Iiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam Strong Daily Stock price targets for Iiflwam 542772 are 1200.88 and 1260.53 | Daily Target 1 | 1152.6 | | Daily Target 2 | 1189.5 | | Daily Target 3 | 1212.25 | | Daily Target 4 | 1249.15 | | Daily Target 5 | 1271.9 |
Daily price and volume Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1226.40 (4.03%) |
1175.35 |
1175.35 - 1235.00 |
0.0989 times |
Wed 02 July 2025 |
1178.85 (0.36%) |
1179.90 |
1156.90 - 1188.00 |
0.0148 times |
Tue 01 July 2025 |
1174.60 (-1.58%) |
1204.95 |
1170.00 - 1206.45 |
0.0233 times |
Mon 30 June 2025 |
1193.40 (-0.35%) |
1199.05 |
1179.00 - 1205.00 |
0.0401 times |
Fri 27 June 2025 |
1197.65 (2.8%) |
1172.05 |
1170.10 - 1208.10 |
0.1873 times |
Thu 26 June 2025 |
1165.00 (-2.12%) |
1204.60 |
1144.30 - 1204.60 |
9.4153 times |
Wed 25 June 2025 |
1190.25 (3.52%) |
1147.65 |
1141.95 - 1198.00 |
0.0933 times |
Tue 24 June 2025 |
1149.75 (-0.68%) |
1174.95 |
1141.25 - 1189.10 |
0.0285 times |
Mon 23 June 2025 |
1157.65 (4.08%) |
1092.00 |
1089.00 - 1192.05 |
0.0132 times |
Thu 19 June 2025 |
1112.25 (-0.66%) |
1109.05 |
1101.00 - 1160.15 |
0.0852 times |
Wed 18 June 2025 |
1119.60 (-2.39%) |
1140.05 |
1114.05 - 1179.05 |
0.0458 times |
Weekly price and charts Iiflwam Strong weekly Stock price targets for Iiflwam 542772 are 1191.65 and 1269.75 | Weekly Target 1 | 1128 | | Weekly Target 2 | 1177.2 | | Weekly Target 3 | 1206.1 | | Weekly Target 4 | 1255.3 | | Weekly Target 5 | 1284.2 |
Weekly price and volumes for Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1226.40 (2.4%) |
1199.05 |
1156.90 - 1235.00 |
0.1431 times |
Fri 27 June 2025 |
1197.65 (7.68%) |
1092.00 |
1089.00 - 1208.10 |
7.8695 times |
Thu 19 June 2025 |
1112.25 (-2.46%) |
1140.25 |
1101.00 - 1190.30 |
0.2418 times |
Fri 13 June 2025 |
1140.25 (6.94%) |
1070.55 |
995.50 - 1151.20 |
0.3391 times |
Fri 06 June 2025 |
1066.25 (6.89%) |
1009.85 |
1003.30 - 1124.00 |
0.3758 times |
Fri 30 May 2025 |
997.55 (-1.94%) |
1025.00 |
993.55 - 1036.95 |
0.1035 times |
Fri 23 May 2025 |
1017.30 (1.7%) |
1016.00 |
981.10 - 1037.95 |
0.2052 times |
Fri 16 May 2025 |
1000.25 (9.16%) |
931.40 |
931.40 - 1032.00 |
0.3487 times |
Fri 09 May 2025 |
916.30 (-3.05%) |
950.85 |
861.75 - 951.00 |
0.1552 times |
Fri 02 May 2025 |
945.10 (-2.79%) |
970.05 |
941.35 - 1019.75 |
0.218 times |
Fri 25 April 2025 |
972.25 (1.72%) |
969.45 |
947.90 - 1068.60 |
1.481 times |
Monthly price and charts Iiflwam Strong monthly Stock price targets for Iiflwam 542772 are 1191.65 and 1269.75 | Monthly Target 1 | 1128 | | Monthly Target 2 | 1177.2 | | Monthly Target 3 | 1206.1 | | Monthly Target 4 | 1255.3 | | Monthly Target 5 | 1284.2 |
Monthly price and volumes Iiflwam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1226.40 (2.77%) |
1204.95 |
1156.90 - 1235.00 |
0.0535 times |
Mon 30 June 2025 |
1193.40 (19.63%) |
1009.85 |
995.50 - 1208.10 |
4.2782 times |
Fri 30 May 2025 |
997.55 (1.31%) |
984.70 |
861.75 - 1037.95 |
0.412 times |
Wed 30 April 2025 |
984.65 (4.43%) |
945.20 |
805.00 - 1068.60 |
1.0558 times |
Fri 28 March 2025 |
942.85 (-5.51%) |
990.10 |
827.00 - 1004.55 |
1.8366 times |
Fri 28 February 2025 |
997.80 (-0.82%) |
1022.00 |
850.05 - 1065.65 |
0.6769 times |
Fri 31 January 2025 |
1006.00 (-19.77%) |
1255.90 |
939.65 - 1317.25 |
0.4425 times |
Tue 31 December 2024 |
1253.85 (12.59%) |
1129.75 |
1095.15 - 1309.00 |
0.4066 times |
Fri 29 November 2024 |
1113.60 (2.28%) |
1099.95 |
1005.05 - 1149.00 |
0.3869 times |
Thu 31 October 2024 |
1088.80 (4.76%) |
1029.00 |
940.70 - 1141.60 |
0.4509 times |
Mon 30 September 2024 |
1039.35 (-3.27%) |
1054.05 |
1017.10 - 1132.10 |
0.2859 times |
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value | | 5 day DMA | 1194.18 | | 12 day DMA | 1167.7 | | 20 day DMA | 1138.07 | | 35 day DMA | 1084.16 | | 50 day DMA | 1047.34 | | 100 day DMA | 996.54 | | 150 day DMA | 1055.62 | | 200 day DMA | 1055.79 | EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.13 | 1177.99 | 1177.56 | | 12 day EMA | 1168 | 1157.38 | 1153.48 | | 20 day EMA | 1140.08 | 1131 | 1125.96 | | 35 day EMA | 1097.2 | 1089.59 | 1084.33 | | 50 day EMA | 1052.61 | 1045.52 | 1040.08 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.18 | 1181.9 | 1184.18 | | 12 day SMA | 1167.7 | 1162.97 | 1159.75 | | 20 day SMA | 1138.07 | 1127.95 | 1119.74 | | 35 day SMA | 1084.16 | 1077.36 | 1071.28 | | 50 day SMA | 1047.34 | 1041.88 | 1037.42 | | 100 day SMA | 996.54 | 994.42 | 993.38 | | 150 day SMA | 1055.62 | 1054.44 | 1053.34 | | 200 day SMA | 1055.79 | 1055.13 | 1054.67 |
|
|
