Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 40.05 and 43.15
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.6 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (2.07%) | 43.95 | 41.20 - 44.30 | 0.2037 times | Mon 23 March 2026 | 41.15 (-4.92%) | 42.41 | 41.10 - 44.35 | 0.1216 times | Fri 20 March 2026 | 43.28 (4.26%) | 41.51 | 40.80 - 43.45 | 0.2384 times | Thu 19 March 2026 | 41.51 (-5.59%) | 43.95 | 41.50 - 43.95 | 0.4306 times | Wed 18 March 2026 | 43.97 (3.51%) | 42.69 | 42.00 - 45.22 | 0.1515 times | Tue 17 March 2026 | 42.48 (-0.54%) | 42.20 | 41.00 - 44.00 | 0.7063 times | Mon 16 March 2026 | 42.71 (2.27%) | 41.25 | 41.25 - 42.74 | 2.5588 times | Fri 13 March 2026 | 41.76 (1.24%) | 41.00 | 40.50 - 42.00 | 1.721 times | Thu 12 March 2026 | 41.25 (-0.67%) | 41.26 | 40.50 - 42.43 | 2.1943 times | Wed 11 March 2026 | 41.53 (-3.35%) | 43.18 | 41.50 - 44.35 | 1.6737 times | Tue 10 March 2026 | 42.97 (0.47%) | 42.10 | 41.04 - 43.00 | 1.4249 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 39.93 and 43.18
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (-2.96%) | 42.41 | 41.10 - 44.35 | 0.0183 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.2305 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.4413 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.7036 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.4078 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 1.9311 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 0.9723 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 3.5636 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.6147 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 1.1168 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 1.1808 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 38.5 and 44
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (-5.68%) | 43.00 | 40.50 - 46.00 | 0.2576 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.2708 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.1625 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.7447 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.5551 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3224 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.3825 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.4052 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.3214 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.5777 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 1.0384 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.28 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.63 |
| 100 day DMA | 41.04 |
| 150 day DMA | 37.47 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.18 | 42.69 |
| 12 day EMA | 42.43 | 42.51 | 42.76 |
| 20 day EMA | 42.83 | 42.92 | 43.11 |
| 35 day EMA | 43.57 | 43.66 | 43.81 |
| 50 day EMA | 44.32 | 44.41 | 44.54 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.48 | 42.79 |
| 12 day SMA | 42.28 | 42.32 | 42.41 |
| 20 day SMA | 43.04 | 43.15 | 43.23 |
| 35 day SMA | 43.68 | 43.77 | 43.94 |
| 50 day SMA | 44.63 | 44.7 | 44.77 |
| 100 day SMA | 41.04 | 40.97 | 40.89 |
| 150 day SMA | 37.47 | 37.31 | 37.16 |
| 200 day SMA | 32.28 | 32.14 | 32.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.