Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong Daily Stock price targets for Galactico 542802 are 1.89 and 2.06

Daily Target 11.75
Daily Target 21.86
Daily Target 31.92
Daily Target 42.03
Daily Target 52.09

Daily price and volume Galactico

Date Closing Open Range Volume
Tue 06 October 2026 1.97 (2.07%) 1.95 1.81 - 1.98 1.0024 times
Mon 05 October 2026 1.93 (0.52%) 1.92 1.89 - 1.95 0.4564 times
Thu 01 October 2026 1.92 (1.05%) 1.95 1.88 - 1.98 0.4299 times
Tue 29 September 2026 1.90 (-2.56%) 1.95 1.88 - 1.99 1.232 times
Mon 28 September 2026 1.95 (1.56%) 1.91 1.90 - 1.99 0.4831 times
Fri 25 September 2026 1.92 (-2.54%) 1.94 1.90 - 1.99 1.2466 times
Thu 24 September 2026 1.97 (-0.51%) 1.98 1.92 - 2.04 0.6881 times
Wed 23 September 2026 1.98 (6.45%) 1.88 1.86 - 1.98 1.7316 times
Tue 22 September 2026 1.86 (-0.53%) 1.90 1.85 - 1.97 1.6791 times
Mon 21 September 2026 1.87 (2.75%) 1.82 1.82 - 1.90 1.0506 times
Fri 18 September 2026 1.82 (-2.67%) 1.89 1.75 - 1.92 6.2804 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.89 and 2.06

Weekly Target 11.75
Weekly Target 21.86
Weekly Target 31.92
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Tue 06 October 2026 1.97 (2.6%) 1.92 1.81 - 1.98 0.1745 times
Thu 01 October 2026 1.92 (0%) 1.91 1.88 - 1.99 0.2566 times
Fri 25 September 2026 1.92 (5.49%) 1.82 1.82 - 2.04 0.7652 times
Fri 18 September 2026 1.82 (-14.95%) 2.18 1.75 - 2.18 1.8891 times
Fri 11 September 2026 2.14 (-2.28%) 2.20 2.10 - 2.64 1.0455 times
Fri 04 September 2026 2.19 (4.29%) 2.09 2.05 - 2.44 2.5714 times
Fri 28 August 2026 2.10 (8.25%) 1.92 1.85 - 2.25 1.8534 times
Fri 21 August 2026 1.94 (0%) 1.96 1.90 - 1.98 0.4086 times
Fri 14 August 2026 1.94 (-1.02%) 1.97 1.92 - 1.99 0.4092 times
Fri 07 August 2026 1.96 (4.26%) 1.89 1.89 - 2.02 0.6265 times
Fri 31 July 2026 1.88 (-5.05%) 1.96 1.85 - 2.01 0.4778 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.89 and 2.06

Monthly Target 11.75
Monthly Target 21.86
Monthly Target 31.92
Monthly Target 42.03
Monthly Target 52.09

Monthly price and volumes Galactico

Date Closing Open Range Volume
Tue 06 October 2026 1.97 (3.68%) 1.95 1.81 - 1.98 0.0566 times
Tue 29 September 2026 1.90 (-14.03%) 2.19 1.75 - 2.64 1.5198 times
Mon 31 August 2026 2.21 (17.55%) 1.89 1.85 - 2.25 0.9271 times
Fri 31 July 2026 1.88 (-7.84%) 2.03 1.70 - 2.10 0.7425 times
Tue 30 June 2026 2.04 (-0.97%) 2.08 1.78 - 2.15 0.902 times
Fri 29 May 2026 2.06 (-3.29%) 2.10 1.90 - 2.25 0.6919 times
Thu 30 April 2026 2.13 (38.31%) 1.59 1.55 - 2.36 1.4622 times
Mon 30 March 2026 1.54 (-10.98%) 1.65 1.45 - 1.98 1.0167 times
Fri 27 February 2026 1.73 (-13.07%) 2.01 1.68 - 2.12 1.2139 times
Fri 30 January 2026 1.99 (-8.72%) 2.22 1.57 - 2.25 1.4672 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 0.9662 times

monthly chart Galactico

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.91
20 day DMA 2.01
35 day DMA 2.03
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.93
12 day EMA1.961.961.96
20 day EMA1.981.981.98
35 day EMA1.991.991.99
50 day EMA2.012.012.01

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.93
12 day SMA1.911.911.92
20 day SMA2.012.032.05
35 day SMA2.032.032.03
50 day SMA2.012.012.01
100 day SMA2.012.012.02
150 day SMA1.971.971.97
200 day SMA1.991.991.99
Back to top | Use Dark Theme