Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 974.98 and 1000.28
| Daily Target 1 | 969.52 |
| Daily Target 2 | 980.43 |
| Daily Target 3 | 994.81666666667 |
| Daily Target 4 | 1005.73 |
| Daily Target 5 | 1020.12 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 991.35 (0.94%) | 1001.70 | 983.90 - 1009.20 | 3.0522 times | Mon 23 March 2026 | 982.10 (-5.61%) | 1049.65 | 973.15 - 1049.65 | 0.6435 times | Fri 20 March 2026 | 1040.50 (0.08%) | 1040.85 | 1036.00 - 1054.75 | 0.2441 times | Thu 19 March 2026 | 1039.70 (-2.7%) | 1062.00 | 1036.10 - 1064.30 | 0.2533 times | Wed 18 March 2026 | 1068.50 (2.46%) | 1042.85 | 1042.85 - 1088.00 | 0.436 times | Tue 17 March 2026 | 1042.85 (2.05%) | 1029.00 | 1021.70 - 1046.50 | 0.5829 times | Mon 16 March 2026 | 1021.90 (-0.54%) | 1013.35 | 1010.55 - 1035.95 | 0.2915 times | Fri 13 March 2026 | 1027.45 (-1.55%) | 1036.25 | 1023.00 - 1041.20 | 3.7327 times | Thu 12 March 2026 | 1043.65 (-0.12%) | 1035.00 | 1017.30 - 1049.65 | 0.4162 times | Wed 11 March 2026 | 1044.90 (-1.07%) | 1054.00 | 1039.95 - 1064.95 | 0.3476 times | Tue 10 March 2026 | 1056.25 (2.22%) | 1035.80 | 1033.95 - 1059.00 | 0.1317 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 944 and 1020.5
| Weekly Target 1 | 928.22 |
| Weekly Target 2 | 959.78 |
| Weekly Target 3 | 1004.7166666667 |
| Weekly Target 4 | 1036.28 |
| Weekly Target 5 | 1081.22 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 991.35 (-4.72%) | 1049.65 | 973.15 - 1049.65 | 0.311 times | Fri 20 March 2026 | 1040.50 (1.27%) | 1013.35 | 1010.55 - 1088.00 | 0.1521 times | Fri 13 March 2026 | 1027.45 (-3.52%) | 1035.30 | 1017.30 - 1064.95 | 1.0601 times | Fri 06 March 2026 | 1064.90 (-3.43%) | 1007.80 | 1007.80 - 1094.30 | 2.9894 times | Fri 27 February 2026 | 1102.70 (0.27%) | 1113.95 | 1092.75 - 1142.60 | 0.5547 times | Fri 20 February 2026 | 1099.75 (-2.25%) | 1116.30 | 1083.95 - 1140.85 | 0.2616 times | Fri 13 February 2026 | 1125.10 (0.84%) | 1110.15 | 1110.15 - 1170.90 | 0.4272 times | Fri 06 February 2026 | 1115.70 (-1.6%) | 1133.90 | 1025.00 - 1188.00 | 0.8696 times | Fri 30 January 2026 | 1133.85 (1.88%) | 1082.90 | 1082.90 - 1156.60 | 0.2715 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 3.1026 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.5219 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 921.68 and 1042.83
| Monthly Target 1 | 898.45 |
| Monthly Target 2 | 944.9 |
| Monthly Target 3 | 1019.6 |
| Monthly Target 4 | 1066.05 |
| Monthly Target 5 | 1140.75 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 991.35 (-10.1%) | 1007.80 | 973.15 - 1094.30 | 0.9916 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.4643 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 1.0889 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2596 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3217 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5057 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5516 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1808 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.5427 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.0931 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.2979 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1024.43 |
| 12 day DMA | 1032.7 |
| 20 day DMA | 1057.93 |
| 35 day DMA | 1090.33 |
| 50 day DMA | 1102.66 |
| 100 day DMA | 1119.64 |
| 150 day DMA | 1106.2 |
| 200 day DMA | 1111.91 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.66 | 1023.31 | 1043.91 |
| 12 day EMA | 1034.17 | 1041.95 | 1052.83 |
| 20 day EMA | 1052.27 | 1058.68 | 1066.74 |
| 35 day EMA | 1076.45 | 1081.46 | 1087.31 |
| 50 day EMA | 1100.93 | 1105.4 | 1110.43 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.43 | 1034.73 | 1042.69 |
| 12 day SMA | 1032.7 | 1038.83 | 1047 |
| 20 day SMA | 1057.93 | 1064.71 | 1070.59 |
| 35 day SMA | 1090.33 | 1093.79 | 1097.26 |
| 50 day SMA | 1102.66 | 1105.65 | 1109.62 |
| 100 day SMA | 1119.64 | 1120.99 | 1122.88 |
| 150 day SMA | 1106.2 | 1106.44 | 1106.67 |
| 200 day SMA | 1111.91 | 1112.03 | 1112.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.