Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam Strong Daily Stock price targets for Iiflwam 542772 are 1130.58 and 1156.63 | Daily Target 1 | 1109.2 | | Daily Target 2 | 1125.9 | | Daily Target 3 | 1135.25 | | Daily Target 4 | 1151.95 | | Daily Target 5 | 1161.3 |
Daily price and volume Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1142.60 (5.92%) |
1124.00 |
1118.55 - 1144.60 |
7.7885 times |
Tue 18 November 2025 |
1078.70 (0.63%) |
1080.70 |
1055.05 - 1083.00 |
0.2244 times |
Mon 17 November 2025 |
1071.90 (0.61%) |
1077.05 |
1062.00 - 1079.85 |
0.2329 times |
Fri 14 November 2025 |
1065.45 (-1.8%) |
1090.90 |
1060.00 - 1090.90 |
0.1663 times |
Thu 13 November 2025 |
1085.00 (-0.3%) |
1103.80 |
1074.65 - 1103.80 |
0.2949 times |
Wed 12 November 2025 |
1088.25 (1.48%) |
1103.85 |
1076.15 - 1103.85 |
0.2295 times |
Tue 11 November 2025 |
1072.40 (-0.2%) |
1076.30 |
1051.70 - 1083.65 |
0.2625 times |
Mon 10 November 2025 |
1074.60 (0.8%) |
1057.50 |
1056.60 - 1084.30 |
0.2345 times |
Fri 07 November 2025 |
1066.10 (-0.28%) |
1064.50 |
1053.00 - 1076.10 |
0.1943 times |
Thu 06 November 2025 |
1069.10 (-0.7%) |
1109.10 |
1064.95 - 1109.10 |
0.3722 times |
Tue 04 November 2025 |
1076.65 (-1.52%) |
1093.55 |
1072.05 - 1095.15 |
0.1938 times |
Weekly price and charts Iiflwam Strong weekly Stock price targets for Iiflwam 542772 are 1098.83 and 1188.38 | Weekly Target 1 | 1024.53 | | Weekly Target 2 | 1083.57 | | Weekly Target 3 | 1114.0833333333 | | Weekly Target 4 | 1173.12 | | Weekly Target 5 | 1203.63 |
Weekly price and volumes for Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1142.60 (7.24%) |
1077.05 |
1055.05 - 1144.60 |
1.8651 times |
Fri 14 November 2025 |
1065.45 (-0.06%) |
1057.50 |
1051.70 - 1103.85 |
0.2686 times |
Fri 07 November 2025 |
1066.10 (-1.41%) |
1082.25 |
1053.00 - 1109.10 |
0.2368 times |
Fri 31 October 2025 |
1081.40 (-8.32%) |
1184.00 |
1073.65 - 1189.80 |
0.4639 times |
Thu 23 October 2025 |
1179.55 (1.6%) |
1169.80 |
1144.40 - 1204.80 |
0.5363 times |
Fri 17 October 2025 |
1160.95 (6.01%) |
1081.85 |
1081.85 - 1180.50 |
1.7532 times |
Fri 10 October 2025 |
1095.10 (4.47%) |
1048.80 |
1048.25 - 1105.85 |
0.5914 times |
Fri 03 October 2025 |
1048.25 (4.77%) |
996.15 |
996.15 - 1052.00 |
3.0545 times |
Fri 26 September 2025 |
1000.50 (-7.27%) |
1071.05 |
996.25 - 1085.00 |
0.5396 times |
Fri 19 September 2025 |
1078.90 (1%) |
1066.85 |
1059.25 - 1107.00 |
0.6906 times |
Fri 12 September 2025 |
1068.25 (2.97%) |
1028.60 |
1028.60 - 1083.00 |
3.9791 times |
Monthly price and charts Iiflwam Strong monthly Stock price targets for Iiflwam 542772 are 1097.15 and 1190.05 | Monthly Target 1 | 1020.07 | | Monthly Target 2 | 1081.33 | | Monthly Target 3 | 1112.9666666667 | | Monthly Target 4 | 1174.23 | | Monthly Target 5 | 1205.87 |
Monthly price and volumes Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1142.60 (5.66%) |
1082.25 |
1051.70 - 1144.60 |
0.2108 times |
Fri 31 October 2025 |
1081.40 (5.64%) |
1030.00 |
1013.40 - 1204.80 |
0.5076 times |
Tue 30 September 2025 |
1023.65 (0.64%) |
1019.95 |
996.15 - 1107.00 |
0.5537 times |
Fri 29 August 2025 |
1017.10 (-3.44%) |
1056.50 |
1012.80 - 1107.30 |
0.1814 times |
Thu 31 July 2025 |
1053.30 (-11.74%) |
1204.95 |
1032.00 - 1272.95 |
2.5524 times |
Mon 30 June 2025 |
1193.40 (19.63%) |
1009.85 |
995.50 - 1208.10 |
3.1048 times |
Fri 30 May 2025 |
997.55 (1.31%) |
984.70 |
861.75 - 1037.95 |
0.299 times |
Wed 30 April 2025 |
984.65 (4.43%) |
945.20 |
805.00 - 1068.60 |
0.7662 times |
Fri 28 March 2025 |
942.85 (-5.51%) |
990.10 |
827.00 - 1004.55 |
1.3329 times |
Fri 28 February 2025 |
997.80 (-0.82%) |
1022.00 |
850.05 - 1065.65 |
0.4913 times |
Fri 31 January 2025 |
1006.00 (-19.77%) |
1255.90 |
939.65 - 1317.25 |
0.3211 times |
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value | | 5 day DMA | 1088.73 | | 12 day DMA | 1082 | | 20 day DMA | 1109.71 | | 35 day DMA | 1098.52 | | 50 day DMA | 1086.81 | | 100 day DMA | 1101.43 | | 150 day DMA | 1070.03 | | 200 day DMA | 1046.96 | EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.39 | 1076.29 | 1075.08 | | 12 day EMA | 1093.72 | 1084.83 | 1085.94 | | 20 day EMA | 1095.95 | 1091.04 | 1092.34 | | 35 day EMA | 1089.58 | 1086.46 | 1086.92 | | 50 day EMA | 1082.45 | 1080 | 1080.05 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.73 | 1077.86 | 1076.6 | | 12 day SMA | 1082 | 1076.9 | 1080.25 | | 20 day SMA | 1109.71 | 1110.62 | 1115.19 | | 35 day SMA | 1098.52 | 1095.1 | 1093.58 | | 50 day SMA | 1086.81 | 1084.62 | 1083.83 | | 100 day SMA | 1101.43 | 1101.51 | 1102.3 | | 150 day SMA | 1070.03 | 1068.08 | 1066.83 | | 200 day SMA | 1046.96 | 1047.17 | 1047.75 |
|
|
