Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest Strong Daily Stock price targets for Apmfinvest 542774 are 102.45 and 112.3 | Daily Target 1 | 100.73 | | Daily Target 2 | 104.17 | | Daily Target 3 | 110.58333333333 | | Daily Target 4 | 114.02 | | Daily Target 5 | 120.43 |
Daily price and volume Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
107.60 (-5.61%) |
113.20 |
107.15 - 117.00 |
0.7995 times |
Thu 19 December 2024 |
114.00 (0.22%) |
113.00 |
110.75 - 114.95 |
1.5513 times |
Wed 18 December 2024 |
113.75 (-1.73%) |
115.75 |
113.05 - 116.55 |
0.6082 times |
Tue 17 December 2024 |
115.75 (-1.87%) |
117.35 |
114.05 - 118.15 |
1.3737 times |
Mon 16 December 2024 |
117.95 (-0.04%) |
117.15 |
117.15 - 120.35 |
0.3313 times |
Fri 13 December 2024 |
118.00 (-1.38%) |
117.20 |
116.65 - 119.60 |
0.5983 times |
Thu 12 December 2024 |
119.65 (0.29%) |
110.65 |
110.65 - 122.00 |
0.9721 times |
Wed 11 December 2024 |
119.30 (0.29%) |
121.35 |
117.50 - 122.15 |
1.0464 times |
Tue 10 December 2024 |
118.95 (-1.04%) |
125.60 |
116.15 - 125.60 |
1.5247 times |
Mon 09 December 2024 |
120.20 (-5.17%) |
128.95 |
119.00 - 128.95 |
1.1945 times |
Fri 06 December 2024 |
126.75 (3.01%) |
120.00 |
120.00 - 127.50 |
4.9675 times |
Weekly price and charts Apmfinvest Strong weekly Stock price targets for Apmfinvest 542774 are 100.78 and 113.98 | Weekly Target 1 | 98.5 | | Weekly Target 2 | 103.05 | | Weekly Target 3 | 111.7 | | Weekly Target 4 | 116.25 | | Weekly Target 5 | 124.9 |
Weekly price and volumes for Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
107.60 (-8.81%) |
117.15 |
107.15 - 120.35 |
0.5264 times |
Fri 13 December 2024 |
118.00 (-6.9%) |
128.95 |
110.65 - 128.95 |
0.6023 times |
Fri 06 December 2024 |
126.75 (2.18%) |
125.10 |
120.00 - 128.25 |
1.5482 times |
Fri 29 November 2024 |
124.05 (10.51%) |
113.55 |
112.70 - 128.75 |
0.6612 times |
Fri 22 November 2024 |
112.25 (3.79%) |
111.00 |
108.75 - 125.25 |
0.4391 times |
Thu 14 November 2024 |
108.15 (-9.84%) |
120.45 |
105.50 - 130.75 |
0.6313 times |
Fri 08 November 2024 |
119.95 (4.08%) |
114.95 |
110.95 - 121.65 |
1.0145 times |
Fri 01 November 2024 |
115.25 (23.73%) |
94.95 |
91.80 - 141.60 |
4.2029 times |
Fri 25 October 2024 |
93.15 (-14.07%) |
104.20 |
90.40 - 108.65 |
0.2021 times |
Fri 18 October 2024 |
108.40 (-1.5%) |
113.10 |
101.25 - 113.55 |
0.1719 times |
Fri 11 October 2024 |
110.05 (-0.59%) |
113.00 |
101.95 - 113.00 |
0.3704 times |
Monthly price and charts Apmfinvest Strong monthly Stock price targets for Apmfinvest 542774 are 96.48 and 118.28 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 100.18 | | Monthly Target 3 | 114.56666666667 | | Monthly Target 4 | 121.98 | | Monthly Target 5 | 136.37 |
Monthly price and volumes Apmfinvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
107.60 (-13.26%) |
125.10 |
107.15 - 128.95 |
0.8218 times |
Fri 29 November 2024 |
124.05 (14.6%) |
112.55 |
105.50 - 130.75 |
0.932 times |
Thu 31 October 2024 |
108.25 (-3.73%) |
115.00 |
90.40 - 141.60 |
1.4655 times |
Mon 30 September 2024 |
112.45 (-11.56%) |
130.00 |
109.70 - 138.05 |
0.4129 times |
Fri 30 August 2024 |
127.15 (13.12%) |
113.10 |
107.75 - 140.95 |
1.1955 times |
Wed 31 July 2024 |
112.40 (-5.59%) |
121.45 |
105.90 - 126.55 |
0.4928 times |
Fri 28 June 2024 |
119.05 (4.66%) |
118.20 |
102.60 - 138.00 |
1.2049 times |
Fri 31 May 2024 |
113.75 (-13.2%) |
130.15 |
110.55 - 135.70 |
0.8165 times |
Tue 30 April 2024 |
131.05 (-1.43%) |
134.20 |
117.00 - 146.50 |
1.4849 times |
Thu 28 March 2024 |
132.95 (-40.85%) |
232.95 |
130.35 - 232.95 |
1.1731 times |
Thu 29 February 2024 |
224.75 (-2.15%) |
232.35 |
203.80 - 273.10 |
1.3165 times |
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | | 5 day DMA | 113.81 | | 12 day DMA | 117.91 | | 20 day DMA | 119.42 | | 35 day DMA | 117.56 | | 50 day DMA | 113.46 | | 100 day DMA | 117.23 | | 150 day DMA | 117.83 | | 200 day DMA | 125.01 | EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.01 | 115.71 | 116.56 | | 12 day EMA | 116.16 | 117.72 | 118.4 | | 20 day EMA | 116.93 | 117.91 | 118.32 | | 35 day EMA | 115.54 | 116.01 | 116.13 | | 50 day EMA | 113.09 | 113.31 | 113.28 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.81 | 115.89 | 117.02 | | 12 day SMA | 117.91 | 119.23 | 120.15 | | 20 day SMA | 119.42 | 119.65 | 119.53 | | 35 day SMA | 117.56 | 117.86 | 117.56 | | 50 day SMA | 113.46 | 113.47 | 113.33 | | 100 day SMA | 117.23 | 117.29 | 117.28 | | 150 day SMA | 117.83 | 117.9 | 117.95 | | 200 day SMA | 125.01 | 125.64 | 126.19 |
|
|
