Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1167.55 and 1194.4
| Daily Target 1 | 1146.38 |
| Daily Target 2 | 1161.87 |
| Daily Target 3 | 1173.2333333333 |
| Daily Target 4 | 1188.72 |
| Daily Target 5 | 1200.08 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1177.35 (0.72%) | 1162.95 | 1157.75 - 1184.60 | 3.2907 times | Tue 18 August 2026 | 1168.90 (-0.15%) | 1183.40 | 1154.70 - 1185.00 | 0.2182 times | Mon 17 August 2026 | 1170.65 (0.4%) | 1189.55 | 1150.15 - 1189.55 | 0.4466 times | Fri 14 August 2026 | 1166.00 (-1.6%) | 1183.90 | 1166.00 - 1190.40 | 1.0226 times | Thu 13 August 2026 | 1185.00 (2.15%) | 1162.95 | 1150.55 - 1195.00 | 0.1876 times | Wed 12 August 2026 | 1160.10 (0.44%) | 1162.55 | 1140.50 - 1162.55 | 0.232 times | Tue 11 August 2026 | 1155.00 (-0.82%) | 1165.00 | 1148.30 - 1176.15 | 3.0005 times | Mon 10 August 2026 | 1164.60 (-0.13%) | 1168.90 | 1162.00 - 1189.70 | 0.7072 times | Fri 07 August 2026 | 1166.10 (-1.68%) | 1189.95 | 1150.00 - 1192.50 | 0.5104 times | Thu 06 August 2026 | 1186.00 (-0.42%) | 1192.95 | 1181.20 - 1196.80 | 0.3843 times | Wed 05 August 2026 | 1190.95 (2.68%) | 1175.00 | 1164.90 - 1194.65 | 9.3739 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1144.05 and 1183.45
| Weekly Target 1 | 1132.95 |
| Weekly Target 2 | 1155.15 |
| Weekly Target 3 | 1172.35 |
| Weekly Target 4 | 1194.55 |
| Weekly Target 5 | 1211.75 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1177.35 (0.97%) | 1189.55 | 1150.15 - 1189.55 | 0.1958 times | Fri 14 August 2026 | 1166.00 (-0.01%) | 1168.90 | 1140.50 - 1195.00 | 0.2549 times | Fri 07 August 2026 | 1166.10 (2.69%) | 1137.05 | 1137.00 - 1196.80 | 0.8486 times | Fri 31 July 2026 | 1135.60 (3.11%) | 1115.35 | 1108.50 - 1168.80 | 0.352 times | Fri 24 July 2026 | 1101.30 (-1.16%) | 1115.55 | 1064.70 - 1134.20 | 0.8478 times | Fri 17 July 2026 | 1114.25 (-1.34%) | 1101.10 | 1067.00 - 1139.40 | 0.581 times | Fri 10 July 2026 | 1129.40 (1.8%) | 1140.00 | 1081.40 - 1154.35 | 3.3036 times | Fri 03 July 2026 | 1109.45 (2.39%) | 1088.55 | 1061.25 - 1121.45 | 3.1061 times | Thu 25 June 2026 | 1083.55 (-5.51%) | 1143.45 | 1079.40 - 1155.60 | 0.0956 times | Fri 19 June 2026 | 1146.70 (4.66%) | 1127.80 | 1109.05 - 1165.45 | 0.4146 times | Fri 12 June 2026 | 1095.60 (1.99%) | 1061.20 | 1032.00 - 1098.95 | 0.064 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1157.18 and 1216.98
| Monthly Target 1 | 1110.58 |
| Monthly Target 2 | 1143.97 |
| Monthly Target 3 | 1170.3833333333 |
| Monthly Target 4 | 1203.77 |
| Monthly Target 5 | 1230.18 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1177.35 (3.68%) | 1137.05 | 1137.00 - 1196.80 | 0.5648 times | Fri 31 July 2026 | 1135.60 (5.7%) | 1071.60 | 1061.25 - 1168.80 | 3.4153 times | Tue 30 June 2026 | 1074.35 (-2.96%) | 1101.55 | 1032.00 - 1165.45 | 0.437 times | Fri 29 May 2026 | 1107.15 (6.98%) | 1035.80 | 1032.70 - 1154.85 | 1.668 times | Thu 30 April 2026 | 1034.90 (9.18%) | 979.65 | 906.20 - 1131.45 | 2.2299 times | Mon 30 March 2026 | 947.85 (-14.04%) | 1007.80 | 936.00 - 1094.30 | 0.6006 times | Fri 27 February 2026 | 1102.70 (-2.75%) | 1133.90 | 1025.00 - 1188.00 | 0.2359 times | Fri 30 January 2026 | 1133.85 (-4.65%) | 1190.00 | 1082.90 - 1235.65 | 0.5532 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.1319 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.1634 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.2569 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1173.58 |
| 12 day DMA | 1170.88 |
| 20 day DMA | 1153.65 |
| 35 day DMA | 1132.82 |
| 50 day DMA | 1124.55 |
| 100 day DMA | 1090.12 |
| 150 day DMA | 1096.62 |
| 200 day DMA | 1106.5 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.82 | 1169.06 | 1169.14 |
| 12 day EMA | 1164.92 | 1162.66 | 1161.53 |
| 20 day EMA | 1155.3 | 1152.98 | 1151.3 |
| 35 day EMA | 1140.86 | 1138.71 | 1136.93 |
| 50 day EMA | 1125.19 | 1123.06 | 1121.19 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.58 | 1170.13 | 1167.35 |
| 12 day SMA | 1170.88 | 1167.51 | 1164.74 |
| 20 day SMA | 1153.65 | 1149.48 | 1146.96 |
| 35 day SMA | 1132.82 | 1129.88 | 1127.62 |
| 50 day SMA | 1124.55 | 1122.13 | 1120.23 |
| 100 day SMA | 1090.12 | 1088.75 | 1087.46 |
| 150 day SMA | 1096.62 | 1096.73 | 1096.85 |
| 200 day SMA | 1106.5 | 1106.48 | 1106.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.