Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 136.48 and 141.83
| Daily Target 1 | 132.55 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 143.25 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.55 (1.33%) | 136.70 | 135.40 - 140.75 | 0.6824 times | Thu 27 August 2026 | 135.75 (-0.22%) | 137.40 | 135.15 - 138.25 | 0.2485 times | Wed 26 August 2026 | 136.05 (-1.27%) | 139.00 | 135.90 - 139.15 | 0.5753 times | Tue 25 August 2026 | 137.80 (-0.36%) | 138.75 | 137.60 - 139.05 | 0.4214 times | Mon 24 August 2026 | 138.30 (-0.79%) | 139.95 | 138.00 - 140.90 | 1.2816 times | Fri 21 August 2026 | 139.40 (0.14%) | 140.20 | 138.45 - 141.30 | 1.1142 times | Thu 20 August 2026 | 139.20 (3%) | 136.50 | 135.00 - 140.45 | 3.2731 times | Wed 19 August 2026 | 135.15 (-0.41%) | 136.00 | 134.70 - 137.95 | 0.6523 times | Tue 18 August 2026 | 135.70 (0.07%) | 136.10 | 135.20 - 136.75 | 0.895 times | Mon 17 August 2026 | 135.60 (0.15%) | 137.00 | 135.40 - 138.95 | 0.8562 times | Fri 14 August 2026 | 135.40 (-0.66%) | 137.60 | 135.00 - 138.15 | 0.6557 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 133.48 and 139.23
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.55 (-1.33%) | 139.95 | 135.15 - 140.90 | 0.3811 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.8064 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.393 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.5674 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.0784 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.7698 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 0.9491 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.3858 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.8008 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.8681 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.2313 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 133.83 and 147.63
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.55 (4.32%) | 132.80 | 130.10 - 143.90 | 0.7853 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.7959 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.7861 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2576 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.5066 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8146 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5264 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6137 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4535 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4602 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6035 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 136.85 |
| 20 day DMA | 136.12 |
| 35 day DMA | 132.63 |
| 50 day DMA | 132.16 |
| 100 day DMA | 124.52 |
| 150 day DMA | 119.75 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 136.74 | 137.24 |
| 12 day EMA | 136.58 | 136.4 | 136.52 |
| 20 day EMA | 135.53 | 135.32 | 135.27 |
| 35 day EMA | 133.98 | 133.77 | 133.65 |
| 50 day EMA | 131.93 | 131.7 | 131.53 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 137.46 | 138.15 |
| 12 day SMA | 136.85 | 136.72 | 136.71 |
| 20 day SMA | 136.12 | 135.83 | 135.51 |
| 35 day SMA | 132.63 | 132.42 | 132.26 |
| 50 day SMA | 132.16 | 131.98 | 131.74 |
| 100 day SMA | 124.52 | 124.15 | 123.81 |
| 150 day SMA | 119.75 | 119.64 | 119.52 |
| 200 day SMA | 118.18 | 118.1 | 118.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.