Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 11.2 and 12.32 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.45 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.57 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
11.57 (1.49%) |
11.12 |
10.83 - 11.95 |
0.0767 times |
Fri 07 February 2025 |
11.40 (-2.56%) |
11.58 |
11.12 - 11.58 |
0.0146 times |
Thu 06 February 2025 |
11.70 (0.78%) |
11.61 |
11.61 - 11.70 |
2.3796 times |
Wed 05 February 2025 |
11.61 (0%) |
11.61 |
11.61 - 11.61 |
0.0471 times |
Tue 04 February 2025 |
11.61 (0.96%) |
11.74 |
11.61 - 11.74 |
0.0738 times |
Mon 03 February 2025 |
11.50 (-4.25%) |
12.08 |
11.05 - 12.08 |
4.7126 times |
Fri 31 January 2025 |
12.01 (4.34%) |
11.49 |
11.49 - 12.08 |
2.5026 times |
Thu 30 January 2025 |
11.51 (2.04%) |
11.51 |
10.80 - 11.55 |
0.0157 times |
Wed 29 January 2025 |
11.28 (-0.88%) |
11.38 |
10.82 - 11.38 |
0.0377 times |
Tue 28 January 2025 |
11.38 (2.52%) |
10.60 |
10.55 - 11.60 |
0.1396 times |
Mon 27 January 2025 |
11.10 (-3.9%) |
11.55 |
11.00 - 11.80 |
0.0893 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 11.2 and 12.32 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
11.57 (1.49%) |
11.12 |
10.83 - 11.95 |
0.0251 times |
Fri 07 February 2025 |
11.40 (-5.08%) |
12.08 |
11.05 - 12.08 |
2.3649 times |
Fri 31 January 2025 |
12.01 (3.98%) |
11.55 |
10.55 - 12.08 |
0.9112 times |
Fri 24 January 2025 |
11.55 (-4.7%) |
12.00 |
11.33 - 12.72 |
0.4332 times |
Fri 17 January 2025 |
12.12 (10.28%) |
11.04 |
10.70 - 12.80 |
1.9272 times |
Fri 10 January 2025 |
10.99 (7.32%) |
10.24 |
9.82 - 11.09 |
0.8031 times |
Fri 03 January 2025 |
10.24 (10.11%) |
9.53 |
9.00 - 10.98 |
2.1159 times |
Fri 27 December 2024 |
9.30 (-7.92%) |
10.05 |
9.26 - 10.20 |
0.2613 times |
Fri 20 December 2024 |
10.10 (-13.01%) |
11.83 |
9.46 - 11.83 |
0.4505 times |
Fri 13 December 2024 |
11.61 (-8.29%) |
12.16 |
11.50 - 12.90 |
0.7075 times |
Fri 06 December 2024 |
12.66 (-11.34%) |
14.56 |
11.08 - 14.80 |
3.667 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 10.58 and 11.83 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.493333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
11.57 (-3.66%) |
12.08 |
10.83 - 12.08 |
0.3927 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.9765 times |
Tue 31 December 2024 |
10.01 (-29.9%) |
14.56 |
9.00 - 14.80 |
0.8762 times |
Fri 29 November 2024 |
14.28 (72.88%) |
7.70 |
7.16 - 14.50 |
1.7336 times |
Thu 31 October 2024 |
8.26 (1.35%) |
8.32 |
7.26 - 8.34 |
0.2052 times |
Mon 30 September 2024 |
8.15 (6.96%) |
7.95 |
7.20 - 8.90 |
0.4134 times |
Fri 30 August 2024 |
7.62 (-23.72%) |
9.52 |
7.28 - 10.90 |
4.805 times |
Wed 31 July 2024 |
9.99 (1.11%) |
9.86 |
9.37 - 10.86 |
0.2611 times |
Fri 28 June 2024 |
9.88 (0.82%) |
9.80 |
8.75 - 10.59 |
0.2026 times |
Fri 31 May 2024 |
9.80 (-12.66%) |
11.40 |
9.10 - 11.78 |
0.1337 times |
Tue 30 April 2024 |
11.22 (2.94%) |
10.85 |
10.10 - 11.40 |
0.4084 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.52 | | 20 day DMA | 11.79 | | 35 day DMA | 11.19 | | 50 day DMA | 11.34 | | 100 day DMA | 9.9 | | 150 day DMA | 9.72 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.56 | 11.64 | | 12 day EMA | 11.59 | 11.59 | 11.63 | | 20 day EMA | 11.55 | 11.55 | 11.57 | | 35 day EMA | 11.55 | 11.55 | 11.56 | | 50 day EMA | 11.43 | 11.42 | 11.42 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.56 | 11.69 | | 12 day SMA | 11.52 | 11.56 | 11.6 | | 20 day SMA | 11.79 | 11.78 | 11.76 | | 35 day SMA | 11.19 | 11.15 | 11.11 | | 50 day SMA | 11.34 | 11.4 | 11.44 | | 100 day SMA | 9.9 | 9.86 | 9.83 | | 150 day SMA | 9.72 | 9.71 | 9.7 | | 200 day SMA | 9.82 | 9.81 | 9.81 |
|
|
