Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 112.53 and 115.48
| Daily Target 1 | 110.57 |
| Daily Target 2 | 112.28 |
| Daily Target 3 | 113.51666666667 |
| Daily Target 4 | 115.23 |
| Daily Target 5 | 116.47 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 114.00 (1.51%) | 114.00 | 111.80 - 114.75 | 1.8866 times | Wed 13 May 2026 | 112.30 (-0.53%) | 113.75 | 111.55 - 114.00 | 0.664 times | Tue 12 May 2026 | 112.90 (-3.01%) | 117.15 | 112.00 - 117.40 | 0.5535 times | Mon 11 May 2026 | 116.40 (-1.61%) | 118.60 | 115.25 - 118.60 | 0.9773 times | Fri 08 May 2026 | 118.30 (-0.42%) | 119.00 | 117.65 - 121.70 | 1.6357 times | Thu 07 May 2026 | 118.80 (2.55%) | 116.60 | 115.60 - 119.25 | 1.2864 times | Wed 06 May 2026 | 115.85 (0.7%) | 115.25 | 114.40 - 116.60 | 0.3283 times | Tue 05 May 2026 | 115.05 (0.48%) | 114.45 | 113.25 - 115.50 | 0.8929 times | Mon 04 May 2026 | 114.50 (-0.02%) | 116.00 | 113.40 - 116.00 | 1.0279 times | Thu 30 April 2026 | 114.52 (-0.75%) | 115.80 | 113.00 - 115.80 | 0.7475 times | Wed 29 April 2026 | 115.39 (-0.1%) | 116.80 | 114.50 - 116.80 | 0.8968 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 109.25 and 116.3
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 114.00 (-3.63%) | 118.60 | 111.55 - 118.60 | 0.5831 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 0.7388 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.5514 times | Fri 24 April 2026 | 115.36 (1.91%) | 114.80 | 113.00 - 120.00 | 5.0079 times | Fri 17 April 2026 | 113.20 (5.84%) | 104.21 | 102.93 - 114.89 | 0.5707 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 0.5199 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.3974 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 0.5035 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 0.4681 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 0.6591 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.3878 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 107.7 and 117.85
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 114.00 (-0.45%) | 116.00 | 111.55 - 121.70 | 0.5091 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.635 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8563 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5534 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6451 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4768 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.535 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.6857 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.7148 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.3888 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.2512 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 115.29 |
| 20 day DMA | 115.4 |
| 35 day DMA | 109.98 |
| 50 day DMA | 108.92 |
| 100 day DMA | 112.35 |
| 150 day DMA | 109.88 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.46 | 115.54 |
| 12 day EMA | 114.7 | 114.83 | 115.29 |
| 20 day EMA | 113.9 | 113.89 | 114.06 |
| 35 day EMA | 112.47 | 112.38 | 112.38 |
| 50 day EMA | 110.09 | 109.93 | 109.83 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 115.74 | 116.45 |
| 12 day SMA | 115.29 | 115.59 | 115.84 |
| 20 day SMA | 115.4 | 115.34 | 115.23 |
| 35 day SMA | 109.98 | 109.65 | 109.47 |
| 50 day SMA | 108.92 | 108.97 | 109.05 |
| 100 day SMA | 112.35 | 112.35 | 112.33 |
| 150 day SMA | 109.88 | 109.71 | 109.53 |
| 200 day SMA | 104.47 | 104.36 | 104.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.