Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.87 and 2

Daily Target 11.78
Daily Target 21.83
Daily Target 31.9066666666667
Daily Target 41.96
Daily Target 52.04

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (2.16%) 1.85 1.85 - 1.98 0.6848 times
Mon 06 April 2026 1.85 (5.11%) 1.80 1.79 - 2.05 1.531 times
Thu 02 April 2026 1.76 (0%) 1.80 1.70 - 1.80 0.2727 times
Wed 01 April 2026 1.76 (14.29%) 1.59 1.55 - 1.80 0.9251 times
Mon 30 March 2026 1.54 (-7.78%) 1.63 1.45 - 1.65 1.9893 times
Fri 27 March 2026 1.67 (-4.02%) 1.75 1.63 - 1.76 0.8316 times
Wed 25 March 2026 1.74 (5.45%) 1.66 1.62 - 1.75 1.8698 times
Tue 24 March 2026 1.65 (-0.6%) 1.73 1.60 - 1.73 0.855 times
Mon 23 March 2026 1.66 (-0.6%) 1.70 1.65 - 1.74 0.6282 times
Fri 20 March 2026 1.67 (-1.18%) 1.71 1.65 - 1.79 0.4124 times
Thu 19 March 2026 1.69 (-1.74%) 1.70 1.63 - 1.72 0.4231 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.84 and 2.1

Weekly Target 11.65
Weekly Target 21.77
Weekly Target 31.91
Weekly Target 42.03
Weekly Target 52.17

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (7.39%) 1.80 1.79 - 2.05 0.5328 times
Thu 02 April 2026 1.76 (5.39%) 1.63 1.45 - 1.80 0.7664 times
Fri 27 March 2026 1.67 (0%) 1.70 1.60 - 1.76 1.0063 times
Fri 20 March 2026 1.67 (-5.11%) 1.73 1.62 - 1.80 0.6396 times
Fri 13 March 2026 1.76 (-0.56%) 1.77 1.67 - 1.98 0.872 times
Fri 06 March 2026 1.77 (2.31%) 1.65 1.51 - 1.92 1.1877 times
Fri 27 February 2026 1.73 (-10.36%) 1.91 1.68 - 1.94 1.354 times
Fri 20 February 2026 1.93 (-2.03%) 1.99 1.91 - 2.12 1.205 times
Fri 13 February 2026 1.97 (3.14%) 1.88 1.88 - 2.00 1.0532 times
Fri 06 February 2026 1.91 (-4.02%) 2.01 1.88 - 2.08 1.383 times
Fri 30 January 2026 1.99 (-7.01%) 2.25 1.94 - 2.25 1.4367 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.72 and 2.22

Monthly Target 11.33
Monthly Target 21.61
Monthly Target 31.83
Monthly Target 42.11
Monthly Target 52.33

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 07 April 2026 1.89 (22.73%) 1.59 1.55 - 2.05 0.2271 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.1577 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.3821 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.6706 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.1001 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7691 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9166 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8603 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7605 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.1558 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.8643 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.78
50 day DMA 1.84
100 day DMA 1.99
150 day DMA 2.09
200 day DMA 2.18

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.761.71
12 day EMA1.751.721.7
20 day EMA1.741.721.71
35 day EMA1.781.771.76
50 day EMA1.841.841.84

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.721.69
12 day SMA1.721.71.69
20 day SMA1.731.721.72
35 day SMA1.781.791.79
50 day SMA1.841.831.83
100 day SMA1.991.991.99
150 day SMA2.092.12.1
200 day SMA2.182.182.18
Back to top | Use Dark Theme