Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj Strong Daily Stock price targets for Niesspj 542804 are 39.72 and 49.3 | Daily Target 1 | 37.69 | | Daily Target 2 | 41.75 | | Daily Target 3 | 47.266666666667 | | Daily Target 4 | 51.33 | | Daily Target 5 | 56.85 |
Daily price and volume Niesspj
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.82 (-4.52%) |
47.00 |
43.20 - 52.78 |
3.7341 times |
Tue 28 January 2025 |
47.99 (1.85%) |
48.95 |
47.99 - 48.95 |
0.0245 times |
Mon 27 January 2025 |
47.12 (-0.67%) |
52.18 |
42.72 - 52.18 |
1.6143 times |
Fri 24 January 2025 |
47.44 (-10%) |
57.47 |
47.44 - 57.47 |
1.5211 times |
Thu 23 January 2025 |
52.71 (3.37%) |
55.99 |
52.69 - 55.99 |
0.2944 times |
Wed 22 January 2025 |
50.99 (0.53%) |
50.73 |
49.40 - 55.72 |
1.0991 times |
Tue 21 January 2025 |
50.72 (-2.95%) |
57.39 |
48.00 - 57.39 |
0.8342 times |
Mon 20 January 2025 |
52.26 (-1%) |
57.48 |
48.00 - 57.48 |
0.6771 times |
Fri 17 January 2025 |
52.79 (-0.17%) |
52.79 |
52.79 - 52.79 |
0.0245 times |
Thu 16 January 2025 |
52.88 (7.7%) |
53.59 |
52.88 - 53.59 |
0.1766 times |
Wed 15 January 2025 |
49.10 (2.19%) |
52.80 |
43.28 - 52.80 |
9.2542 times |
Weekly price and charts Niesspj Strong weekly Stock price targets for Niesspj 542804 are 39.24 and 49.3 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 47.106666666667 | | Weekly Target 4 | 51.49 | | Weekly Target 5 | 57.17 |
Weekly price and volumes for Niesspj
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.82 (-3.41%) |
52.18 |
42.72 - 52.78 |
0.1356 times |
Fri 24 January 2025 |
47.44 (-10.13%) |
57.48 |
47.44 - 57.48 |
0.1117 times |
Fri 17 January 2025 |
52.79 (4.7%) |
55.00 |
43.28 - 56.94 |
0.3216 times |
Fri 10 January 2025 |
50.42 (-8.49%) |
59.97 |
45.02 - 59.97 |
0.545 times |
Fri 03 January 2025 |
55.10 (-27.19%) |
83.23 |
54.52 - 83.23 |
3.1428 times |
Fri 27 December 2024 |
75.68 (-16.4%) |
99.58 |
67.54 - 99.58 |
0.6526 times |
Fri 20 December 2024 |
90.53 (61%) |
61.85 |
50.62 - 90.54 |
1.1061 times |
Fri 13 December 2024 |
56.23 (-21.85%) |
64.76 |
46.01 - 79.00 |
1.8429 times |
Fri 06 December 2024 |
71.95 (-11.78%) |
89.71 |
71.95 - 108.54 |
2.042 times |
Fri 29 November 2024 |
81.56 (60.99%) |
55.72 |
55.72 - 81.56 |
0.0998 times |
Fri 22 November 2024 |
50.66 (46.33%) |
38.00 |
38.00 - 50.66 |
0.7256 times |
Monthly price and charts Niesspj Strong monthly Stock price targets for Niesspj 542804 are 31.73 and 56.81 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 36.43 | | Monthly Target 3 | 52.113333333333 | | Monthly Target 4 | 61.51 | | Monthly Target 5 | 77.19 |
Monthly price and volumes Niesspj
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.82 (-33.73%) |
62.23 |
42.72 - 67.80 |
1.7264 times |
Tue 31 December 2024 |
69.14 (-15.23%) |
89.71 |
46.01 - 108.54 |
3.8932 times |
Fri 29 November 2024 |
81.56 (429.61%) |
16.94 |
13.98 - 81.56 |
1.9737 times |
Thu 31 October 2024 |
15.40 (-15.1%) |
18.14 |
13.11 - 18.14 |
0.0866 times |
Mon 30 September 2024 |
18.14 (20.93%) |
15.00 |
14.12 - 18.14 |
0.0771 times |
Thu 29 August 2024 |
15.00 (8.23%) |
15.24 |
14.98 - 19.65 |
0.3009 times |
Mon 29 July 2024 |
13.86 (-20.16%) |
15.65 |
12.04 - 17.10 |
0.3384 times |
Fri 28 June 2024 |
17.36 (30.72%) |
14.60 |
13.83 - 21.34 |
1.1537 times |
Fri 31 May 2024 |
13.28 (-22.48%) |
18.83 |
12.14 - 18.83 |
0.0728 times |
Tue 30 April 2024 |
17.13 (-22.31%) |
22.05 |
15.19 - 26.56 |
0.3772 times |
Thu 28 March 2024 |
22.05 (-4.17%) |
24.16 |
20.68 - 26.86 |
0.0398 times |
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 49.82 | | 20 day DMA | 50.79 | | 35 day DMA | 59.78 | | 50 day DMA | 62.67 | | 100 day DMA | 40.2 | | 150 day DMA | 31.91 | | 200 day DMA | 29.48 | EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.83 | 48.84 | 49.27 | | 12 day EMA | 50.11 | 50.89 | 51.42 | | 20 day EMA | 52.63 | 53.35 | 53.91 | | 35 day EMA | 54.96 | 55.5 | 55.94 | | 50 day EMA | 58.68 | 59.2 | 59.66 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 49.25 | 49.8 | | 12 day SMA | 49.82 | 50.34 | 50.54 | | 20 day SMA | 50.79 | 51.61 | 52.67 | | 35 day SMA | 59.78 | 60.28 | 60.91 | | 50 day SMA | 62.67 | 62.51 | 62.25 | | 100 day SMA | 40.2 | 39.9 | 39.57 | | 150 day SMA | 31.91 | 31.71 | 31.5 | | 200 day SMA | 29.48 | 29.33 | 29.17 |
|
|
