Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 62.93 and 62.98
| Daily Target 1 | 62.92 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.02 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.95 (15.5%) | 63.00 | 62.95 - 63.00 | 0.3636 times | Wed 14 October 2026 | 54.50 (-4.39%) | 54.50 | 54.50 - 54.50 | 0.1818 times | Mon 05 October 2026 | 57.00 (5.52%) | 56.99 | 56.99 - 57.00 | 0.7273 times | Thu 01 October 2026 | 54.02 (-2.19%) | 54.02 | 54.02 - 54.02 | 0.1818 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.9091 times | Thu 27 August 2026 | 55.34 (-5%) | 55.50 | 55.34 - 55.50 | 0.5455 times | Wed 26 August 2026 | 58.25 (4.32%) | 50.26 | 50.26 - 58.25 | 1.2727 times | Tue 25 August 2026 | 55.84 (-20%) | 59.00 | 55.84 - 60.00 | 2.9091 times | Mon 24 August 2026 | 69.80 (-16.9%) | 67.20 | 67.20 - 77.75 | 2.7273 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.1818 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.1818 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 58.73 and 67.23
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.95 (16.53%) | 56.99 | 54.50 - 63.00 | 0.6604 times | Thu 01 October 2026 | 54.02 (-2.39%) | 49.81 | 49.81 - 60.45 | 0.566 times | Thu 27 August 2026 | 55.34 (-34.12%) | 67.20 | 50.26 - 77.75 | 3.8679 times | Mon 17 August 2026 | 84.00 (9.95%) | 84.00 | 84.00 - 84.00 | 0.0943 times | Fri 14 August 2026 | 76.40 (11.53%) | 76.40 | 76.40 - 76.40 | 0.0943 times | Fri 07 August 2026 | 68.50 (-17.37%) | 71.50 | 67.10 - 79.60 | 0.4717 times | Wed 29 July 2026 | 82.90 (-1.89%) | 72.00 | 72.00 - 82.90 | 0.283 times | Thu 23 July 2026 | 84.50 (-1.63%) | 71.00 | 71.00 - 85.50 | 0.3774 times | Fri 03 July 2026 | 85.90 (-4.56%) | 80.00 | 80.00 - 95.00 | 0.9434 times | Thu 11 June 2026 | 90.00 (-14.16%) | 103.00 | 83.90 - 103.00 | 2.6415 times | Wed 03 June 2026 | 104.85 (-15.44%) | 99.20 | 99.20 - 105.00 | 0.7547 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 58.49 and 67.47
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.95 (13.98%) | 54.02 | 54.02 - 63.00 | 0.1495 times | Wed 16 September 2026 | 55.23 (-0.2%) | 49.81 | 49.81 - 60.45 | 0.0935 times | Thu 27 August 2026 | 55.34 (-33.24%) | 71.50 | 50.26 - 84.00 | 0.8972 times | Wed 29 July 2026 | 82.90 (1.16%) | 85.90 | 71.00 - 85.90 | 0.1495 times | Wed 24 June 2026 | 81.95 (-33.91%) | 99.20 | 80.00 - 105.00 | 0.8411 times | Fri 22 May 2026 | 124.00 (15.89%) | 107.00 | 107.00 - 124.00 | 0.0561 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3925 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.5981 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 4.6168 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.2056 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0374 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 62.65 |
| 20 day DMA | 71.88 |
| 35 day DMA | 86.72 |
| 50 day DMA | 95.79 |
| 100 day DMA | 100.15 |
| 150 day DMA | 105.35 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 56.6 | 57.65 |
| 12 day EMA | 63.69 | 63.83 | 65.53 |
| 20 day EMA | 70.96 | 71.8 | 73.62 |
| 35 day EMA | 82.69 | 83.85 | 85.58 |
| 50 day EMA | 94.71 | 96.01 | 97.7 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 55.22 | 55.97 |
| 12 day SMA | 62.65 | 64.04 | 66.41 |
| 20 day SMA | 71.88 | 73.23 | 75.01 |
| 35 day SMA | 86.72 | 88.27 | 90.28 |
| 50 day SMA | 95.79 | 97.13 | 98.84 |
| 100 day SMA | 100.15 | 100.32 | 100.58 |
| 150 day SMA | 105.35 | 105.39 | 105.48 |
| 200 day SMA | 95.36 | 95.31 | 95.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.