Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 63.34 and 68.19
| Daily Target 1 | 62.29 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 67.14 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 71.99 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.47 (1.23%) | 69.90 | 65.05 - 69.90 | 0.0222 times | Wed 12 August 2026 | 65.66 (1.08%) | 65.00 | 64.00 - 68.00 | 0.1253 times | Tue 11 August 2026 | 64.96 (-0.14%) | 68.00 | 64.95 - 68.00 | 0.118 times | Mon 10 August 2026 | 65.05 (-1.23%) | 65.01 | 65.00 - 67.00 | 0.0691 times | Fri 07 August 2026 | 65.86 (1.17%) | 65.42 | 63.50 - 67.00 | 1.0365 times | Thu 06 August 2026 | 65.10 (1.58%) | 64.50 | 63.34 - 66.00 | 0.0875 times | Wed 05 August 2026 | 64.09 (6.87%) | 61.50 | 60.00 - 64.97 | 0.4545 times | Tue 04 August 2026 | 59.97 (-3.89%) | 62.01 | 58.70 - 62.79 | 4.212 times | Mon 03 August 2026 | 62.40 (3.36%) | 60.07 | 59.50 - 62.94 | 1.9779 times | Fri 31 July 2026 | 60.37 (0.32%) | 62.80 | 60.05 - 62.89 | 1.8971 times | Thu 30 July 2026 | 60.18 (-3.43%) | 62.63 | 60.01 - 62.75 | 0.012 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 65.24 and 71.14
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.47 (0.93%) | 65.01 | 64.00 - 69.90 | 0.1965 times | Fri 07 August 2026 | 65.86 (9.09%) | 60.07 | 58.70 - 67.00 | 4.5632 times | Fri 31 July 2026 | 60.37 (-3.25%) | 60.00 | 59.10 - 64.90 | 1.2618 times | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.3567 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.00 | 59.00 - 61.50 | 0.7104 times | Fri 10 July 2026 | 60.00 (-0.83%) | 61.00 | 58.05 - 64.00 | 0.9179 times | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.4038 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.0996 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.4449 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.0452 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.1938 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 62.59 and 73.79
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 66.47 (10.1%) | 60.07 | 58.70 - 69.90 | 0.9498 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.6774 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.2051 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2986 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8481 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6246 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.8371 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.6804 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0765 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.8024 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4661 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.47 |
| 100 day DMA | 54.49 |
| 150 day DMA | 51.22 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 64.91 | 64.53 |
| 12 day EMA | 64.05 | 63.61 | 63.24 |
| 20 day EMA | 63.1 | 62.74 | 62.43 |
| 35 day EMA | 62.02 | 61.76 | 61.53 |
| 50 day EMA | 61.2 | 60.99 | 60.8 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.33 | 65.01 |
| 12 day SMA | 63.54 | 63 | 62.57 |
| 20 day SMA | 62.49 | 62.17 | 61.86 |
| 35 day SMA | 61.63 | 61.48 | 61.35 |
| 50 day SMA | 61.47 | 61.29 | 61.08 |
| 100 day SMA | 54.49 | 54.25 | 54.01 |
| 150 day SMA | 51.22 | 51.03 | 50.84 |
| 200 day SMA | 47.51 | 47.35 | 47.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.