Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 135.7 and 140.6
| Daily Target 1 | 131.8 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 136.7 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 141.6 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.60 (1.7%) | 135.00 | 133.80 - 138.70 | 1.4887 times | Mon 12 October 2026 | 135.30 (0.11%) | 132.05 | 131.80 - 136.40 | 0.5838 times | Tue 06 October 2026 | 135.15 (1.85%) | 133.45 | 132.35 - 136.35 | 0.8421 times | Mon 05 October 2026 | 132.70 (1.03%) | 131.60 | 130.55 - 134.30 | 0.3137 times | Thu 01 October 2026 | 131.35 (-0.61%) | 131.00 | 127.85 - 131.90 | 1.8369 times | Tue 29 September 2026 | 132.15 (1.26%) | 129.80 | 127.80 - 133.90 | 1.2592 times | Mon 28 September 2026 | 130.50 (-2.03%) | 133.35 | 129.50 - 133.35 | 0.9378 times | Fri 25 September 2026 | 133.20 (1.06%) | 133.00 | 131.15 - 133.65 | 1.2299 times | Thu 24 September 2026 | 131.80 (-1.2%) | 132.90 | 130.60 - 132.95 | 0.3254 times | Wed 23 September 2026 | 133.40 (0.57%) | 133.20 | 132.15 - 135.15 | 1.1826 times | Tue 22 September 2026 | 132.65 (0.34%) | 132.95 | 132.45 - 135.10 | 0.713 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 134.7 and 141.6
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 136.03333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.60 (1.81%) | 132.05 | 131.80 - 138.70 | 0.5211 times | Tue 06 October 2026 | 135.15 (2.89%) | 131.60 | 130.55 - 136.35 | 0.2906 times | Thu 01 October 2026 | 131.35 (-1.39%) | 133.35 | 127.80 - 133.90 | 1.0143 times | Fri 25 September 2026 | 133.20 (-0.26%) | 133.90 | 130.60 - 135.15 | 0.9475 times | Fri 18 September 2026 | 133.55 (-0.67%) | 137.15 | 126.95 - 137.15 | 1.7612 times | Fri 11 September 2026 | 134.45 (-2.43%) | 138.00 | 133.60 - 138.80 | 0.7416 times | Fri 04 September 2026 | 137.80 (0.18%) | 138.20 | 132.65 - 138.75 | 0.9147 times | Fri 28 August 2026 | 137.55 (-1.33%) | 139.95 | 135.15 - 140.90 | 0.5625 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 1.1903 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 2.0562 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 2.3137 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 132.73 and 143.58
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.60 (4.12%) | 131.00 | 127.85 - 138.70 | 0.184 times | Tue 29 September 2026 | 132.15 (-3.01%) | 136.70 | 126.95 - 138.80 | 0.6899 times | Mon 31 August 2026 | 136.25 (3.34%) | 132.80 | 130.10 - 143.90 | 0.9047 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.8963 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.8852 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.4162 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.8227 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.9173 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5928 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.691 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5107 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 133.17 |
| 20 day DMA | 133.4 |
| 35 day DMA | 134.86 |
| 50 day DMA | 134.47 |
| 100 day DMA | 130.05 |
| 150 day DMA | 123.02 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 133.86 | 133.14 |
| 12 day EMA | 134 | 133.34 | 132.98 |
| 20 day EMA | 133.87 | 133.48 | 133.29 |
| 35 day EMA | 133.59 | 133.35 | 133.24 |
| 50 day EMA | 133.8 | 133.64 | 133.57 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 133.33 | 132.37 |
| 12 day SMA | 133.17 | 132.83 | 132.57 |
| 20 day SMA | 133.4 | 133.34 | 133.46 |
| 35 day SMA | 134.86 | 134.8 | 134.81 |
| 50 day SMA | 134.47 | 134.23 | 134.01 |
| 100 day SMA | 130.05 | 129.8 | 129.58 |
| 150 day SMA | 123.02 | 122.88 | 122.76 |
| 200 day SMA | 121.2 | 121.07 | 120.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.