Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 2.02 and 2.06

Daily Target 11.99
Daily Target 22.01
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.07

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 10 July 2026 2.04 (1.49%) 2.01 2.00 - 2.04 1.0576 times
Thu 09 July 2026 2.01 (0%) 2.06 2.00 - 2.06 1.3811 times
Wed 08 July 2026 2.01 (0%) 2.01 2.00 - 2.05 1.2588 times
Tue 07 July 2026 2.01 (0%) 2.00 2.00 - 2.04 0.8608 times
Fri 03 July 2026 2.01 (-1.95%) 2.01 2.01 - 2.08 0.7985 times
Thu 02 July 2026 2.05 (0.99%) 2.00 2.00 - 2.10 1.1438 times
Wed 01 July 2026 2.03 (-0.49%) 2.03 1.98 - 2.05 0.9682 times
Tue 30 June 2026 2.04 (0.99%) 2.06 1.99 - 2.08 0.9284 times
Mon 29 June 2026 2.02 (1.51%) 2.09 1.98 - 2.09 0.95 times
Thu 25 June 2026 1.99 (-1%) 1.99 1.99 - 2.03 0.6528 times
Wed 24 June 2026 2.01 (-1.47%) 2.08 2.00 - 2.08 0.5386 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.02 and 2.08

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0333333333333
Weekly Target 42.07
Weekly Target 52.09

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 10 July 2026 2.04 (1.49%) 2.00 2.00 - 2.06 0.7904 times
Fri 03 July 2026 2.01 (1.01%) 2.09 1.98 - 2.10 0.8304 times
Thu 25 June 2026 1.99 (-5.69%) 2.09 1.99 - 2.10 0.5108 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.78 - 2.15 1.7058 times
Fri 12 June 2026 1.98 (-1.49%) 2.01 1.94 - 2.04 1.4719 times
Fri 05 June 2026 2.01 (-2.43%) 2.08 1.96 - 2.09 0.9119 times
Fri 29 May 2026 2.06 (1.48%) 2.05 1.97 - 2.10 0.54 times
Fri 22 May 2026 2.03 (0.5%) 2.01 1.93 - 2.15 0.9096 times
Fri 15 May 2026 2.02 (-5.16%) 2.11 1.90 - 2.25 1.1576 times
Fri 08 May 2026 2.13 (0%) 2.10 2.04 - 2.21 1.1716 times
Thu 30 April 2026 2.13 (1.43%) 2.30 1.99 - 2.30 1.1165 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.01 and 2.13

Monthly Target 11.92
Monthly Target 21.98
Monthly Target 32.04
Monthly Target 42.1
Monthly Target 52.16

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 10 July 2026 2.04 (0%) 2.03 1.98 - 2.10 0.2513 times
Tue 30 June 2026 2.04 (-0.97%) 2.08 1.78 - 2.15 0.9557 times
Fri 29 May 2026 2.06 (-3.29%) 2.10 1.90 - 2.25 0.7332 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.5493 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0773 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.2862 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.5546 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.0237 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.7157 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.853 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8006 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 1.95
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.02
12 day EMA2.032.032.03
20 day EMA2.042.042.04
35 day EMA2.062.062.06
50 day EMA2.062.062.06

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.02
12 day SMA2.022.032.03
20 day SMA2.032.032.02
35 day SMA2.022.032.02
50 day SMA2.052.052.05
100 day SMA1.951.951.95
150 day SMA1.991.991.99
200 day SMA2.062.062.07
Back to top | Use Dark Theme