Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 16.82 and 17.68 | Daily Target 1 | 16.19 | | Daily Target 2 | 16.58 | | Daily Target 3 | 17.046666666667 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.91 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.98 (1.8%) |
16.65 |
16.65 - 17.51 |
0.964 times |
Thu 03 July 2025 |
16.68 (4.25%) |
15.99 |
15.72 - 16.80 |
1.6532 times |
Wed 02 July 2025 |
16.00 (1.72%) |
15.89 |
15.50 - 16.00 |
0.0714 times |
Tue 01 July 2025 |
15.73 (-0.69%) |
15.51 |
15.50 - 15.99 |
0.4518 times |
Mon 30 June 2025 |
15.84 (-0.69%) |
16.69 |
15.41 - 16.69 |
1.5133 times |
Fri 27 June 2025 |
15.95 (0.76%) |
15.84 |
15.84 - 16.38 |
0.2282 times |
Thu 26 June 2025 |
15.83 (2.13%) |
15.80 |
15.36 - 15.84 |
0.0759 times |
Wed 25 June 2025 |
15.50 (0.45%) |
15.74 |
15.27 - 15.80 |
2.8326 times |
Tue 24 June 2025 |
15.43 (0.59%) |
15.95 |
15.00 - 15.95 |
0.9023 times |
Mon 23 June 2025 |
15.34 (4.92%) |
15.44 |
14.06 - 15.44 |
1.3074 times |
Thu 19 June 2025 |
14.62 (0.14%) |
15.00 |
14.50 - 15.00 |
2.2791 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 16.2 and 18.3 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.633333333333 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.73 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.98 (6.46%) |
16.69 |
15.41 - 17.51 |
1.1064 times |
Fri 27 June 2025 |
15.95 (9.1%) |
15.44 |
14.06 - 16.38 |
1.2711 times |
Thu 19 June 2025 |
14.62 (-1.22%) |
15.39 |
14.50 - 15.50 |
0.785 times |
Fri 13 June 2025 |
14.80 (-1%) |
15.20 |
14.70 - 15.39 |
0.5663 times |
Fri 06 June 2025 |
14.95 (3.17%) |
14.49 |
14.00 - 15.69 |
0.7121 times |
Fri 30 May 2025 |
14.49 (8.95%) |
13.30 |
13.10 - 14.60 |
0.6062 times |
Fri 23 May 2025 |
13.30 (0.15%) |
13.28 |
13.03 - 13.94 |
0.1507 times |
Fri 16 May 2025 |
13.28 (2.15%) |
13.00 |
12.90 - 13.80 |
0.3653 times |
Fri 09 May 2025 |
13.00 (-3.85%) |
13.52 |
12.76 - 13.52 |
1.2792 times |
Fri 02 May 2025 |
13.52 (4.08%) |
14.25 |
12.30 - 14.25 |
3.1577 times |
Fri 25 April 2025 |
12.99 (0.54%) |
12.86 |
12.60 - 13.99 |
2.6179 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 16.24 and 18.25 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.663333333333 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.98 (7.2%) |
15.51 |
15.50 - 17.51 |
0.2648 times |
Mon 30 June 2025 |
15.84 (9.32%) |
14.49 |
14.00 - 16.69 |
1.3104 times |
Fri 30 May 2025 |
14.49 (11.38%) |
13.01 |
12.76 - 14.60 |
0.8625 times |
Wed 30 April 2025 |
13.01 (11.2%) |
11.70 |
11.12 - 14.44 |
2.8493 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
1.1696 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
1.0446 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.6436 times |
Tue 31 December 2024 |
10.01 (-29.9%) |
14.56 |
9.00 - 14.80 |
0.5775 times |
Fri 29 November 2024 |
14.28 (72.88%) |
7.70 |
7.16 - 14.50 |
1.1425 times |
Thu 31 October 2024 |
8.26 (1.35%) |
8.32 |
7.26 - 8.34 |
0.1353 times |
Mon 30 September 2024 |
8.15 (6.96%) |
7.95 |
7.20 - 8.90 |
0.2724 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 15.71 | | 20 day DMA | 15.36 | | 35 day DMA | 14.75 | | 50 day DMA | 14.26 | | 100 day DMA | 13.12 | | 150 day DMA | 12.47 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.09 | 15.8 | | 12 day EMA | 15.86 | 15.66 | 15.48 | | 20 day EMA | 15.49 | 15.33 | 15.19 | | 35 day EMA | 14.89 | 14.77 | 14.66 | | 50 day EMA | 14.37 | 14.26 | 14.16 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.04 | 15.87 | | 12 day SMA | 15.71 | 15.54 | 15.4 | | 20 day SMA | 15.36 | 15.26 | 15.16 | | 35 day SMA | 14.75 | 14.64 | 14.54 | | 50 day SMA | 14.26 | 14.18 | 14.11 | | 100 day SMA | 13.12 | 13.06 | 13.01 | | 150 day SMA | 12.47 | 12.4 | 12.35 | | 200 day SMA | 11.37 | 11.33 | 11.28 |
|
|
