Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 36.46 and 37.96 | Daily Target 1 | 36.14 | | Daily Target 2 | 36.77 | | Daily Target 3 | 37.643333333333 | | Daily Target 4 | 38.27 | | Daily Target 5 | 39.14 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.39 (-1.01%) |
38.52 |
37.02 - 38.52 |
2.0012 times |
Thu 20 November 2025 |
37.77 (4.02%) |
37.77 |
37.77 - 37.77 |
1.0643 times |
Tue 18 November 2025 |
36.31 (1.99%) |
36.00 |
36.00 - 36.31 |
0.18 times |
Mon 17 November 2025 |
35.60 (-1.11%) |
35.28 |
35.28 - 36.00 |
1.1719 times |
Fri 14 November 2025 |
36.00 (-1.21%) |
35.72 |
35.72 - 36.00 |
0.7046 times |
Thu 13 November 2025 |
36.44 (-1.99%) |
37.92 |
36.44 - 37.92 |
0.2771 times |
Wed 12 November 2025 |
37.18 (-1.98%) |
37.50 |
37.18 - 37.50 |
0.4 times |
Tue 11 November 2025 |
37.93 (-1.99%) |
37.93 |
37.93 - 38.50 |
0.7364 times |
Mon 10 November 2025 |
38.70 (0.16%) |
38.45 |
36.71 - 39.94 |
1.05 times |
Fri 07 November 2025 |
38.64 (1.63%) |
38.78 |
36.12 - 39.69 |
2.4145 times |
Thu 06 November 2025 |
38.02 (0.26%) |
39.79 |
36.05 - 39.81 |
2.6933 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 36.34 and 39.58 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 37.063333333333 | | Weekly Target 4 | 38.85 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.39 (3.86%) |
35.28 |
35.28 - 38.52 |
0.9895 times |
Fri 14 November 2025 |
36.00 (-6.83%) |
38.45 |
35.72 - 39.94 |
0.7097 times |
Fri 07 November 2025 |
38.64 (11.29%) |
36.00 |
35.57 - 39.81 |
1.924 times |
Fri 31 October 2025 |
34.72 (2.18%) |
34.67 |
32.50 - 36.30 |
0.8425 times |
Thu 23 October 2025 |
33.98 (1.98%) |
33.32 |
32.66 - 33.98 |
0.1309 times |
Fri 17 October 2025 |
33.32 (-1.54%) |
33.17 |
33.17 - 35.17 |
0.5041 times |
Fri 10 October 2025 |
33.84 (0.15%) |
33.12 |
32.50 - 33.90 |
0.6898 times |
Fri 03 October 2025 |
33.79 (3.97%) |
33.15 |
33.00 - 35.15 |
0.4532 times |
Fri 26 September 2025 |
32.50 (-7.54%) |
35.13 |
32.50 - 36.50 |
1.3435 times |
Fri 19 September 2025 |
35.15 (16.43%) |
31.65 |
29.05 - 36.00 |
2.4127 times |
Fri 12 September 2025 |
30.19 (-3.05%) |
32.65 |
29.43 - 34.32 |
3.0505 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 36.34 and 41 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.39 (7.69%) |
36.00 |
35.28 - 39.94 |
0.3393 times |
Fri 31 October 2025 |
34.72 (2.72%) |
34.47 |
32.50 - 36.30 |
0.237 times |
Tue 30 September 2025 |
33.80 (51.5%) |
23.00 |
22.19 - 36.50 |
1.0161 times |
Fri 29 August 2025 |
22.31 (26.26%) |
18.02 |
17.03 - 24.35 |
1.0328 times |
Thu 31 July 2025 |
17.67 (11.55%) |
15.51 |
15.50 - 18.77 |
0.9712 times |
Mon 30 June 2025 |
15.84 (9.32%) |
14.49 |
14.00 - 16.69 |
1.1596 times |
Fri 30 May 2025 |
14.49 (11.38%) |
13.01 |
12.76 - 14.60 |
0.7632 times |
Wed 30 April 2025 |
13.01 (11.2%) |
11.70 |
11.12 - 14.44 |
2.5214 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
1.035 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
0.9244 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.5695 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 37.33 | | 20 day DMA | 36.15 | | 35 day DMA | 35.15 | | 50 day DMA | 34.5 | | 100 day DMA | 26.8 | | 150 day DMA | 22.48 | | 200 day DMA | 19.8 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 36.84 | 36.38 | | 12 day EMA | 36.71 | 36.59 | 36.38 | | 20 day EMA | 36.19 | 36.06 | 35.88 | | 35 day EMA | 35.24 | 35.11 | 34.95 | | 50 day EMA | 34.15 | 34.02 | 33.87 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.42 | 36.31 | | 12 day SMA | 37.33 | 37.23 | 36.97 | | 20 day SMA | 36.15 | 35.94 | 35.72 | | 35 day SMA | 35.15 | 35.01 | 34.87 | | 50 day SMA | 34.5 | 34.38 | 34.22 | | 100 day SMA | 26.8 | 26.58 | 26.36 | | 150 day SMA | 22.48 | 22.32 | 22.14 | | 200 day SMA | 19.8 | 19.68 | 19.55 |
|
|
