Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 21.3 and 23.32 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.636666666667 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.66 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.31 (9.96%) |
20.29 |
20.29 - 22.31 |
0.8363 times |
Thu 28 August 2025 |
20.29 (-2.73%) |
19.30 |
19.30 - 22.45 |
0.5722 times |
Tue 26 August 2025 |
20.86 (-1.84%) |
21.70 |
20.00 - 22.48 |
1.4638 times |
Mon 25 August 2025 |
21.25 (-5.01%) |
23.40 |
20.75 - 24.35 |
1.6255 times |
Fri 22 August 2025 |
22.37 (4.58%) |
22.00 |
21.75 - 23.49 |
1.2786 times |
Thu 21 August 2025 |
21.39 (5.42%) |
21.00 |
20.20 - 22.30 |
0.9413 times |
Wed 20 August 2025 |
20.29 (2.84%) |
19.43 |
19.34 - 21.70 |
2.0873 times |
Tue 19 August 2025 |
19.73 (6.36%) |
18.75 |
18.25 - 20.40 |
0.7527 times |
Mon 18 August 2025 |
18.55 (0.38%) |
17.65 |
17.50 - 18.70 |
0.3935 times |
Thu 14 August 2025 |
18.48 (1.54%) |
18.11 |
18.11 - 18.50 |
0.0488 times |
Wed 13 August 2025 |
18.20 (-0.33%) |
17.76 |
17.75 - 18.47 |
0.1429 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 18.28 and 23.33 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 21.986666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.31 (-0.27%) |
23.40 |
19.30 - 24.35 |
1.5938 times |
Fri 22 August 2025 |
22.37 (21.05%) |
17.65 |
17.50 - 23.49 |
1.9324 times |
Thu 14 August 2025 |
18.48 (0.22%) |
18.44 |
17.03 - 18.50 |
0.1208 times |
Fri 08 August 2025 |
18.44 (3.48%) |
17.32 |
17.10 - 18.60 |
0.4401 times |
Fri 01 August 2025 |
17.82 (0.96%) |
17.65 |
17.20 - 18.23 |
0.2172 times |
Fri 25 July 2025 |
17.65 (1.2%) |
17.44 |
16.65 - 18.44 |
0.3584 times |
Fri 18 July 2025 |
17.44 (-3.11%) |
18.77 |
16.67 - 18.77 |
0.6063 times |
Fri 11 July 2025 |
18.00 (6.01%) |
17.01 |
16.49 - 18.48 |
1.7649 times |
Fri 04 July 2025 |
16.98 (6.46%) |
16.69 |
15.41 - 17.51 |
1.3803 times |
Fri 27 June 2025 |
15.95 (9.1%) |
15.44 |
14.06 - 16.38 |
1.5858 times |
Thu 19 June 2025 |
14.62 (-1.22%) |
15.39 |
14.50 - 15.50 |
0.9794 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 19.67 and 26.99 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.31 (26.26%) |
18.02 |
17.03 - 24.35 |
0.9837 times |
Thu 31 July 2025 |
17.67 (11.55%) |
15.51 |
15.50 - 18.77 |
0.9251 times |
Mon 30 June 2025 |
15.84 (9.32%) |
14.49 |
14.00 - 16.69 |
1.1045 times |
Fri 30 May 2025 |
14.49 (11.38%) |
13.01 |
12.76 - 14.60 |
0.7269 times |
Wed 30 April 2025 |
13.01 (11.2%) |
11.70 |
11.12 - 14.44 |
2.4015 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
0.9858 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
0.8804 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.5424 times |
Tue 31 December 2024 |
10.01 (-29.9%) |
14.56 |
9.00 - 14.80 |
0.4867 times |
Fri 29 November 2024 |
14.28 (72.88%) |
7.70 |
7.16 - 14.50 |
0.963 times |
Thu 31 October 2024 |
8.26 (1.35%) |
8.32 |
7.26 - 8.34 |
0.114 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 20.17 | | 20 day DMA | 19.3 | | 35 day DMA | 18.59 | | 50 day DMA | 17.84 | | 100 day DMA | 15.69 | | 150 day DMA | 14.39 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 20.71 | 20.92 | | 12 day EMA | 20.4 | 20.05 | 20.01 | | 20 day EMA | 19.7 | 19.42 | 19.33 | | 35 day EMA | 18.74 | 18.53 | 18.43 | | 50 day EMA | 17.94 | 17.76 | 17.66 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.23 | 21.23 | | 12 day SMA | 20.17 | 19.84 | 19.68 | | 20 day SMA | 19.3 | 19.06 | 18.91 | | 35 day SMA | 18.59 | 18.45 | 18.38 | | 50 day SMA | 17.84 | 17.69 | 17.59 | | 100 day SMA | 15.69 | 15.58 | 15.5 | | 150 day SMA | 14.39 | 14.32 | 14.25 | | 200 day SMA | 13.37 | 13.3 | 13.23 |
|
|
