Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.93 and 1.97

Daily Target 11.89
Daily Target 21.92
Daily Target 31.9333333333333
Daily Target 41.96
Daily Target 51.97

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 25 August 2026 1.94 (0.52%) 1.93 1.91 - 1.95 1.2977 times
Mon 24 August 2026 1.93 (-0.52%) 1.92 1.92 - 1.96 0.7252 times
Fri 21 August 2026 1.94 (0%) 1.94 1.92 - 1.96 0.8205 times
Thu 20 August 2026 1.94 (1.57%) 1.93 1.91 - 1.96 1.208 times
Wed 19 August 2026 1.91 (-1.55%) 1.96 1.91 - 1.96 1.0029 times
Tue 18 August 2026 1.94 (-0.51%) 1.95 1.93 - 1.98 0.7199 times
Mon 17 August 2026 1.95 (0.52%) 1.96 1.90 - 1.98 1.5952 times
Fri 14 August 2026 1.94 (-0.51%) 1.97 1.93 - 1.97 0.6557 times
Thu 13 August 2026 1.95 (-1.02%) 1.97 1.94 - 1.99 0.6816 times
Wed 12 August 2026 1.97 (0%) 1.98 1.92 - 1.98 1.2935 times
Tue 11 August 2026 1.97 (1.03%) 1.92 1.92 - 1.98 1.5813 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.93 and 1.98

Weekly Target 11.89
Weekly Target 21.91
Weekly Target 31.9366666666667
Weekly Target 41.96
Weekly Target 51.99

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 25 August 2026 1.94 (0%) 1.92 1.91 - 1.96 0.2986 times
Fri 21 August 2026 1.94 (0%) 1.96 1.90 - 1.98 0.7892 times
Fri 14 August 2026 1.94 (-1.02%) 1.97 1.92 - 1.99 0.7904 times
Fri 07 August 2026 1.96 (4.26%) 1.89 1.89 - 2.02 1.2102 times
Fri 31 July 2026 1.88 (-5.05%) 1.96 1.85 - 2.01 0.9229 times
Fri 24 July 2026 1.98 (3.66%) 1.93 1.76 - 2.04 1.3008 times
Fri 17 July 2026 1.91 (-6.37%) 2.00 1.70 - 2.05 1.6762 times
Fri 10 July 2026 2.04 (1.49%) 2.00 2.00 - 2.06 1.1167 times
Fri 03 July 2026 2.01 (1.01%) 2.09 1.98 - 2.10 1.1732 times
Thu 25 June 2026 1.99 (-5.69%) 2.09 1.99 - 2.10 0.7217 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.78 - 2.15 2.4101 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.92 and 2.05

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.95
Monthly Target 42.01
Monthly Target 52.08

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 25 August 2026 1.94 (3.19%) 1.89 1.89 - 2.02 0.4196 times
Fri 31 July 2026 1.88 (-7.84%) 2.03 1.70 - 2.10 0.7785 times
Tue 30 June 2026 2.04 (-0.97%) 2.08 1.78 - 2.15 0.9457 times
Fri 29 May 2026 2.06 (-3.29%) 2.10 1.90 - 2.25 0.7254 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.533 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0659 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.2726 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.5382 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.0129 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7082 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.844 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 1.96
50 day DMA 1.98
100 day DMA 2
150 day DMA 1.95
200 day DMA 2

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.94
12 day EMA1.941.941.94
20 day EMA1.961.961.96
35 day EMA1.991.991.99
50 day EMA1.991.991.99

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA1.941.951.95
20 day SMA1.951.951.95
35 day SMA1.961.961.97
50 day SMA1.981.981.99
100 day SMA222
150 day SMA1.951.951.95
200 day SMA22.012.01
Back to top | Use Dark Theme