Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 64.4 and 66.4
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.933333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.93 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (-0.74%) | 67.00 | 65.00 - 67.00 | 0.2101 times | Tue 29 September 2026 | 66.29 (2.87%) | 64.30 | 64.00 - 66.90 | 0.2463 times | Mon 28 September 2026 | 64.44 (-0.86%) | 68.00 | 64.00 - 68.00 | 6.1902 times | Fri 25 September 2026 | 65.00 (-0.21%) | 65.49 | 64.00 - 65.50 | 0.0364 times | Thu 24 September 2026 | 65.14 (1.46%) | 64.00 | 64.00 - 65.90 | 0.05 times | Wed 23 September 2026 | 64.20 (3.27%) | 65.90 | 63.00 - 65.90 | 1.1292 times | Tue 22 September 2026 | 62.17 (-2.94%) | 64.01 | 61.00 - 65.97 | 1.2879 times | Mon 21 September 2026 | 64.05 (-0.9%) | 64.20 | 63.10 - 66.00 | 0.1586 times | Fri 18 September 2026 | 64.63 (0.25%) | 65.00 | 64.00 - 67.00 | 0.6063 times | Thu 17 September 2026 | 64.47 (0.5%) | 65.02 | 64.10 - 65.02 | 0.085 times | Wed 16 September 2026 | 64.15 (0.11%) | 65.00 | 64.00 - 68.00 | 0.1811 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 62.9 and 66.9
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (1.23%) | 68.00 | 64.00 - 68.00 | 1.4719 times | Fri 25 September 2026 | 65.00 (0.57%) | 64.20 | 61.00 - 66.00 | 0.5895 times | Fri 18 September 2026 | 64.63 (0.89%) | 65.34 | 64.00 - 68.00 | 0.2067 times | Fri 11 September 2026 | 64.06 (-1.64%) | 65.10 | 63.10 - 68.49 | 1.092 times | Fri 04 September 2026 | 65.13 (-7.55%) | 72.00 | 65.00 - 72.00 | 0.3847 times | Fri 28 August 2026 | 70.45 (1.56%) | 66.10 | 66.10 - 72.00 | 0.4224 times | Fri 21 August 2026 | 69.37 (6.15%) | 64.50 | 60.00 - 70.00 | 1.4426 times | Fri 14 August 2026 | 65.35 (-0.77%) | 65.01 | 64.00 - 69.90 | 0.1587 times | Fri 07 August 2026 | 65.86 (9.09%) | 60.07 | 58.70 - 67.00 | 3.3149 times | Fri 31 July 2026 | 60.37 (-3.25%) | 60.00 | 59.10 - 64.90 | 0.9166 times | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.2592 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 64.4 and 66.4
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.80 (-0.74%) | 67.00 | 65.00 - 67.00 | 0.0132 times | Tue 29 September 2026 | 66.29 (-2.3%) | 68.84 | 61.00 - 69.00 | 1.0214 times | Mon 31 August 2026 | 67.85 (12.39%) | 60.07 | 58.70 - 72.00 | 1.5466 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.7008 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.2467 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3089 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8774 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6461 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.9005 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.7384 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.1136 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.72 |
| 35 day DMA | 65.51 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.01 |
| 150 day DMA | 55.64 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.08 | 64.48 |
| 12 day EMA | 64.96 | 64.81 | 64.54 |
| 20 day EMA | 64.93 | 64.84 | 64.69 |
| 35 day EMA | 64.44 | 64.36 | 64.25 |
| 50 day EMA | 64.29 | 64.23 | 64.15 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.01 | 64.19 |
| 12 day SMA | 64.54 | 64.39 | 64.2 |
| 20 day SMA | 64.72 | 64.73 | 64.81 |
| 35 day SMA | 65.51 | 65.49 | 65.45 |
| 50 day SMA | 64.6 | 64.48 | 64.35 |
| 100 day SMA | 61.01 | 60.85 | 60.7 |
| 150 day SMA | 55.64 | 55.49 | 55.33 |
| 200 day SMA | 52.34 | 52.19 | 52.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.