Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico Strong Daily Stock price targets for Galactico 542802 are 2.52 and 2.69 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.72 |
Daily price and volume Galactico
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.58 (1.57%) |
2.54 |
2.45 - 2.62 |
0.6695 times |
Tue 01 April 2025 |
2.54 (5.39%) |
2.43 |
2.43 - 2.57 |
0.3929 times |
Fri 28 March 2025 |
2.41 (-1.23%) |
2.44 |
2.37 - 2.63 |
0.9246 times |
Wed 26 March 2025 |
2.44 (-5.43%) |
2.58 |
2.36 - 2.67 |
1.1662 times |
Tue 25 March 2025 |
2.58 (1.18%) |
2.65 |
2.54 - 2.65 |
0.6952 times |
Mon 24 March 2025 |
2.55 (-3.41%) |
2.88 |
2.50 - 2.88 |
1.5844 times |
Fri 21 March 2025 |
2.64 (3.94%) |
2.54 |
2.51 - 2.89 |
0.9833 times |
Thu 20 March 2025 |
2.54 (0.4%) |
2.60 |
2.30 - 2.60 |
0.9662 times |
Wed 19 March 2025 |
2.53 (2.02%) |
2.52 |
2.48 - 2.54 |
1.1009 times |
Tue 18 March 2025 |
2.48 (0.81%) |
2.51 |
2.43 - 2.51 |
1.5168 times |
Mon 17 March 2025 |
2.46 (-0.81%) |
2.55 |
2.32 - 2.63 |
0.6422 times |
Weekly price and charts Galactico Strong weekly Stock price targets for Galactico 542802 are 2.51 and 2.7 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5433333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Galactico
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.58 (7.05%) |
2.43 |
2.43 - 2.62 |
0.338 times |
Fri 28 March 2025 |
2.41 (-8.71%) |
2.88 |
2.36 - 2.88 |
1.3905 times |
Fri 21 March 2025 |
2.64 (6.45%) |
2.55 |
2.30 - 2.89 |
1.6574 times |
Thu 13 March 2025 |
2.48 (-11.43%) |
2.88 |
2.21 - 2.88 |
0.9654 times |
Fri 07 March 2025 |
2.80 (8.53%) |
2.56 |
2.50 - 3.00 |
0.9956 times |
Fri 28 February 2025 |
2.58 (-16.77%) |
3.10 |
2.52 - 3.10 |
0.7114 times |
Fri 21 February 2025 |
3.10 (16.1%) |
2.70 |
2.45 - 3.13 |
1.3506 times |
Fri 14 February 2025 |
2.67 (-12.46%) |
3.07 |
2.60 - 3.07 |
1.3674 times |
Fri 07 February 2025 |
3.05 (-3.79%) |
3.21 |
2.95 - 3.21 |
0.6016 times |
Fri 31 January 2025 |
3.17 (2.26%) |
3.10 |
3.00 - 3.28 |
0.622 times |
Fri 24 January 2025 |
3.10 (-6.34%) |
3.35 |
3.05 - 3.39 |
0.5064 times |
Monthly price and charts Galactico Strong monthly Stock price targets for Galactico 542802 are 2.51 and 2.7 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Galactico
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.58 (7.05%) |
2.43 |
2.43 - 2.62 |
0.0679 times |
Fri 28 March 2025 |
2.41 (-6.59%) |
2.56 |
2.21 - 3.00 |
1.0066 times |
Fri 28 February 2025 |
2.58 (-18.61%) |
3.21 |
2.45 - 3.21 |
0.8101 times |
Fri 31 January 2025 |
3.17 (-7.04%) |
3.44 |
2.90 - 3.76 |
0.6573 times |
Tue 31 December 2024 |
3.41 (1.19%) |
3.38 |
3.24 - 3.89 |
0.7755 times |
Fri 29 November 2024 |
3.37 (-11.32%) |
3.81 |
3.01 - 3.95 |
0.7297 times |
Thu 31 October 2024 |
3.80 (3.54%) |
3.60 |
2.62 - 3.87 |
1.161 times |
Mon 30 September 2024 |
3.67 (-4.68%) |
3.80 |
3.16 - 3.95 |
1.1371 times |
Fri 30 August 2024 |
3.85 (-2.28%) |
3.99 |
3.60 - 4.00 |
1.8165 times |
Wed 31 July 2024 |
3.94 (-0.76%) |
3.98 |
3.72 - 4.12 |
1.8383 times |
Fri 28 June 2024 |
3.97 (-0.25%) |
4.05 |
3.50 - 4.16 |
1.9234 times |
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.52 | | 20 day DMA | 2.59 | | 35 day DMA | 2.67 | | 50 day DMA | 2.8 | | 100 day DMA | 3.1 | | 150 day DMA | 3.28 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.51 | 2.49 | | 12 day EMA | 2.55 | 2.55 | 2.55 | | 20 day EMA | 2.59 | 2.59 | 2.6 | | 35 day EMA | 2.68 | 2.69 | 2.7 | | 50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.5 | 2.52 | | 12 day SMA | 2.52 | 2.52 | 2.53 | | 20 day SMA | 2.59 | 2.59 | 2.59 | | 35 day SMA | 2.67 | 2.68 | 2.7 | | 50 day SMA | 2.8 | 2.82 | 2.83 | | 100 day SMA | 3.1 | 3.11 | 3.12 | | 150 day SMA | 3.28 | 3.29 | 3.3 | | 200 day SMA | 3.44 | 3.44 | 3.45 |
|
|
