Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 98.25 and 101.35
| Daily Target 1 | 97.57 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 103.77 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.30 (1.83%) | 102.00 | 99.30 - 102.40 | 0.5582 times | Mon 23 March 2026 | 98.50 (-4.74%) | 103.25 | 97.20 - 103.25 | 1.1312 times | Fri 20 March 2026 | 103.40 (0.68%) | 105.00 | 101.95 - 105.10 | 1.2202 times | Thu 19 March 2026 | 102.70 (-2.84%) | 105.65 | 102.35 - 105.70 | 1.2939 times | Wed 18 March 2026 | 105.70 (2.03%) | 104.00 | 103.40 - 109.00 | 0.9583 times | Tue 17 March 2026 | 103.60 (3.5%) | 103.00 | 98.60 - 105.05 | 0.291 times | Mon 16 March 2026 | 100.10 (-0.35%) | 103.00 | 99.35 - 103.40 | 1.447 times | Fri 13 March 2026 | 100.45 (-3.83%) | 105.00 | 100.15 - 105.00 | 1.2789 times | Thu 12 March 2026 | 104.45 (-1.23%) | 105.45 | 102.95 - 105.50 | 0.8742 times | Wed 11 March 2026 | 105.75 (-1.08%) | 111.50 | 104.85 - 111.50 | 0.9471 times | Tue 10 March 2026 | 106.90 (3.84%) | 103.95 | 103.90 - 108.30 | 2.7162 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 95.73 and 101.78
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.30 (-3%) | 103.25 | 97.20 - 103.25 | 0.391 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 1.2059 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 1.6981 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.9992 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.3685 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.1935 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.214 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.9258 times | Fri 30 January 2026 | 113.55 (0.75%) | 116.00 | 108.90 - 116.10 | 0.7884 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.2155 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.7051 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 90.6 and 106.9
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.30 (-12.82%) | 113.50 | 97.20 - 113.50 | 0.7612 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6562 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.765 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5654 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8204 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.999 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8477 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4611 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.4838 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6402 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.6929 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.9 |
| 20 day DMA | 106.6 |
| 35 day DMA | 110.82 |
| 50 day DMA | 112 |
| 100 day DMA | 112.63 |
| 150 day DMA | 104.99 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 101.83 | 103.49 |
| 12 day EMA | 103.5 | 104.08 | 105.1 |
| 20 day EMA | 105.81 | 106.39 | 107.22 |
| 35 day EMA | 108.62 | 109.11 | 109.73 |
| 50 day EMA | 111.61 | 112.07 | 112.62 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.78 | 103.1 |
| 12 day SMA | 102.9 | 103.54 | 104.35 |
| 20 day SMA | 106.6 | 107.43 | 108.29 |
| 35 day SMA | 110.82 | 111.21 | 111.61 |
| 50 day SMA | 112 | 112.34 | 112.74 |
| 100 day SMA | 112.63 | 112.62 | 112.59 |
| 150 day SMA | 104.99 | 104.94 | 104.88 |
| 200 day SMA | 99.64 | 99.52 | 99.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.