Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1027.1 and 1062.9
| Daily Target 1 | 997.27 |
| Daily Target 2 | 1021.13 |
| Daily Target 3 | 1033.0666666667 |
| Daily Target 4 | 1056.93 |
| Daily Target 5 | 1068.87 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (1.16%) | 1026.80 | 1009.20 - 1045.00 | 0.0596 times | Tue 29 September 2026 | 1033.00 (-1.2%) | 1045.00 | 1019.75 - 1051.00 | 7.2573 times | Mon 28 September 2026 | 1045.50 (-2.24%) | 1074.95 | 1043.80 - 1074.95 | 0.0319 times | Fri 25 September 2026 | 1069.45 (-0.42%) | 1089.00 | 1063.55 - 1089.00 | 0.0411 times | Thu 24 September 2026 | 1074.00 (-2.96%) | 1100.00 | 1068.00 - 1102.55 | 1.9818 times | Wed 23 September 2026 | 1106.80 (3.25%) | 1090.00 | 1085.35 - 1122.00 | 0.1608 times | Tue 22 September 2026 | 1072.00 (-0.28%) | 1084.00 | 1066.00 - 1092.85 | 0.1034 times | Mon 21 September 2026 | 1075.00 (-0.72%) | 1074.00 | 1063.00 - 1084.45 | 0.0304 times | Fri 18 September 2026 | 1082.80 (2.07%) | 1064.85 | 1060.95 - 1086.75 | 0.3166 times | Thu 17 September 2026 | 1060.85 (1.49%) | 1044.90 | 1037.90 - 1063.00 | 0.017 times | Wed 16 September 2026 | 1045.30 (-0.87%) | 1051.15 | 1042.20 - 1061.70 | 0.3193 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 994.23 and 1059.98
| Weekly Target 1 | 977.3 |
| Weekly Target 2 | 1011.15 |
| Weekly Target 3 | 1043.05 |
| Weekly Target 4 | 1076.9 |
| Weekly Target 5 | 1108.8 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (-2.29%) | 1074.95 | 1009.20 - 1074.95 | 3.3711 times | Fri 25 September 2026 | 1069.45 (-1.23%) | 1074.00 | 1063.00 - 1122.00 | 1.0631 times | Fri 18 September 2026 | 1082.80 (-0.86%) | 1090.30 | 1037.90 - 1090.60 | 0.3387 times | Fri 11 September 2026 | 1092.20 (-3.94%) | 1120.55 | 1065.90 - 1143.00 | 0.5572 times | Fri 04 September 2026 | 1137.00 (-5.29%) | 1193.15 | 1127.35 - 1199.95 | 0.2094 times | Fri 28 August 2026 | 1200.45 (0.2%) | 1221.55 | 1182.05 - 1221.55 | 0.5435 times | Fri 21 August 2026 | 1198.00 (2.74%) | 1189.55 | 1150.15 - 1222.00 | 2.2112 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.2987 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.9945 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.4125 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.9935 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1027.1 and 1062.9
| Monthly Target 1 | 997.27 |
| Monthly Target 2 | 1021.13 |
| Monthly Target 3 | 1033.0666666667 |
| Monthly Target 4 | 1056.93 |
| Monthly Target 5 | 1068.87 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.00 (1.16%) | 1026.80 | 1009.20 - 1045.00 | 0.008 times | Tue 29 September 2026 | 1033.00 (-11.94%) | 1184.95 | 1019.75 - 1190.00 | 1.5829 times | Mon 31 August 2026 | 1173.00 (3.29%) | 1137.05 | 1137.00 - 1222.00 | 1.21 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 2.6901 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.3442 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.3138 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 1.7564 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.4731 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.1858 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.4357 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1039 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1053.39 |
| 12 day DMA | 1063.68 |
| 20 day DMA | 1088.41 |
| 35 day DMA | 1129.56 |
| 50 day DMA | 1133.47 |
| 100 day DMA | 1117.78 |
| 150 day DMA | 1093.57 |
| 200 day DMA | 1107.08 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1055.45 | 1066.67 |
| 12 day EMA | 1069.25 | 1073.66 | 1081.05 |
| 20 day EMA | 1086.21 | 1090.55 | 1096.61 |
| 35 day EMA | 1103.13 | 1106.55 | 1110.88 |
| 50 day EMA | 1123.31 | 1126.51 | 1130.33 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.39 | 1065.75 | 1073.55 |
| 12 day SMA | 1063.68 | 1067.61 | 1072.86 |
| 20 day SMA | 1088.41 | 1094.12 | 1101.12 |
| 35 day SMA | 1129.56 | 1132.7 | 1136.46 |
| 50 day SMA | 1133.47 | 1134.94 | 1136.81 |
| 100 day SMA | 1117.78 | 1118.46 | 1118.96 |
| 150 day SMA | 1093.57 | 1094.12 | 1094.74 |
| 200 day SMA | 1107.08 | 1107.48 | 1108.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.