Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1109.65 and 1139.9
| Daily Target 1 | 1087.7 |
| Daily Target 2 | 1101.35 |
| Daily Target 3 | 1117.95 |
| Daily Target 4 | 1131.6 |
| Daily Target 5 | 1148.2 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1115.00 (0.24%) | 1114.35 | 1104.30 - 1134.55 | 9.3401 times | Thu 07 May 2026 | 1112.35 (2.65%) | 1089.90 | 1082.55 - 1118.00 | 0.0468 times | Wed 06 May 2026 | 1083.65 (1.22%) | 1078.90 | 1076.50 - 1097.65 | 0.0417 times | Tue 05 May 2026 | 1070.55 (0.37%) | 1061.35 | 1050.80 - 1085.90 | 0.0663 times | Mon 04 May 2026 | 1066.65 (3.07%) | 1035.80 | 1032.70 - 1071.90 | 0.135 times | Thu 30 April 2026 | 1034.90 (-1.12%) | 1039.45 | 1008.95 - 1039.90 | 0.0861 times | Wed 29 April 2026 | 1046.60 (0.79%) | 1053.45 | 1034.30 - 1055.25 | 0.0557 times | Tue 28 April 2026 | 1038.40 (-0.36%) | 1040.25 | 1030.40 - 1049.25 | 0.0792 times | Mon 27 April 2026 | 1042.15 (0.27%) | 1040.00 | 1028.50 - 1046.20 | 0.0767 times | Fri 24 April 2026 | 1039.35 (-1.22%) | 1064.05 | 1031.00 - 1064.05 | 0.0723 times | Thu 23 April 2026 | 1052.20 (-0.27%) | 1046.95 | 1035.00 - 1057.00 | 0.1278 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1073.85 and 1175.7
| Weekly Target 1 | 992.23 |
| Weekly Target 2 | 1053.62 |
| Weekly Target 3 | 1094.0833333333 |
| Weekly Target 4 | 1155.47 |
| Weekly Target 5 | 1195.93 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 3.1697 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.098 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 2.307 times | Fri 17 April 2026 | 1112.10 (9.64%) | 984.15 | 976.00 - 1124.00 | 0.2269 times | Fri 10 April 2026 | 1014.30 (8.5%) | 925.05 | 906.20 - 1022.20 | 2.5989 times | Thu 02 April 2026 | 934.80 (-4.36%) | 985.70 | 914.25 - 985.70 | 0.1759 times | Fri 27 March 2026 | 977.40 (-6.06%) | 1049.65 | 970.00 - 1049.65 | 0.2917 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.041 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 0.2856 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 0.8053 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.1494 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1073.85 and 1175.7
| Monthly Target 1 | 992.23 |
| Monthly Target 2 | 1053.62 |
| Monthly Target 3 | 1094.0833333333 |
| Monthly Target 4 | 1155.47 |
| Monthly Target 5 | 1195.93 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 2.2426 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.8071 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 1.0254 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.4027 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.9444 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2251 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.279 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.4386 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4784 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1568 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.2053 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1089.64 |
| 12 day DMA | 1063.07 |
| 20 day DMA | 1061.78 |
| 35 day DMA | 1030.54 |
| 50 day DMA | 1045.35 |
| 100 day DMA | 1096.35 |
| 150 day DMA | 1100.88 |
| 200 day DMA | 1094.95 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.75 | 1081.63 | 1066.27 |
| 12 day EMA | 1072.58 | 1064.87 | 1056.24 |
| 20 day EMA | 1060.95 | 1055.26 | 1049.25 |
| 35 day EMA | 1060.42 | 1057.21 | 1053.96 |
| 50 day EMA | 1056.11 | 1053.71 | 1051.32 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.64 | 1073.62 | 1060.47 |
| 12 day SMA | 1063.07 | 1062.16 | 1061.75 |
| 20 day SMA | 1061.78 | 1054.83 | 1045.62 |
| 35 day SMA | 1030.54 | 1028.04 | 1026.08 |
| 50 day SMA | 1045.35 | 1045.14 | 1045.45 |
| 100 day SMA | 1096.35 | 1096.37 | 1096.49 |
| 150 day SMA | 1100.88 | 1100.29 | 1099.66 |
| 200 day SMA | 1094.95 | 1095.32 | 1095.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.