Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1053.68 and 1075.93
| Daily Target 1 | 1049 |
| Daily Target 2 | 1058.35 |
| Daily Target 3 | 1071.25 |
| Daily Target 4 | 1080.6 |
| Daily Target 5 | 1093.5 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1067.70 (-0.62%) | 1071.60 | 1061.90 - 1084.15 | 6.1985 times | Tue 30 June 2026 | 1074.35 (-1.43%) | 1083.05 | 1070.00 - 1107.25 | 2.2888 times | Mon 29 June 2026 | 1089.95 (0.59%) | 1088.55 | 1072.05 - 1097.00 | 0.0362 times | Thu 25 June 2026 | 1083.55 (-1.46%) | 1099.90 | 1079.40 - 1108.05 | 0.3904 times | Wed 24 June 2026 | 1099.55 (-1.81%) | 1119.65 | 1091.00 - 1119.65 | 0.0764 times | Tue 23 June 2026 | 1119.80 (-1.68%) | 1138.20 | 1112.55 - 1139.00 | 0.149 times | Mon 22 June 2026 | 1138.95 (-0.68%) | 1143.45 | 1136.00 - 1155.60 | 0.0516 times | Fri 19 June 2026 | 1146.70 (0.48%) | 1135.00 | 1131.00 - 1150.10 | 0.0468 times | Thu 18 June 2026 | 1141.20 (0.47%) | 1145.95 | 1137.00 - 1162.10 | 0.092 times | Wed 17 June 2026 | 1135.90 (0.14%) | 1150.45 | 1128.40 - 1150.45 | 0.6703 times | Tue 16 June 2026 | 1134.35 (0.27%) | 1145.00 | 1130.45 - 1165.45 | 0.3487 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1042.13 and 1087.48
| Weekly Target 1 | 1033.6 |
| Weekly Target 2 | 1050.65 |
| Weekly Target 3 | 1078.95 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1124.3 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1067.70 (-1.46%) | 1088.55 | 1061.90 - 1107.25 | 2.0963 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.1641 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.7118 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.1098 times | Fri 05 June 2026 | 1074.20 (-2.98%) | 1101.55 | 1049.10 - 1112.50 | 0.1689 times | Fri 29 May 2026 | 1107.15 (-0.47%) | 1120.00 | 1098.30 - 1154.85 | 0.4727 times | Fri 22 May 2026 | 1112.40 (1.77%) | 1083.85 | 1068.00 - 1130.10 | 0.1027 times | Fri 15 May 2026 | 1093.10 (-1.96%) | 1118.90 | 1062.90 - 1134.45 | 0.8246 times | Fri 08 May 2026 | 1115.00 (7.74%) | 1035.80 | 1032.70 - 1134.55 | 5.1887 times | Thu 30 April 2026 | 1034.90 (-0.43%) | 1040.00 | 1008.95 - 1055.25 | 0.1604 times | Fri 24 April 2026 | 1039.35 (-6.54%) | 1113.30 | 1031.00 - 1131.45 | 3.7765 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1053.68 and 1075.93
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1058.35 |
| Monthly Target 3 | 1071.25 |
| Monthly Target 4 | 1080.6 |
| Monthly Target 5 | 1093.5 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1067.70 (-0.62%) | 1071.60 | 1061.90 - 1084.15 | 0.5792 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.656 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 2.5035 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 3.3469 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.9014 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.354 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.8302 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1979 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.2453 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.3856 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.4206 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1083.02 |
| 12 day DMA | 1113.61 |
| 20 day DMA | 1096.08 |
| 35 day DMA | 1098.88 |
| 50 day DMA | 1090.88 |
| 100 day DMA | 1077.32 |
| 150 day DMA | 1101.74 |
| 200 day DMA | 1097.89 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.29 | 1092.58 | 1101.69 |
| 12 day EMA | 1096.61 | 1101.87 | 1106.87 |
| 20 day EMA | 1097.98 | 1101.17 | 1103.99 |
| 35 day EMA | 1093.27 | 1094.78 | 1095.98 |
| 50 day EMA | 1086.96 | 1087.75 | 1088.3 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.02 | 1093.44 | 1106.36 |
| 12 day SMA | 1113.61 | 1115.94 | 1115 |
| 20 day SMA | 1096.08 | 1097.22 | 1097.44 |
| 35 day SMA | 1098.88 | 1100.23 | 1101.39 |
| 50 day SMA | 1090.88 | 1091.77 | 1091.83 |
| 100 day SMA | 1077.32 | 1077.68 | 1078.27 |
| 150 day SMA | 1101.74 | 1102.08 | 1102.11 |
| 200 day SMA | 1097.89 | 1097.72 | 1097.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.