Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.00 (12.15%) | 120.00 | 120.00 - 120.00 | 0.3333 times | Thu 07 May 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.3333 times | Wed 22 April 2026 | 107.00 (1.18%) | 107.00 | 107.00 - 107.00 | 0.3333 times | Thu 16 April 2026 | 105.75 (-8.04%) | 107.00 | 105.50 - 107.00 | 2 times | Wed 15 April 2026 | 115.00 (7.63%) | 115.00 | 115.00 - 115.00 | 0.6667 times | Mon 13 April 2026 | 106.85 (-10.96%) | 107.05 | 106.50 - 107.05 | 1.3333 times | Fri 10 April 2026 | 120.00 (2.78%) | 107.00 | 107.00 - 120.00 | 0.6667 times | Wed 08 April 2026 | 116.75 (9.01%) | 107.00 | 105.50 - 116.75 | 1.6667 times | Tue 07 April 2026 | 107.10 (-8.46%) | 107.10 | 107.10 - 107.10 | 0.3333 times | Wed 25 March 2026 | 117.00 (-6.4%) | 107.50 | 107.50 - 122.00 | 2.3333 times | Tue 24 March 2026 | 125.00 (2.92%) | 122.00 | 122.00 - 125.00 | 2 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 113.5 and 126.5
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.00 (13.48%) | 107.00 | 107.00 - 120.00 | 0.0728 times | Thu 16 April 2026 | 105.75 (-11.88%) | 107.05 | 105.50 - 115.00 | 0.2913 times | Fri 10 April 2026 | 120.00 (2.56%) | 107.10 | 105.50 - 120.00 | 0.1942 times | Wed 25 March 2026 | 117.00 (-3.66%) | 122.00 | 107.50 - 125.00 | 0.3155 times | Wed 18 March 2026 | 121.45 (3.36%) | 125.00 | 117.00 - 125.00 | 1.3592 times | Fri 13 March 2026 | 117.50 (2.62%) | 122.00 | 111.00 - 122.00 | 1.4078 times | Fri 06 March 2026 | 114.50 (4.09%) | 111.00 | 103.00 - 114.50 | 5 times | Fri 13 February 2026 | 110.00 (-15.38%) | 112.00 | 101.00 - 135.00 | 0.8252 times | Fri 06 February 2026 | 130.00 (-5.11%) | 118.00 | 112.05 - 142.00 | 0.4612 times | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.0728 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.1214 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 113.5 and 126.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.00 (12.15%) | 107.00 | 107.00 - 120.00 | 0.0307 times | Wed 22 April 2026 | 107.00 (-8.55%) | 107.10 | 105.50 - 120.00 | 0.3226 times | Wed 25 March 2026 | 117.00 (2.63%) | 113.95 | 107.50 - 125.00 | 2.1352 times | Tue 24 February 2026 | 114.00 (-16.79%) | 118.00 | 101.00 - 142.00 | 3.7942 times | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.169 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0307 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.2151 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 1.828 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 1.3671 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.1075 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 0.553 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 114.08 |
| 20 day DMA | 114.67 |
| 35 day DMA | 118.8 |
| 50 day DMA | 115.7 |
| 100 day DMA | 111.82 |
| 150 day DMA | 103.91 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 108.95 | 109.93 |
| 12 day EMA | 113.44 | 112.25 | 113.2 |
| 20 day EMA | 114.6 | 114.03 | 114.77 |
| 35 day EMA | 114.38 | 114.05 | 114.46 |
| 50 day EMA | 114.42 | 114.19 | 114.48 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 108.32 | 110.92 |
| 12 day SMA | 114.08 | 114.24 | 115.12 |
| 20 day SMA | 114.67 | 114.89 | 115.53 |
| 35 day SMA | 118.8 | 118.58 | 118.71 |
| 50 day SMA | 115.7 | 115.34 | 115.32 |
| 100 day SMA | 111.82 | 112.25 | 112.74 |
| 150 day SMA | 103.91 | 103.55 | 103.25 |
| 200 day SMA | 92.4 | 91.99 | 91.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.