Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 60.35 and 62.19
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 62.74 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.53 (0.67%) | 60.21 | 60.16 - 62.00 | 0.3121 times | Wed 24 June 2026 | 60.13 (-1.97%) | 60.50 | 60.05 - 62.82 | 0.3319 times | Tue 23 June 2026 | 61.34 (0.48%) | 61.83 | 60.50 - 63.00 | 0.4964 times | Mon 22 June 2026 | 61.05 (-0.02%) | 61.06 | 60.50 - 62.50 | 0.3647 times | Fri 19 June 2026 | 61.06 (-0.25%) | 63.98 | 61.01 - 63.98 | 0.2181 times | Thu 18 June 2026 | 61.21 (-1.02%) | 61.01 | 61.00 - 62.70 | 1.4197 times | Wed 17 June 2026 | 61.84 (1.31%) | 61.13 | 60.00 - 61.95 | 1.0128 times | Tue 16 June 2026 | 61.04 (-1.99%) | 64.00 | 61.00 - 64.00 | 1.0118 times | Mon 15 June 2026 | 62.28 (1.83%) | 63.20 | 60.41 - 63.50 | 3.0628 times | Fri 12 June 2026 | 61.16 (-3.03%) | 67.50 | 61.10 - 67.50 | 1.7697 times | Thu 11 June 2026 | 63.07 (-0.13%) | 64.40 | 62.12 - 64.50 | 1.1441 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 58.82 and 61.77
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.1093 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.4886 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.1478 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.6055 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0441 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 0.9639 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.3601 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.2751 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.8214 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.1842 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.7678 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 53.77 and 74.77
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.53 (19.74%) | 48.05 | 47.00 - 68.00 | 1.0699 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2768 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7863 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.579 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.7031 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.5579 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.998 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7439 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4321 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.8528 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.8832 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.01 |
| 35 day DMA | 55.81 |
| 50 day DMA | 53.67 |
| 100 day DMA | 48.78 |
| 150 day DMA | 45.71 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.88 | 61.26 |
| 12 day EMA | 60.49 | 60.48 | 60.54 |
| 20 day EMA | 59.23 | 59.09 | 58.98 |
| 35 day EMA | 56.73 | 56.51 | 56.3 |
| 50 day EMA | 53.62 | 53.34 | 53.06 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.96 | 61.3 |
| 12 day SMA | 61.49 | 61.38 | 61.33 |
| 20 day SMA | 60.01 | 59.58 | 59.13 |
| 35 day SMA | 55.81 | 55.56 | 55.28 |
| 50 day SMA | 53.67 | 53.34 | 53.03 |
| 100 day SMA | 48.78 | 48.66 | 48.54 |
| 150 day SMA | 45.71 | 45.55 | 45.39 |
| 200 day SMA | 42.75 | 42.56 | 42.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.