Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMisquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita Strong Daily Stock price targets for Misquita 542801 are 107.8 and 107.8 | Daily Target 1 | 107.8 | | Daily Target 2 | 107.8 | | Daily Target 3 | 107.8 | | Daily Target 4 | 107.8 | | Daily Target 5 | 107.8 |
Daily price and volume Misquita
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
107.80 (0.09%) |
107.80 |
107.80 - 107.80 |
0.6667 times |
Thu 20 November 2025 |
107.70 (0%) |
110.00 |
107.70 - 111.00 |
2 times |
Tue 18 November 2025 |
107.70 (0.19%) |
107.70 |
107.70 - 107.70 |
0.6667 times |
Mon 17 November 2025 |
107.50 (-2.27%) |
107.50 |
107.50 - 107.50 |
0.3333 times |
Fri 07 November 2025 |
110.00 (3.77%) |
123.00 |
110.00 - 123.00 |
0.6667 times |
Fri 31 October 2025 |
106.00 (0%) |
105.25 |
105.25 - 124.95 |
1.3333 times |
Wed 29 October 2025 |
106.00 (-2.3%) |
110.25 |
105.00 - 110.25 |
1.3333 times |
Thu 23 October 2025 |
108.50 (2.26%) |
110.00 |
108.50 - 126.45 |
1 times |
Fri 17 October 2025 |
106.10 (0.09%) |
106.10 |
106.10 - 106.10 |
0.3333 times |
Thu 16 October 2025 |
106.00 (-6.98%) |
107.00 |
106.00 - 107.00 |
1.6667 times |
Mon 13 October 2025 |
113.95 (7.5%) |
103.50 |
103.50 - 114.00 |
1 times |
Weekly price and charts Misquita Strong weekly Stock price targets for Misquita 542801 are 107.65 and 111.15 | Weekly Target 1 | 105.27 | | Weekly Target 2 | 106.53 | | Weekly Target 3 | 108.76666666667 | | Weekly Target 4 | 110.03 | | Weekly Target 5 | 112.27 |
Weekly price and volumes for Misquita
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
107.80 (-2%) |
107.50 |
107.50 - 111.00 |
0.4846 times |
Fri 07 November 2025 |
110.00 (3.77%) |
123.00 |
110.00 - 123.00 |
0.0881 times |
Fri 31 October 2025 |
106.00 (-2.3%) |
110.25 |
105.00 - 124.95 |
0.3524 times |
Thu 23 October 2025 |
108.50 (2.26%) |
110.00 |
108.50 - 126.45 |
0.1322 times |
Fri 17 October 2025 |
106.10 (0.09%) |
103.50 |
103.50 - 114.00 |
0.3965 times |
Thu 09 October 2025 |
106.00 (0%) |
106.00 |
102.00 - 118.00 |
0.7489 times |
Wed 01 October 2025 |
106.00 (7.07%) |
108.50 |
100.10 - 114.00 |
7.1806 times |
Fri 19 September 2025 |
99.00 (6.45%) |
93.00 |
92.50 - 102.00 |
0.3524 times |
Tue 26 August 2025 |
93.00 (5.68%) |
93.00 |
93.00 - 93.00 |
0.0441 times |
Wed 20 August 2025 |
88.00 (-2.22%) |
92.00 |
88.00 - 92.00 |
0.2203 times |
Mon 11 August 2025 |
90.00 (0.84%) |
90.00 |
90.00 - 90.00 |
0.0441 times |
Monthly price and charts Misquita Strong monthly Stock price targets for Misquita 542801 are 99.9 and 115.4 | Monthly Target 1 | 97.27 | | Monthly Target 2 | 102.53 | | Monthly Target 3 | 112.76666666667 | | Monthly Target 4 | 118.03 | | Monthly Target 5 | 128.27 |
Monthly price and volumes Misquita
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
107.80 (1.7%) |
123.00 |
107.50 - 123.00 |
0.4348 times |
Fri 31 October 2025 |
106.00 (0%) |
106.00 |
102.00 - 126.45 |
3.9799 times |
Tue 30 September 2025 |
106.00 (13.98%) |
93.00 |
92.50 - 114.00 |
2.9766 times |
Tue 26 August 2025 |
93.00 (4.2%) |
90.00 |
88.00 - 93.00 |
0.2341 times |
Fri 25 July 2025 |
89.25 (6.25%) |
80.00 |
78.09 - 89.25 |
1.204 times |
Tue 17 June 2025 |
84.00 (-3.45%) |
82.65 |
78.52 - 84.00 |
0.2007 times |
Wed 16 April 2025 |
87.00 (-10.91%) |
100.00 |
86.45 - 100.00 |
0.2676 times |
Wed 26 March 2025 |
97.65 (-30.25%) |
126.00 |
95.65 - 126.00 |
0.4013 times |
Wed 19 February 2025 |
140.00 (-0.43%) |
132.00 |
132.00 - 140.00 |
0.1003 times |
Wed 18 December 2024 |
140.60 (-6.33%) |
152.00 |
140.60 - 152.00 |
0.2007 times |
Tue 22 October 2024 |
150.10 (-1.12%) |
150.10 |
150.10 - 150.10 |
0.1338 times |
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value | | 5 day DMA | 108.14 | | 12 day DMA | 107.77 | | 20 day DMA | 105.75 | | 35 day DMA | 97.52 | | 50 day DMA | 96.67 | | 100 day DMA | 102.15 | | 150 day DMA | 89.03 | | 200 day DMA | 77.45 | EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.72 | 107.68 | 107.67 | | 12 day EMA | 106.72 | 106.52 | 106.3 | | 20 day EMA | 105 | 104.7 | 104.38 | | 35 day EMA | 103.78 | 103.54 | 103.3 | | 50 day EMA | 101.55 | 101.3 | 101.04 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.14 | 107.78 | 107.44 | | 12 day SMA | 107.77 | 107.29 | 107.15 | | 20 day SMA | 105.75 | 105.46 | 104.72 | | 35 day SMA | 97.52 | 96.73 | 95.94 | | 50 day SMA | 96.67 | 97.32 | 97.8 | | 100 day SMA | 102.15 | 101.78 | 101.43 | | 150 day SMA | 89.03 | 88.73 | 88.46 | | 200 day SMA | 77.45 | 77.12 | 76.78 |
|
|
