Login or Join
HomepageIiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflsec
Strong Daily Stock price targets for Iiflsec 542773 are 315.3 and 329.2
| Daily Target 1 | 303.95 |
| Daily Target 2 | 312.75 |
| Daily Target 3 | 317.85 |
| Daily Target 4 | 326.65 |
| Daily Target 5 | 331.75 |
Daily price and volume Iiflsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.55 (2.27%) | 309.05 | 309.05 - 322.95 | 0.3299 times | Thu 19 February 2026 | 314.40 (-2.57%) | 323.70 | 312.15 - 324.90 | 0.5183 times | Wed 18 February 2026 | 322.70 (-3.63%) | 334.90 | 319.60 - 334.90 | 0.8776 times | Tue 17 February 2026 | 334.85 (1.56%) | 328.00 | 325.55 - 339.05 | 0.6556 times | Mon 16 February 2026 | 329.70 (1.41%) | 334.95 | 318.35 - 340.00 | 3.9974 times | Fri 13 February 2026 | 325.10 (0.29%) | 319.70 | 314.70 - 326.60 | 0.4387 times | Thu 12 February 2026 | 324.15 (0.37%) | 322.95 | 316.85 - 332.00 | 1.0608 times | Wed 11 February 2026 | 322.95 (-5.27%) | 322.60 | 319.95 - 340.20 | 1.1379 times | Tue 10 February 2026 | 340.90 (4.06%) | 320.10 | 320.10 - 342.90 | 0.6191 times | Mon 09 February 2026 | 327.60 (0.43%) | 325.15 | 324.75 - 330.55 | 0.3647 times | Fri 06 February 2026 | 326.20 (0.76%) | 329.70 | 315.45 - 329.70 | 0.5262 times |
Weekly price and charts Iiflsec
Strong weekly Stock price targets for Iiflsec 542773 are 299.83 and 330.78
| Weekly Target 1 | 292.58 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 323.53333333333 |
| Weekly Target 4 | 338.02 |
| Weekly Target 5 | 354.48 |
Weekly price and volumes for Iiflsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.55 (-1.09%) | 334.95 | 309.05 - 340.00 | 1.1181 times | Fri 13 February 2026 | 325.10 (-0.34%) | 325.15 | 314.70 - 342.90 | 0.6347 times | Fri 06 February 2026 | 326.20 (-1.29%) | 333.90 | 273.55 - 337.70 | 1.7734 times | Fri 30 January 2026 | 330.45 (-0.86%) | 333.25 | 318.00 - 355.65 | 0.4872 times | Fri 23 January 2026 | 333.30 (-11.93%) | 377.85 | 330.40 - 377.85 | 0.6448 times | Fri 16 January 2026 | 378.45 (-1.21%) | 381.05 | 365.45 - 390.00 | 0.4577 times | Fri 09 January 2026 | 383.10 (1.36%) | 380.85 | 375.20 - 411.10 | 1.5602 times | Fri 02 January 2026 | 377.95 (16.27%) | 321.15 | 321.15 - 384.10 | 2.0736 times | Fri 26 December 2025 | 325.05 (4.87%) | 310.15 | 310.15 - 341.95 | 0.8633 times | Fri 19 December 2025 | 309.95 (-3.1%) | 319.90 | 306.25 - 323.00 | 0.3871 times | Fri 12 December 2025 | 319.85 (-0.14%) | 320.25 | 303.90 - 328.20 | 1.7181 times |
Monthly price and charts Iiflsec
Strong monthly Stock price targets for Iiflsec 542773 are 262.88 and 332.23
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 312.66666666667 |
| Monthly Target 4 | 351.78 |
| Monthly Target 5 | 382.02 |
Monthly price and volumes Iiflsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 321.55 (-2.69%) | 333.90 | 273.55 - 342.90 | 0.8835 times | Fri 30 January 2026 | 330.45 (-9.09%) | 362.00 | 318.00 - 411.10 | 0.9421 times | Wed 31 December 2025 | 363.50 (13.12%) | 321.30 | 303.90 - 377.30 | 1.3857 times | Fri 28 November 2025 | 321.35 (-5.85%) | 343.85 | 287.70 - 346.50 | 1.5014 times | Fri 31 October 2025 | 341.30 (21.83%) | 280.05 | 277.95 - 387.05 | 1.1764 times | Tue 30 September 2025 | 280.15 (-5.51%) | 294.05 | 265.95 - 313.50 | 0.6779 times | Fri 29 August 2025 | 296.50 (-6.89%) | 314.05 | 293.00 - 336.65 | 0.5695 times | Thu 31 July 2025 | 318.45 (-8.69%) | 350.00 | 286.65 - 363.20 | 1.0653 times | Mon 30 June 2025 | 348.75 (14.18%) | 305.25 | 301.60 - 369.80 | 0.9823 times | Fri 30 May 2025 | 305.45 (39.03%) | 219.75 | 206.60 - 308.50 | 0.8159 times | Wed 30 April 2025 | 219.70 (1.01%) | 222.10 | 197.15 - 249.90 | 0.7039 times |
Indicator Analysis of Iiflsec
Please login to view indicator analysis. or View indicator analysis of Iiflsec 542773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflsec 542773
DMA (daily moving average) of Iiflsec 542773
| DMA period | DMA value |
| 5 day DMA | 324.64 |
| 12 day DMA | 326.15 |
| 20 day DMA | 325.99 |
| 35 day DMA | 345.07 |
| 50 day DMA | 340.59 |
| 100 day DMA | 329.79 |
| 150 day DMA | 322.79 |
| 200 day DMA | 319.68 |
EMA (exponential moving average) of Iiflsec 542773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.6 | 323.13 | 327.49 |
| 12 day EMA | 325.75 | 326.51 | 328.71 |
| 20 day EMA | 329.2 | 330.01 | 331.65 |
| 35 day EMA | 331.88 | 332.49 | 333.55 |
| 50 day EMA | 336.99 | 337.62 | 338.57 |
SMA (simple moving average) of Iiflsec 542773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.64 | 325.35 | 327.3 |
| 12 day SMA | 326.15 | 327.3 | 327.39 |
| 20 day SMA | 325.99 | 326.58 | 328.15 |
| 35 day SMA | 345.07 | 346.76 | 348.17 |
| 50 day SMA | 340.59 | 340.45 | 340.61 |
| 100 day SMA | 329.79 | 329.47 | 329.23 |
| 150 day SMA | 322.79 | 322.84 | 322.92 |
| 200 day SMA | 319.68 | 319.19 | 318.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.