Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflsec Strong Daily Stock price targets for Iiflsec 542773 are 235.65 and 253.95 | Daily Target 1 | 220.82 | | Daily Target 2 | 232.18 | | Daily Target 3 | 239.11666666667 | | Daily Target 4 | 250.48 | | Daily Target 5 | 257.42 |
Daily price and volume Iiflsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
243.55 (6.87%) |
230.05 |
227.75 - 246.05 |
0.7 times |
Tue 28 January 2025 |
227.90 (-2.23%) |
238.45 |
214.90 - 238.45 |
2.7221 times |
Mon 27 January 2025 |
233.10 (-3.96%) |
239.90 |
223.80 - 240.15 |
1.9911 times |
Fri 24 January 2025 |
242.70 (-5.75%) |
262.65 |
239.65 - 263.40 |
0.9558 times |
Thu 23 January 2025 |
257.50 (-2.17%) |
268.50 |
255.75 - 268.50 |
0.7846 times |
Wed 22 January 2025 |
263.20 (0.94%) |
269.85 |
254.50 - 269.85 |
0.7225 times |
Tue 21 January 2025 |
260.75 (-7.5%) |
287.90 |
258.00 - 287.90 |
0.7679 times |
Mon 20 January 2025 |
281.90 (1.6%) |
278.65 |
274.60 - 284.15 |
0.4755 times |
Fri 17 January 2025 |
277.45 (-1.84%) |
282.50 |
272.95 - 282.50 |
0.4502 times |
Thu 16 January 2025 |
282.65 (2.6%) |
275.60 |
275.60 - 290.90 |
0.4304 times |
Wed 15 January 2025 |
275.50 (-0.58%) |
287.80 |
273.90 - 287.80 |
0.3397 times |
Weekly price and charts Iiflsec Strong weekly Stock price targets for Iiflsec 542773 are 229.23 and 260.38 | Weekly Target 1 | 203.68 | | Weekly Target 2 | 223.62 | | Weekly Target 3 | 234.83333333333 | | Weekly Target 4 | 254.77 | | Weekly Target 5 | 265.98 |
Weekly price and volumes for Iiflsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
243.55 (0.35%) |
239.90 |
214.90 - 246.05 |
1.3882 times |
Fri 24 January 2025 |
242.70 (-12.52%) |
278.65 |
239.65 - 287.90 |
0.9505 times |
Fri 17 January 2025 |
277.45 (-4%) |
286.35 |
255.55 - 290.90 |
1.3189 times |
Fri 10 January 2025 |
289.00 (-13.32%) |
330.05 |
286.15 - 338.00 |
1.1736 times |
Fri 03 January 2025 |
333.40 (-1.67%) |
346.35 |
325.00 - 351.80 |
0.5492 times |
Fri 27 December 2024 |
339.05 (-0.24%) |
344.70 |
324.50 - 349.90 |
0.6145 times |
Fri 20 December 2024 |
339.85 (-7.97%) |
372.05 |
335.90 - 372.05 |
0.5816 times |
Fri 13 December 2024 |
369.30 (7.11%) |
343.95 |
338.45 - 385.65 |
1.2828 times |
Fri 06 December 2024 |
344.80 (5.98%) |
326.90 |
321.25 - 363.90 |
1.2138 times |
Fri 29 November 2024 |
325.35 (4.33%) |
318.60 |
316.30 - 343.00 |
0.9269 times |
Fri 22 November 2024 |
311.85 (1.12%) |
308.75 |
295.60 - 333.50 |
1.7303 times |
Monthly price and charts Iiflsec Strong monthly Stock price targets for Iiflsec 542773 are 160.78 and 297.68 | Monthly Target 1 | 133.18 | | Monthly Target 2 | 188.37 | | Monthly Target 3 | 270.08333333333 | | Monthly Target 4 | 325.27 | | Monthly Target 5 | 406.98 |
Monthly price and volumes Iiflsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
243.55 (-25.7%) |
326.65 |
214.90 - 351.80 |
0.5052 times |
Tue 31 December 2024 |
327.80 (0.75%) |
326.90 |
321.25 - 385.65 |
0.3759 times |
Fri 29 November 2024 |
325.35 (-14.51%) |
385.00 |
295.60 - 416.95 |
0.5945 times |
Thu 31 October 2024 |
380.55 (10.27%) |
346.05 |
328.70 - 449.00 |
1.5012 times |
Mon 30 September 2024 |
345.10 (25.13%) |
278.45 |
267.80 - 357.95 |
1.1076 times |
Fri 30 August 2024 |
275.80 (29.76%) |
219.65 |
195.00 - 283.75 |
1.1813 times |
Wed 31 July 2024 |
212.55 (0.71%) |
210.15 |
178.70 - 220.50 |
0.8928 times |
Fri 28 June 2024 |
211.05 (9.3%) |
200.00 |
158.80 - 239.75 |
1.1331 times |
Fri 31 May 2024 |
193.10 (34.28%) |
143.95 |
131.95 - 206.15 |
1.9667 times |
Tue 30 April 2024 |
143.80 (17.24%) |
122.95 |
122.95 - 151.05 |
0.7416 times |
Thu 28 March 2024 |
122.65 (-17.41%) |
149.45 |
108.30 - 157.75 |
1.2829 times |
DMA SMA EMA moving averages of Iiflsec 542773
DMA (daily moving average) of Iiflsec 542773
| DMA period | DMA value | | 5 day DMA | 240.95 | | 12 day DMA | 260.28 | | 20 day DMA | 280.95 | | 35 day DMA | 310.16 | | 50 day DMA | 317.88 | | 100 day DMA | 338.43 | | 150 day DMA | 298.86 | | 200 day DMA | 267.45 | EMA (exponential moving average) of Iiflsec 542773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.97 | 242.68 | 250.07 | | 12 day EMA | 259.42 | 262.31 | 268.56 | | 20 day EMA | 274.96 | 278.27 | 283.57 | | 35 day EMA | 292.95 | 295.86 | 299.86 | | 50 day EMA | 310.58 | 313.31 | 316.79 |
SMA (simple moving average) of Iiflsec 542773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.95 | 244.88 | 251.45 | | 12 day SMA | 260.28 | 262.52 | 267.61 | | 20 day SMA | 280.95 | 285.69 | 290.68 | | 35 day SMA | 310.16 | 313.69 | 317.25 | | 50 day SMA | 317.88 | 319.13 | 320.74 | | 100 day SMA | 338.43 | 339.2 | 339.91 | | 150 day SMA | 298.86 | 298.76 | 298.76 | | 200 day SMA | 267.45 | 266.98 | 266.56 |
|
|
