Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest Strong Daily Stock price targets for Apmfinvest 542774 are 108.83 and 127.74 | Daily Target 1 | 93.11 | | Daily Target 2 | 105.64 | | Daily Target 3 | 112.02333333333 | | Daily Target 4 | 124.55 | | Daily Target 5 | 130.93 |
Daily price and volume Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.16 (19.74%) |
100.50 |
99.50 - 118.41 |
7.4896 times |
Thu 30 October 2025 |
98.68 (0.08%) |
99.70 |
98.12 - 101.01 |
0.1501 times |
Wed 29 October 2025 |
98.60 (2.7%) |
96.46 |
96.33 - 99.70 |
0.2141 times |
Tue 28 October 2025 |
96.01 (-1.09%) |
98.36 |
95.49 - 98.36 |
0.0785 times |
Mon 27 October 2025 |
97.07 (2.33%) |
97.90 |
95.00 - 97.90 |
0.2611 times |
Thu 23 October 2025 |
94.86 (-5.54%) |
100.42 |
94.21 - 100.60 |
0.7009 times |
Tue 21 October 2025 |
100.42 (-0.29%) |
100.90 |
99.51 - 103.40 |
0.16 times |
Mon 20 October 2025 |
100.71 (3.94%) |
97.37 |
95.86 - 101.36 |
0.4097 times |
Fri 17 October 2025 |
96.89 (1.8%) |
95.25 |
95.17 - 99.97 |
0.2986 times |
Thu 16 October 2025 |
95.18 (-0.48%) |
95.00 |
94.03 - 98.09 |
0.2372 times |
Wed 15 October 2025 |
95.64 (4.34%) |
91.00 |
91.00 - 96.27 |
0.4832 times |
Weekly price and charts Apmfinvest Strong weekly Stock price targets for Apmfinvest 542774 are 106.58 and 129.99 | Weekly Target 1 | 87.11 | | Weekly Target 2 | 102.64 | | Weekly Target 3 | 110.52333333333 | | Weekly Target 4 | 126.05 | | Weekly Target 5 | 133.93 |
Weekly price and volumes for Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.16 (24.56%) |
97.90 |
95.00 - 118.41 |
4.9084 times |
Thu 23 October 2025 |
94.86 (-2.1%) |
97.37 |
94.21 - 103.40 |
0.7612 times |
Fri 17 October 2025 |
96.89 (9.99%) |
88.58 |
88.43 - 99.97 |
0.8339 times |
Fri 10 October 2025 |
88.09 (-0.35%) |
88.66 |
84.51 - 93.55 |
0.3263 times |
Fri 03 October 2025 |
88.40 (2.3%) |
86.82 |
85.17 - 93.75 |
0.1957 times |
Fri 26 September 2025 |
86.41 (-3.76%) |
88.44 |
85.29 - 89.36 |
0.2826 times |
Fri 19 September 2025 |
89.79 (0.59%) |
88.00 |
87.56 - 92.10 |
0.3521 times |
Fri 12 September 2025 |
89.26 (6.55%) |
83.50 |
83.50 - 92.85 |
2.0449 times |
Fri 05 September 2025 |
83.77 (-1.83%) |
85.89 |
83.06 - 87.75 |
0.1088 times |
Fri 29 August 2025 |
85.33 (-3.12%) |
88.00 |
83.62 - 88.01 |
0.1861 times |
Fri 22 August 2025 |
88.08 (-4.29%) |
91.00 |
85.06 - 96.75 |
0.5015 times |
Monthly price and charts Apmfinvest Strong monthly Stock price targets for Apmfinvest 542774 are 101.34 and 135.24 | Monthly Target 1 | 73.13 | | Monthly Target 2 | 95.64 | | Monthly Target 3 | 107.02666666667 | | Monthly Target 4 | 129.54 | | Monthly Target 5 | 140.93 |
Monthly price and volumes Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.16 (34.27%) |
88.49 |
84.51 - 118.41 |
2.4645 times |
Tue 30 September 2025 |
88.00 (3.13%) |
85.89 |
83.06 - 93.75 |
1.045 times |
Fri 29 August 2025 |
85.33 (-1.57%) |
87.78 |
83.62 - 96.75 |
0.5684 times |
Thu 31 July 2025 |
86.69 (13.2%) |
76.49 |
76.00 - 94.95 |
1.8293 times |
Mon 30 June 2025 |
76.58 (-0.45%) |
78.39 |
69.00 - 88.41 |
0.7893 times |
Fri 30 May 2025 |
76.93 (3.03%) |
79.89 |
65.00 - 97.01 |
0.8542 times |
Wed 30 April 2025 |
74.67 (6.1%) |
71.01 |
65.71 - 84.10 |
0.8796 times |
Fri 28 March 2025 |
70.38 (-11.82%) |
78.47 |
67.50 - 99.00 |
0.6294 times |
Fri 28 February 2025 |
79.81 (-14.5%) |
93.13 |
69.34 - 93.63 |
0.4549 times |
Fri 31 January 2025 |
93.35 (-11.77%) |
105.95 |
86.00 - 110.20 |
0.4854 times |
Tue 31 December 2024 |
105.80 (-14.71%) |
125.10 |
102.85 - 128.95 |
0.791 times |
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | | 5 day DMA | 101.7 | | 12 day DMA | 98.66 | | 20 day DMA | 94.45 | | 35 day DMA | 91.85 | | 50 day DMA | 90.37 | | 100 day DMA | 87.29 | | 150 day DMA | 83.05 | | 200 day DMA | 84.46 | EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.54 | 97.73 | 97.25 | | 12 day EMA | 99.36 | 95.94 | 95.44 | | 20 day EMA | 96.47 | 94.19 | 93.72 | | 35 day EMA | 93.77 | 92.33 | 91.96 | | 50 day EMA | 91.59 | 90.51 | 90.18 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.7 | 97.04 | 97.39 | | 12 day SMA | 98.66 | 96.28 | 95.4 | | 20 day SMA | 94.45 | 92.94 | 92.3 | | 35 day SMA | 91.85 | 91.06 | 90.77 | | 50 day SMA | 90.37 | 89.83 | 89.7 | | 100 day SMA | 87.29 | 86.86 | 86.64 | | 150 day SMA | 83.05 | 82.76 | 82.6 | | 200 day SMA | 84.46 | 84.4 | 84.44 |
|
|
