Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico Strong Daily Stock price targets for Galactico 542802 are 2.4 and 2.53 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.4966666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.63 |
Daily price and volume Galactico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (-1.19%) |
2.56 |
2.43 - 2.56 |
1.0791 times |
Thu 29 May 2025 |
2.53 (-0.39%) |
2.54 |
2.51 - 2.54 |
0.7227 times |
Wed 28 May 2025 |
2.54 (0.4%) |
2.55 |
2.50 - 2.57 |
0.7891 times |
Tue 27 May 2025 |
2.53 (0.8%) |
2.45 |
2.45 - 2.56 |
0.5859 times |
Mon 26 May 2025 |
2.51 (-1.95%) |
2.51 |
2.45 - 2.55 |
1.8091 times |
Fri 23 May 2025 |
2.56 (3.23%) |
2.53 |
2.26 - 2.68 |
2.6205 times |
Thu 22 May 2025 |
2.48 (-0.4%) |
2.50 |
2.45 - 2.55 |
0.7105 times |
Wed 21 May 2025 |
2.49 (-1.97%) |
2.54 |
2.48 - 2.56 |
0.7292 times |
Tue 20 May 2025 |
2.54 (-0.78%) |
2.52 |
2.48 - 2.57 |
0.4604 times |
Mon 19 May 2025 |
2.56 (0%) |
2.57 |
2.51 - 2.59 |
0.4935 times |
Fri 16 May 2025 |
2.56 (0.79%) |
2.51 |
2.51 - 2.61 |
1.2535 times |
Weekly price and charts Galactico Strong weekly Stock price targets for Galactico 542802 are 2.4 and 2.54 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Galactico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (-2.34%) |
2.51 |
2.43 - 2.57 |
1.0435 times |
Fri 23 May 2025 |
2.56 (0%) |
2.57 |
2.26 - 2.68 |
1.0494 times |
Fri 16 May 2025 |
2.56 (10.34%) |
2.33 |
2.33 - 2.61 |
0.8449 times |
Fri 09 May 2025 |
2.32 (-7.2%) |
2.50 |
2.30 - 2.54 |
1.0591 times |
Fri 02 May 2025 |
2.50 (0%) |
2.50 |
2.44 - 2.57 |
0.8266 times |
Fri 25 April 2025 |
2.50 (-2.34%) |
2.56 |
2.47 - 2.62 |
0.8843 times |
Thu 17 April 2025 |
2.56 (0.79%) |
2.54 |
2.51 - 2.70 |
1.2225 times |
Fri 11 April 2025 |
2.54 (0.4%) |
2.47 |
2.47 - 2.67 |
0.6079 times |
Fri 04 April 2025 |
2.53 (4.98%) |
2.43 |
2.43 - 2.62 |
0.5734 times |
Fri 28 March 2025 |
2.41 (-8.71%) |
2.88 |
2.36 - 2.88 |
1.8884 times |
Fri 21 March 2025 |
2.64 (6.45%) |
2.55 |
2.30 - 2.89 |
2.2509 times |
Monthly price and charts Galactico Strong monthly Stock price targets for Galactico 542802 are 2.17 and 2.59 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Galactico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.50 (-0.4%) |
2.51 |
2.26 - 2.68 |
0.653 times |
Wed 30 April 2025 |
2.51 (4.15%) |
2.43 |
2.43 - 2.70 |
0.6385 times |
Fri 28 March 2025 |
2.41 (-6.59%) |
2.56 |
2.21 - 3.00 |
1.083 times |
Fri 28 February 2025 |
2.58 (-18.61%) |
3.21 |
2.45 - 3.21 |
0.8716 times |
Fri 31 January 2025 |
3.17 (-7.04%) |
3.44 |
2.90 - 3.76 |
0.7073 times |
Tue 31 December 2024 |
3.41 (1.19%) |
3.38 |
3.24 - 3.89 |
0.8344 times |
Fri 29 November 2024 |
3.37 (-11.32%) |
3.81 |
3.01 - 3.95 |
0.7852 times |
Thu 31 October 2024 |
3.80 (3.54%) |
3.60 |
2.62 - 3.87 |
1.2491 times |
Mon 30 September 2024 |
3.67 (-4.68%) |
3.80 |
3.16 - 3.95 |
1.2235 times |
Fri 30 August 2024 |
3.85 (-2.28%) |
3.99 |
3.60 - 4.00 |
1.9545 times |
Wed 31 July 2024 |
3.94 (-0.76%) |
3.98 |
3.72 - 4.12 |
1.978 times |
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.53 | | 20 day DMA | 2.5 | | 35 day DMA | 2.51 | | 50 day DMA | 2.52 | | 100 day DMA | 2.77 | | 150 day DMA | 3 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.53 | 2.53 | | 12 day EMA | 2.52 | 2.52 | 2.52 | | 20 day EMA | 2.51 | 2.51 | 2.51 | | 35 day EMA | 2.52 | 2.52 | 2.52 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.53 | 2.52 | | 12 day SMA | 2.53 | 2.53 | 2.53 | | 20 day SMA | 2.5 | 2.5 | 2.5 | | 35 day SMA | 2.51 | 2.52 | 2.52 | | 50 day SMA | 2.52 | 2.53 | 2.53 | | 100 day SMA | 2.77 | 2.78 | 2.79 | | 150 day SMA | 3 | 3 | 3.01 | | 200 day SMA | 3.18 | 3.19 | 3.2 |
|
|
