Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 123.5 and 126.5
| Daily Target 1 | 121 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (2.92%) | 122.00 | 122.00 - 125.00 | 0.1829 times | Wed 18 March 2026 | 121.45 (-0.45%) | 120.00 | 119.00 - 121.45 | 0.1524 times | Mon 16 March 2026 | 122.00 (3.83%) | 125.00 | 117.00 - 125.00 | 1.5549 times | Fri 13 March 2026 | 117.50 (-2.08%) | 120.00 | 111.00 - 120.00 | 0.8537 times | Thu 12 March 2026 | 120.00 (4.8%) | 122.00 | 115.00 - 122.00 | 0.9146 times | Fri 06 March 2026 | 114.50 (0%) | 114.00 | 113.00 - 114.50 | 0.1829 times | Thu 05 March 2026 | 114.50 (0.44%) | 113.95 | 113.00 - 114.50 | 0.1829 times | Tue 24 February 2026 | 114.00 (1.88%) | 103.00 | 103.00 - 114.00 | 4.8476 times | Mon 23 February 2026 | 111.90 (1.73%) | 111.00 | 105.00 - 112.00 | 1.0671 times | Fri 13 February 2026 | 110.00 (-11.65%) | 110.00 | 110.00 - 110.00 | 0.061 times | Thu 12 February 2026 | 124.50 (3.92%) | 124.50 | 124.50 - 124.50 | 0.0305 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 123.5 and 126.5
| Weekly Target 1 | 121 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (2.92%) | 122.00 | 122.00 - 125.00 | 0.1527 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.4249 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.4758 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5.2417 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8651 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 0.4835 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.0763 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.1272 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.0763 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.0763 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 0.2799 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 118 and 132
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.00 (9.65%) | 113.95 | 111.00 - 125.00 | 1.991 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.7255 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.1659 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0302 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2112 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.7949 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3424 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1056 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 0.543 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.0905 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.1207 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 121.19 |
| 12 day DMA | 117.93 |
| 20 day DMA | 120.69 |
| 35 day DMA | 117.77 |
| 50 day DMA | 113.58 |
| 100 day DMA | 114.49 |
| 150 day DMA | 100.83 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 119.53 | 118.57 |
| 12 day EMA | 119.69 | 118.72 | 118.22 |
| 20 day EMA | 118.86 | 118.21 | 117.87 |
| 35 day EMA | 115.58 | 115.03 | 114.65 |
| 50 day EMA | 112.47 | 111.96 | 111.57 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.19 | 119.09 | 117.7 |
| 12 day SMA | 117.93 | 117.22 | 115.9 |
| 20 day SMA | 120.69 | 120.94 | 121.11 |
| 35 day SMA | 117.77 | 117.3 | 116.86 |
| 50 day SMA | 113.58 | 112.94 | 112.28 |
| 100 day SMA | 114.49 | 114.37 | 114.24 |
| 150 day SMA | 100.83 | 100.38 | 99.93 |
| 200 day SMA | 88.72 | 88.31 | 87.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.