Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico Strong Daily Stock price targets for Galactico 542802 are 2.22 and 2.52 | Daily Target 1 | 2 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2966666666667 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.6 |
Daily price and volume Galactico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.29 (1.33%) |
2.27 |
2.15 - 2.45 |
1.5314 times |
Thu 28 August 2025 |
2.26 (-0.44%) |
2.27 |
2.22 - 2.29 |
0.5568 times |
Tue 26 August 2025 |
2.27 (-0.44%) |
2.27 |
2.22 - 2.29 |
0.5921 times |
Mon 25 August 2025 |
2.28 (-1.72%) |
2.32 |
2.25 - 2.35 |
1.2325 times |
Fri 22 August 2025 |
2.32 (-0.85%) |
2.32 |
2.29 - 2.35 |
1.2109 times |
Thu 21 August 2025 |
2.34 (0%) |
2.36 |
2.33 - 2.36 |
0.7619 times |
Wed 20 August 2025 |
2.34 (0%) |
2.31 |
2.31 - 2.36 |
0.8828 times |
Tue 19 August 2025 |
2.34 (-1.27%) |
2.39 |
2.32 - 2.39 |
1.6648 times |
Mon 18 August 2025 |
2.37 (-0.42%) |
2.42 |
2.36 - 2.44 |
1.1001 times |
Thu 14 August 2025 |
2.38 (-0.83%) |
2.40 |
2.36 - 2.42 |
0.4665 times |
Wed 13 August 2025 |
2.40 (0.42%) |
2.37 |
2.37 - 2.43 |
0.7525 times |
Weekly price and charts Galactico Strong weekly Stock price targets for Galactico 542802 are 2.07 and 2.37 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Galactico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.29 (-1.29%) |
2.32 |
2.15 - 2.45 |
0.928 times |
Fri 22 August 2025 |
2.32 (-2.52%) |
2.42 |
2.29 - 2.44 |
1.333 times |
Thu 14 August 2025 |
2.38 (-1.24%) |
2.41 |
2.34 - 2.45 |
0.5657 times |
Fri 08 August 2025 |
2.41 (-0.41%) |
2.44 |
2.28 - 2.47 |
0.5889 times |
Fri 01 August 2025 |
2.42 (-3.2%) |
2.44 |
2.40 - 2.55 |
0.7305 times |
Fri 25 July 2025 |
2.50 (-0.4%) |
2.51 |
2.34 - 2.60 |
1.3339 times |
Fri 18 July 2025 |
2.51 (3.29%) |
2.44 |
2.35 - 2.59 |
0.6736 times |
Fri 11 July 2025 |
2.43 (1.67%) |
2.37 |
2.30 - 2.47 |
1.8379 times |
Fri 04 July 2025 |
2.39 (-1.65%) |
2.43 |
2.35 - 2.47 |
1.0537 times |
Fri 27 June 2025 |
2.43 (-2.8%) |
2.48 |
2.40 - 2.53 |
0.9549 times |
Thu 19 June 2025 |
2.50 (-1.57%) |
2.59 |
2.46 - 2.59 |
0.6264 times |
Monthly price and charts Galactico Strong monthly Stock price targets for Galactico 542802 are 2.05 and 2.4 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Galactico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.29 (-6.91%) |
2.45 |
2.15 - 2.50 |
0.6152 times |
Thu 31 July 2025 |
2.46 (1.23%) |
2.42 |
2.30 - 2.60 |
0.935 times |
Mon 30 June 2025 |
2.43 (-2.8%) |
2.50 |
2.35 - 2.68 |
0.6992 times |
Fri 30 May 2025 |
2.50 (-0.4%) |
2.51 |
2.26 - 2.68 |
0.9082 times |
Wed 30 April 2025 |
2.51 (4.15%) |
2.43 |
2.43 - 2.70 |
0.888 times |
Fri 28 March 2025 |
2.41 (-6.59%) |
2.56 |
2.21 - 3.00 |
1.5063 times |
Fri 28 February 2025 |
2.58 (-18.61%) |
3.21 |
2.45 - 3.21 |
1.2122 times |
Fri 31 January 2025 |
3.17 (-7.04%) |
3.44 |
2.90 - 3.76 |
0.9837 times |
Tue 31 December 2024 |
3.41 (1.19%) |
3.38 |
3.24 - 3.89 |
1.1604 times |
Fri 29 November 2024 |
3.37 (-11.32%) |
3.81 |
3.01 - 3.95 |
1.092 times |
Thu 31 October 2024 |
3.80 (3.54%) |
3.60 |
2.62 - 3.87 |
1.7373 times |
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.33 | | 20 day DMA | 2.37 | | 35 day DMA | 2.41 | | 50 day DMA | 2.41 | | 100 day DMA | 2.47 | | 150 day DMA | 2.59 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.29 | 2.3 | | 12 day EMA | 2.32 | 2.33 | 2.34 | | 20 day EMA | 2.34 | 2.35 | 2.36 | | 35 day EMA | 2.37 | 2.38 | 2.39 | | 50 day EMA | 2.41 | 2.41 | 2.42 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.29 | 2.31 | | 12 day SMA | 2.33 | 2.34 | 2.35 | | 20 day SMA | 2.37 | 2.37 | 2.38 | | 35 day SMA | 2.41 | 2.41 | 2.41 | | 50 day SMA | 2.41 | 2.42 | 2.42 | | 100 day SMA | 2.47 | 2.47 | 2.47 | | 150 day SMA | 2.59 | 2.6 | 2.6 | | 200 day SMA | 2.8 | 2.81 | 2.81 |
|
|
