Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 85.9 and 85.9
| Daily Target 1 | 85.9 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 85.9 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 85.9 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (4.82%) | 85.90 | 85.90 - 85.90 | 0.2128 times | Wed 24 June 2026 | 81.95 (-13.74%) | 82.00 | 81.95 - 82.00 | 0.4255 times | Tue 16 June 2026 | 95.00 (4.97%) | 95.00 | 95.00 - 95.00 | 0.2128 times | Mon 15 June 2026 | 90.50 (0.56%) | 80.00 | 80.00 - 90.50 | 1.2766 times | Thu 11 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Tue 09 June 2026 | 90.00 (7.27%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Mon 08 June 2026 | 83.90 (-19.98%) | 103.00 | 83.90 - 103.00 | 5.5319 times | Wed 03 June 2026 | 104.85 (5.38%) | 105.00 | 102.95 - 105.00 | 1.0638 times | Mon 01 June 2026 | 99.50 (-19.76%) | 99.20 | 99.20 - 99.60 | 0.6383 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.2128 times | Fri 15 May 2026 | 120.00 (12.15%) | 120.00 | 120.00 - 120.00 | 0.2128 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 82.95 and 97.95
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 0.5076 times | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 1.4213 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.4061 times | Fri 22 May 2026 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 0.0508 times | Fri 15 May 2026 | 120.00 (13.48%) | 107.00 | 107.00 - 120.00 | 0.1523 times | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 0.6091 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 0.4061 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.6599 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 2.8426 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 2.9442 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 10.4569 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 85.9 and 85.9
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.90 (4.82%) | 85.90 | 85.90 - 85.90 | 0.0166 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.7475 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0498 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3488 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.309 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 4.103 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1827 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0332 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2326 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.9767 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.4784 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 97.72 |
| 20 day DMA | 103.4 |
| 35 day DMA | 109.58 |
| 50 day DMA | 113.06 |
| 100 day DMA | 105.43 |
| 150 day DMA | 105.31 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 89.88 | 93.85 |
| 12 day EMA | 95.24 | 96.94 | 99.67 |
| 20 day EMA | 100.41 | 101.94 | 104.04 |
| 35 day EMA | 105.69 | 106.85 | 108.32 |
| 50 day EMA | 110.14 | 111.13 | 112.32 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.49 | 89.88 |
| 12 day SMA | 97.72 | 99.48 | 101.46 |
| 20 day SMA | 103.4 | 105.36 | 107.33 |
| 35 day SMA | 109.58 | 111.12 | 112.4 |
| 50 day SMA | 113.06 | 113.49 | 114 |
| 100 day SMA | 105.43 | 105.98 | 106.64 |
| 150 day SMA | 105.31 | 105.21 | 105.12 |
| 200 day SMA | 94.61 | 94.53 | 94.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.