Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 128.48 and 131.78
| Daily Target 1 | 127.88 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 131.18333333333 |
| Daily Target 4 | 132.37 |
| Daily Target 5 | 134.48 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.25 (0.23%) | 130.85 | 130.00 - 133.30 | 0.2688 times | Thu 09 July 2026 | 129.95 (1.09%) | 129.30 | 128.00 - 131.00 | 0.1816 times | Wed 08 July 2026 | 128.55 (-2.8%) | 131.60 | 126.55 - 132.75 | 0.6507 times | Tue 07 July 2026 | 132.25 (-2.04%) | 133.85 | 131.15 - 133.90 | 0.4115 times | Fri 03 July 2026 | 135.00 (-0.41%) | 136.00 | 134.55 - 136.55 | 0.8086 times | Thu 02 July 2026 | 135.55 (1.16%) | 134.80 | 134.40 - 138.10 | 1.9418 times | Wed 01 July 2026 | 134.00 (-0.04%) | 135.80 | 133.25 - 137.00 | 1.2503 times | Tue 30 June 2026 | 134.05 (5.14%) | 128.15 | 126.50 - 135.00 | 1.7213 times | Mon 29 June 2026 | 127.50 (-0.78%) | 128.65 | 126.20 - 129.45 | 1.3375 times | Thu 25 June 2026 | 128.50 (-0.89%) | 131.00 | 127.40 - 131.50 | 1.4279 times | Wed 24 June 2026 | 129.65 (0.93%) | 129.80 | 128.40 - 130.50 | 0.4498 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 124.73 and 132.08
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.3163 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 1.476 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 0.7116 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.0092 times | Fri 12 June 2026 | 122.60 (0.12%) | 122.40 | 117.40 - 122.80 | 0.5219 times | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.5207 times | Fri 29 May 2026 | 123.50 (1.44%) | 123.00 | 121.00 - 128.10 | 1.5293 times | Fri 22 May 2026 | 121.75 (8.61%) | 114.05 | 111.35 - 124.40 | 1.6764 times | Fri 15 May 2026 | 112.10 (-5.24%) | 118.60 | 111.55 - 118.60 | 1.0669 times | Fri 08 May 2026 | 118.30 (3.3%) | 116.00 | 113.25 - 121.70 | 1.1717 times | Thu 30 April 2026 | 114.52 (-0.73%) | 115.96 | 113.00 - 118.78 | 0.8745 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 122.63 and 134.18
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.25 (-2.83%) | 135.80 | 126.55 - 138.10 | 0.2588 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.764 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.2224 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.4363 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.7918 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5116 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.5964 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4408 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.4193 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.5585 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.6609 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 131.14 |
| 20 day DMA | 129.16 |
| 35 day DMA | 126.19 |
| 50 day DMA | 122.95 |
| 100 day DMA | 116.19 |
| 150 day DMA | 115.36 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 131.06 | 131.61 |
| 12 day EMA | 130.52 | 130.57 | 130.68 |
| 20 day EMA | 129.11 | 128.99 | 128.89 |
| 35 day EMA | 126.35 | 126.12 | 125.89 |
| 50 day EMA | 123.23 | 122.94 | 122.65 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 132.26 | 133.07 |
| 12 day SMA | 131.14 | 131.28 | 131.42 |
| 20 day SMA | 129.16 | 128.62 | 128.15 |
| 35 day SMA | 126.19 | 125.87 | 125.47 |
| 50 day SMA | 122.95 | 122.69 | 122.4 |
| 100 day SMA | 116.19 | 116.04 | 115.88 |
| 150 day SMA | 115.36 | 115.24 | 115.11 |
| 200 day SMA | 111.51 | 111.3 | 111.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.