Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 49.74 and 50.21
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.3 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.95 (0.85%) | 49.54 | 49.53 - 50.00 | 1.0727 times | Thu 07 May 2026 | 49.53 (-4.35%) | 51.00 | 49.50 - 51.00 | 0.3102 times | Wed 06 May 2026 | 51.78 (2.8%) | 52.50 | 51.00 - 52.50 | 0.0294 times | Tue 05 May 2026 | 50.37 (1.74%) | 49.00 | 49.00 - 50.50 | 0.479 times | Mon 04 May 2026 | 49.51 (-0.54%) | 51.98 | 49.50 - 51.98 | 0.5156 times | Thu 30 April 2026 | 49.78 (-0.34%) | 50.90 | 49.00 - 50.90 | 1.1684 times | Wed 29 April 2026 | 49.95 (0.38%) | 49.79 | 48.50 - 51.39 | 1.0046 times | Tue 28 April 2026 | 49.76 (-0.44%) | 49.51 | 48.60 - 50.51 | 3.9398 times | Mon 27 April 2026 | 49.98 (0.64%) | 48.50 | 48.50 - 51.49 | 1.0725 times | Fri 24 April 2026 | 49.66 (-3.4%) | 52.00 | 49.50 - 52.00 | 0.4078 times | Thu 23 April 2026 | 51.41 (1.06%) | 55.99 | 50.00 - 55.99 | 1.492 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 47.73 and 51.23
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.3283 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.9802 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.4131 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.9163 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.9333 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.7475 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.2676 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.4045 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.7744 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 1.2348 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.7156 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 47.73 and 51.23
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.0438 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.743 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5471 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.6093 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.4721 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.9431 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7029 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4083 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.7508 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.7795 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.6734 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.21 |
| 20 day DMA | 48.1 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.04 |
| 100 day DMA | 43.81 |
| 150 day DMA | 41.01 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.18 | 50.51 |
| 12 day EMA | 49.44 | 49.35 | 49.32 |
| 20 day EMA | 48.38 | 48.21 | 48.07 |
| 35 day EMA | 47 | 46.83 | 46.67 |
| 50 day EMA | 45.45 | 45.27 | 45.1 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.19 | 50.28 |
| 12 day SMA | 50.21 | 50.14 | 49.76 |
| 20 day SMA | 48.1 | 47.9 | 47.63 |
| 35 day SMA | 45.75 | 45.51 | 45.28 |
| 50 day SMA | 45.04 | 44.9 | 44.78 |
| 100 day SMA | 43.81 | 43.67 | 43.54 |
| 150 day SMA | 41.01 | 40.9 | 40.8 |
| 200 day SMA | 36.58 | 36.42 | 36.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.