Use Dark Theme
bell notificationshomepagelogin

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.27 and 2.29

Daily Target 12.25
Daily Target 22.26
Daily Target 32.27
Daily Target 42.28
Daily Target 52.29

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 31 October 2025 2.27 (-0.44%) 2.26 2.26 - 2.28 0.5478 times
Thu 30 October 2025 2.28 (0.44%) 2.30 2.25 - 2.30 0.5093 times
Wed 29 October 2025 2.27 (1.34%) 2.27 2.20 - 2.30 1.3963 times
Tue 28 October 2025 2.24 (-2.61%) 2.29 2.21 - 2.30 1.4128 times
Mon 27 October 2025 2.30 (-2.95%) 2.31 2.28 - 2.37 1.8895 times
Thu 23 October 2025 2.37 (1.72%) 2.33 2.30 - 2.38 1.0659 times
Tue 21 October 2025 2.33 (0%) 2.31 2.31 - 2.39 0.3404 times
Mon 20 October 2025 2.33 (1.75%) 2.30 2.30 - 2.45 0.8804 times
Fri 17 October 2025 2.29 (0.88%) 2.22 2.22 - 2.30 1.3354 times
Thu 16 October 2025 2.27 (1.34%) 2.23 2.23 - 2.30 0.6223 times
Wed 15 October 2025 2.24 (0%) 2.22 2.22 - 2.26 1.0772 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.15 and 2.32

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.28
Weekly Target 42.36
Weekly Target 52.45

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 31 October 2025 2.27 (-4.22%) 2.31 2.20 - 2.37 1.3311 times
Thu 23 October 2025 2.37 (3.49%) 2.30 2.30 - 2.45 0.5288 times
Fri 17 October 2025 2.29 (0.44%) 2.25 2.21 - 2.36 1.3816 times
Fri 10 October 2025 2.28 (-2.56%) 2.38 2.26 - 2.40 1.053 times
Fri 03 October 2025 2.34 (0%) 2.35 2.20 - 2.39 0.638 times
Fri 26 September 2025 2.34 (-3.7%) 2.41 2.28 - 2.50 0.9543 times
Fri 19 September 2025 2.43 (4.29%) 2.35 2.28 - 2.45 1.3619 times
Fri 12 September 2025 2.33 (-0.43%) 2.25 2.25 - 2.40 0.9666 times
Fri 05 September 2025 2.34 (2.18%) 2.29 2.25 - 2.41 0.7708 times
Fri 29 August 2025 2.29 (-1.29%) 2.32 2.15 - 2.45 1.0139 times
Fri 22 August 2025 2.32 (-2.52%) 2.42 2.29 - 2.44 1.4564 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.11 and 2.36

Monthly Target 12.06
Monthly Target 22.16
Monthly Target 32.3066666666667
Monthly Target 42.41
Monthly Target 52.56

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.8073 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.7577 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.6698 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.0179 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.7612 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 0.9888 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 0.9668 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.6399 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.3197 times
Fri 31 January 2025 3.17 (-7.04%) 3.44 2.90 - 3.76 1.0709 times
Tue 31 December 2024 3.41 (1.19%) 3.38 3.24 - 3.89 1.2634 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.32
50 day DMA 2.32
100 day DMA 2.39
150 day DMA 2.43
200 day DMA 2.56

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.32.32.3
20 day EMA2.312.312.31
35 day EMA2.322.322.32
50 day EMA2.332.332.33

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.3
12 day SMA2.292.292.29
20 day SMA2.32.32.3
35 day SMA2.322.322.33
50 day SMA2.322.322.33
100 day SMA2.392.392.39
150 day SMA2.432.432.43
200 day SMA2.562.572.57
Back to top Use Dark Theme