Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest Strong Daily Stock price targets for Apmfinvest 542774 are 83.06 and 85.9 | Daily Target 1 | 82.3 | | Daily Target 2 | 83.81 | | Daily Target 3 | 85.136666666667 | | Daily Target 4 | 86.65 | | Daily Target 5 | 87.98 |
Daily price and volume Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.33 (0.63%) |
86.46 |
83.62 - 86.46 |
0.2818 times |
Thu 28 August 2025 |
84.80 (0.06%) |
84.51 |
84.22 - 85.64 |
0.1485 times |
Tue 26 August 2025 |
84.75 (-1.12%) |
86.00 |
84.13 - 87.02 |
0.6959 times |
Mon 25 August 2025 |
85.71 (-2.69%) |
88.00 |
85.01 - 88.01 |
1.0355 times |
Fri 22 August 2025 |
88.08 (0.27%) |
88.65 |
86.57 - 89.17 |
0.4589 times |
Thu 21 August 2025 |
87.84 (-1.06%) |
88.70 |
85.06 - 89.01 |
1.4554 times |
Wed 20 August 2025 |
88.78 (-2.45%) |
91.41 |
88.07 - 91.41 |
1.0604 times |
Tue 19 August 2025 |
91.01 (-0.34%) |
91.30 |
89.53 - 91.76 |
0.567 times |
Mon 18 August 2025 |
91.32 (-0.77%) |
91.00 |
90.49 - 96.75 |
2.2838 times |
Thu 14 August 2025 |
92.03 (-0.68%) |
92.00 |
91.27 - 94.39 |
2.0128 times |
Wed 13 August 2025 |
92.66 (2.88%) |
91.49 |
90.28 - 92.93 |
0.6342 times |
Weekly price and charts Apmfinvest Strong weekly Stock price targets for Apmfinvest 542774 are 82.28 and 86.67 | Weekly Target 1 | 81.26 | | Weekly Target 2 | 83.3 | | Weekly Target 3 | 85.653333333333 | | Weekly Target 4 | 87.69 | | Weekly Target 5 | 90.04 |
Weekly price and volumes for Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.33 (-3.12%) |
88.00 |
83.62 - 88.01 |
0.2599 times |
Fri 22 August 2025 |
88.08 (-4.29%) |
91.00 |
85.06 - 96.75 |
0.7004 times |
Thu 14 August 2025 |
92.03 (4.48%) |
89.94 |
87.23 - 94.39 |
0.7028 times |
Fri 08 August 2025 |
88.08 (0.4%) |
88.32 |
84.89 - 91.09 |
0.4857 times |
Fri 01 August 2025 |
87.73 (-1.06%) |
88.26 |
84.27 - 89.26 |
0.6822 times |
Fri 25 July 2025 |
88.67 (-4.09%) |
92.00 |
88.01 - 92.60 |
0.5912 times |
Fri 18 July 2025 |
92.45 (0.46%) |
92.95 |
88.63 - 94.24 |
1.3867 times |
Fri 11 July 2025 |
92.03 (6.49%) |
87.20 |
83.76 - 94.95 |
2.8777 times |
Fri 04 July 2025 |
86.42 (17.64%) |
73.51 |
73.08 - 87.00 |
1.7797 times |
Fri 27 June 2025 |
73.46 (4.7%) |
73.01 |
70.25 - 75.40 |
0.5336 times |
Thu 19 June 2025 |
70.16 (-6.58%) |
70.31 |
69.00 - 75.98 |
0.523 times |
Monthly price and charts Apmfinvest Strong monthly Stock price targets for Apmfinvest 542774 are 77.91 and 91.04 | Monthly Target 1 | 75.44 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 88.566666666667 | | Monthly Target 4 | 93.51 | | Monthly Target 5 | 101.7 |
Monthly price and volumes Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.33 (-1.57%) |
87.78 |
83.62 - 96.75 |
0.7083 times |
Thu 31 July 2025 |
86.69 (13.2%) |
76.49 |
76.00 - 94.95 |
2.2793 times |
Mon 30 June 2025 |
76.58 (-0.45%) |
78.39 |
69.00 - 88.41 |
0.9835 times |
Fri 30 May 2025 |
76.93 (3.03%) |
79.89 |
65.00 - 97.01 |
1.0644 times |
Wed 30 April 2025 |
74.67 (6.1%) |
71.01 |
65.71 - 84.10 |
1.096 times |
Fri 28 March 2025 |
70.38 (-11.82%) |
78.47 |
67.50 - 99.00 |
0.7843 times |
Fri 28 February 2025 |
79.81 (-14.5%) |
93.13 |
69.34 - 93.63 |
0.5668 times |
Fri 31 January 2025 |
93.35 (-11.77%) |
105.95 |
86.00 - 110.20 |
0.6049 times |
Tue 31 December 2024 |
105.80 (-14.71%) |
125.10 |
102.85 - 128.95 |
0.9856 times |
Fri 29 November 2024 |
124.05 (14.6%) |
112.55 |
105.50 - 130.75 |
0.9269 times |
Thu 31 October 2024 |
108.25 (-3.73%) |
115.00 |
90.40 - 141.60 |
1.4575 times |
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | | 5 day DMA | 85.73 | | 12 day DMA | 88.53 | | 20 day DMA | 88.27 | | 35 day DMA | 89.31 | | 50 day DMA | 85.86 | | 100 day DMA | 80.5 | | 150 day DMA | 81.63 | | 200 day DMA | 89.62 | EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.89 | 86.17 | 86.85 | | 12 day EMA | 87.28 | 87.63 | 88.14 | | 20 day EMA | 87.64 | 87.88 | 88.2 | | 35 day EMA | 86.37 | 86.43 | 86.53 | | 50 day EMA | 84.95 | 84.93 | 84.94 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.73 | 86.24 | 87.03 | | 12 day SMA | 88.53 | 88.81 | 89.08 | | 20 day SMA | 88.27 | 88.41 | 88.55 | | 35 day SMA | 89.31 | 89.48 | 89.51 | | 50 day SMA | 85.86 | 85.59 | 85.39 | | 100 day SMA | 80.5 | 80.34 | 80.23 | | 150 day SMA | 81.63 | 81.71 | 81.81 | | 200 day SMA | 89.62 | 89.79 | 89.88 |
|
|
