Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad Strong Daily Stock price targets for Elloratrad 542803 are 13.15 and 13.42 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.47 |
Daily price and volume Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.28 (2.08%) |
13.02 |
13.02 - 13.29 |
0.3763 times |
Thu 15 May 2025 |
13.01 (-1.14%) |
13.16 |
13.00 - 13.58 |
0.1173 times |
Wed 14 May 2025 |
13.16 (-0.75%) |
13.32 |
13.10 - 13.80 |
1.4898 times |
Tue 13 May 2025 |
13.26 (-0.23%) |
13.25 |
13.25 - 13.60 |
0.0221 times |
Mon 12 May 2025 |
13.29 (2.23%) |
13.00 |
12.90 - 13.36 |
0.2159 times |
Fri 09 May 2025 |
13.00 (0%) |
13.00 |
12.87 - 13.06 |
0.0549 times |
Thu 08 May 2025 |
13.00 (0%) |
13.33 |
13.00 - 13.33 |
0.0818 times |
Wed 07 May 2025 |
13.00 (-3.7%) |
13.01 |
12.86 - 13.50 |
0.2708 times |
Tue 06 May 2025 |
13.50 (3.77%) |
13.00 |
13.00 - 13.50 |
6.5445 times |
Mon 05 May 2025 |
13.01 (-3.77%) |
13.52 |
12.76 - 13.52 |
0.8266 times |
Fri 02 May 2025 |
13.52 (3.92%) |
13.01 |
13.00 - 13.86 |
0.1833 times |
Weekly price and charts Elloratrad Strong weekly Stock price targets for Elloratrad 542803 are 13.09 and 13.99 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.326666666667 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.28 (2.15%) |
13.00 |
12.90 - 13.80 |
0.33 times |
Fri 09 May 2025 |
13.00 (-3.85%) |
13.52 |
12.76 - 13.52 |
1.1555 times |
Fri 02 May 2025 |
13.52 (4.08%) |
14.25 |
12.30 - 14.25 |
2.8524 times |
Fri 25 April 2025 |
12.99 (0.54%) |
12.86 |
12.60 - 13.99 |
2.3648 times |
Thu 17 April 2025 |
12.92 (-2.05%) |
14.44 |
12.06 - 14.44 |
0.8279 times |
Fri 11 April 2025 |
13.19 (9.92%) |
11.95 |
11.33 - 14.06 |
0.2514 times |
Fri 04 April 2025 |
12.00 (2.56%) |
11.70 |
11.12 - 12.19 |
0.9871 times |
Fri 28 March 2025 |
11.70 (2.18%) |
11.98 |
11.05 - 12.30 |
0.5274 times |
Fri 21 March 2025 |
11.45 (-4.42%) |
11.42 |
11.00 - 12.63 |
0.1163 times |
Thu 13 March 2025 |
11.98 (-0.17%) |
12.40 |
11.40 - 12.90 |
0.5873 times |
Fri 07 March 2025 |
12.00 (0%) |
12.00 |
11.15 - 12.51 |
1.7476 times |
Monthly price and charts Elloratrad Strong monthly Stock price targets for Elloratrad 542803 are 13.02 and 14.12 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 13.3 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Elloratrad
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.28 (2.08%) |
13.01 |
12.76 - 13.86 |
0.5123 times |
Wed 30 April 2025 |
13.01 (11.2%) |
11.70 |
11.12 - 14.44 |
2.4573 times |
Fri 28 March 2025 |
11.70 (-2.5%) |
12.00 |
11.00 - 12.90 |
1.0087 times |
Fri 28 February 2025 |
12.00 (-0.08%) |
12.08 |
10.26 - 12.49 |
0.9008 times |
Fri 31 January 2025 |
12.01 (19.98%) |
10.49 |
9.81 - 12.80 |
0.555 times |
Tue 31 December 2024 |
10.01 (-29.9%) |
14.56 |
9.00 - 14.80 |
0.498 times |
Fri 29 November 2024 |
14.28 (72.88%) |
7.70 |
7.16 - 14.50 |
0.9853 times |
Thu 31 October 2024 |
8.26 (1.35%) |
8.32 |
7.26 - 8.34 |
0.1167 times |
Mon 30 September 2024 |
8.15 (6.96%) |
7.95 |
7.20 - 8.90 |
0.2349 times |
Fri 30 August 2024 |
7.62 (-23.72%) |
9.52 |
7.28 - 10.90 |
2.731 times |
Wed 31 July 2024 |
9.99 (1.11%) |
9.86 |
9.37 - 10.86 |
0.1484 times |
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.17 | | 20 day DMA | 13.11 | | 35 day DMA | 12.72 | | 50 day DMA | 12.49 | | 100 day DMA | 11.85 | | 150 day DMA | 10.94 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.12 | 13.17 | | 12 day EMA | 13.13 | 13.1 | 13.12 | | 20 day EMA | 13.02 | 12.99 | 12.99 | | 35 day EMA | 12.78 | 12.75 | 12.73 | | 50 day EMA | 12.5 | 12.47 | 12.45 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.14 | 13.14 | | 12 day SMA | 13.17 | 13.18 | 13.14 | | 20 day SMA | 13.11 | 13.1 | 13.11 | | 35 day SMA | 12.72 | 12.67 | 12.64 | | 50 day SMA | 12.49 | 12.46 | 12.44 | | 100 day SMA | 11.85 | 11.84 | 11.83 | | 150 day SMA | 10.94 | 10.91 | 10.87 | | 200 day SMA | 10.47 | 10.45 | 10.44 |
|
|
