Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam Strong Daily Stock price targets for Iiflwam 542772 are 727.13 and 762.28 | Daily Target 1 | 719.65 | | Daily Target 2 | 734.6 | | Daily Target 3 | 754.8 | | Daily Target 4 | 769.75 | | Daily Target 5 | 789.95 |
Daily price and volume Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
749.55 (-2.17%) |
775.00 |
739.85 - 775.00 |
0.0478 times |
Mon 06 May 2024 |
766.15 (-3.16%) |
809.95 |
760.00 - 809.95 |
0.027 times |
Fri 03 May 2024 |
791.15 (2.18%) |
786.30 |
768.00 - 795.85 |
0.0859 times |
Thu 02 May 2024 |
774.25 (-1.17%) |
790.25 |
765.90 - 791.50 |
0.0234 times |
Tue 30 April 2024 |
783.45 (-0.75%) |
792.35 |
774.55 - 793.65 |
0.0755 times |
Mon 29 April 2024 |
789.40 (-2.27%) |
811.50 |
785.05 - 811.50 |
0.1176 times |
Fri 26 April 2024 |
807.70 (-3.58%) |
840.85 |
800.00 - 842.65 |
8.8827 times |
Thu 25 April 2024 |
837.70 (4.65%) |
804.75 |
793.85 - 844.45 |
0.1056 times |
Wed 24 April 2024 |
800.50 (5.02%) |
887.10 |
794.25 - 887.10 |
0.5408 times |
Tue 23 April 2024 |
762.25 (-1.03%) |
779.95 |
759.85 - 811.45 |
0.0938 times |
Mon 22 April 2024 |
770.15 (-2.48%) |
800.00 |
767.20 - 809.80 |
0.0207 times |
Weekly price and charts Iiflwam Strong weekly Stock price targets for Iiflwam 542772 are 709.65 and 779.75 | Weekly Target 1 | 696.35 | | Weekly Target 2 | 722.95 | | Weekly Target 3 | 766.45 | | Weekly Target 4 | 793.05 | | Weekly Target 5 | 836.55 |
Weekly price and volumes for Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
749.55 (-5.26%) |
809.95 |
739.85 - 809.95 |
0.0674 times |
Fri 03 May 2024 |
791.15 (-2.05%) |
811.50 |
765.90 - 811.50 |
0.2729 times |
Fri 26 April 2024 |
807.70 (2.27%) |
800.00 |
759.85 - 887.10 |
8.701 times |
Fri 19 April 2024 |
789.75 (5.53%) |
747.95 |
731.00 - 901.10 |
0.3902 times |
Fri 12 April 2024 |
748.35 (4.83%) |
725.95 |
707.45 - 764.95 |
0.2702 times |
Fri 05 April 2024 |
713.85 (5.76%) |
686.75 |
677.80 - 737.40 |
0.0989 times |
Thu 28 March 2024 |
674.95 (1.25%) |
642.35 |
642.35 - 679.20 |
0.0482 times |
Fri 22 March 2024 |
666.65 (-4.11%) |
699.95 |
661.65 - 719.95 |
0.0415 times |
Fri 15 March 2024 |
695.25 (2.42%) |
715.95 |
673.25 - 731.00 |
0.0747 times |
Thu 07 March 2024 |
678.80 (-6.31%) |
726.30 |
676.35 - 738.30 |
0.0349 times |
Sat 02 March 2024 |
724.55 (0.32%) |
722.00 |
703.95 - 789.00 |
0.2579 times |
Monthly price and charts Iiflwam Strong monthly Stock price targets for Iiflwam 542772 are 709.65 and 779.75 | Monthly Target 1 | 696.35 | | Monthly Target 2 | 722.95 | | Monthly Target 3 | 766.45 | | Monthly Target 4 | 793.05 | | Monthly Target 5 | 836.55 |
Monthly price and volumes Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
749.55 (-4.33%) |
790.25 |
739.85 - 809.95 |
0.0672 times |
Tue 30 April 2024 |
783.45 (16.08%) |
686.75 |
677.80 - 901.10 |
3.8947 times |
Thu 28 March 2024 |
674.95 (-6.12%) |
718.55 |
642.35 - 755.00 |
0.0858 times |
Thu 29 February 2024 |
718.95 (15.85%) |
621.85 |
597.75 - 789.00 |
0.3002 times |
Wed 31 January 2024 |
620.60 (-12.54%) |
714.90 |
591.60 - 714.90 |
0.7221 times |
Fri 29 December 2023 |
709.55 (23.98%) |
580.00 |
574.25 - 734.35 |
0.3943 times |
Thu 30 November 2023 |
572.30 (8.71%) |
524.70 |
519.90 - 580.00 |
0.2181 times |
Tue 31 October 2023 |
526.45 (4.82%) |
502.25 |
488.00 - 555.00 |
0.094 times |
Fri 29 September 2023 |
502.25 (2.96%) |
491.05 |
468.90 - 570.25 |
1.4403 times |
Thu 31 August 2023 |
487.80 (-6.38%) |
523.85 |
482.25 - 527.15 |
2.7833 times |
Mon 31 July 2023 |
521.05 (14.69%) |
442.10 |
442.10 - 538.00 |
0.8144 times |
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value | | 5 day DMA | 772.91 | | 12 day DMA | 785.17 | | 20 day DMA | 767.67 | | 35 day DMA | 733.14 | | 50 day DMA | 729.1 | | 100 day DMA | 694.37 | | 150 day DMA | 643.74 | | 200 day DMA | 611.31 | EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.37 | 780.78 | 788.09 | | 12 day EMA | 773.61 | 777.98 | 780.13 | | 20 day EMA | 764.55 | 766.13 | 766.13 | | 35 day EMA | 750.86 | 750.94 | 750.04 | | 50 day EMA | 731.39 | 730.65 | 729.2 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.91 | 780.88 | 789.19 | | 12 day SMA | 785.17 | 789.33 | 788.06 | | 20 day SMA | 767.67 | 766.28 | 764.11 | | 35 day SMA | 733.14 | 731.95 | 730.38 | | 50 day SMA | 729.1 | 728.22 | 726.96 | | 100 day SMA | 694.37 | 693.34 | 692.09 | | 150 day SMA | 643.74 | 642.17 | 640.53 | | 200 day SMA | 611.31 | 610.11 | 608.79 |
|
|
