Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor Strong Daily Stock price targets for Novateor 542771 are 33.39 and 33.39 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.39 | | Daily Target 4 | 33.39 | | Daily Target 5 | 33.39 |
Daily price and volume Novateor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.39 (1.37%) |
33.39 |
33.39 - 33.39 |
0.8 times |
Thu 28 August 2025 |
32.94 (3.58%) |
32.94 |
32.94 - 32.94 |
0.8 times |
Tue 26 August 2025 |
31.80 (-19.21%) |
31.60 |
31.60 - 33.00 |
2 times |
Mon 25 August 2025 |
39.36 (-19.98%) |
39.36 |
39.36 - 41.50 |
4 times |
Wed 06 August 2025 |
49.19 (-4.98%) |
49.19 |
49.19 - 49.19 |
0.4 times |
Mon 21 July 2025 |
51.77 (4.99%) |
51.77 |
51.77 - 51.77 |
0.4 times |
Mon 14 July 2025 |
49.31 (-4.99%) |
49.31 |
49.31 - 49.31 |
0.4 times |
Mon 07 July 2025 |
51.90 (-5%) |
51.90 |
51.90 - 51.90 |
0.4 times |
Mon 30 June 2025 |
54.63 (-4.99%) |
54.63 |
54.63 - 54.63 |
0.4 times |
Thu 08 May 2025 |
57.50 (15%) |
57.50 |
57.50 - 57.50 |
0.4 times |
Tue 06 May 2025 |
50.00 (19.33%) |
50.00 |
50.00 - 50.00 |
0.4 times |
Weekly price and charts Novateor Strong weekly Stock price targets for Novateor 542771 are 27.55 and 37.45 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 29.49 | | Weekly Target 3 | 35.496666666667 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Novateor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.39 (-32.12%) |
39.36 |
31.60 - 41.50 |
3.8776 times |
Wed 06 August 2025 |
49.19 (-0.24%) |
51.77 |
49.19 - 51.77 |
0.4082 times |
Mon 14 July 2025 |
49.31 (-4.99%) |
49.31 |
49.31 - 49.31 |
0.2041 times |
Mon 07 July 2025 |
51.90 (-5%) |
51.90 |
51.90 - 51.90 |
0.2041 times |
Mon 30 June 2025 |
54.63 (-4.99%) |
54.63 |
54.63 - 54.63 |
0.2041 times |
Thu 08 May 2025 |
57.50 (37.23%) |
50.00 |
50.00 - 57.50 |
0.4082 times |
Thu 24 April 2025 |
41.90 (16.75%) |
31.05 |
31.05 - 41.90 |
0.8163 times |
Fri 21 March 2025 |
35.89 (-5.05%) |
30.24 |
30.24 - 35.89 |
0.6122 times |
Fri 07 February 2025 |
37.80 (-7.24%) |
32.60 |
32.60 - 37.80 |
1.2245 times |
Thu 23 January 2025 |
40.75 (13.04%) |
42.95 |
34.10 - 42.95 |
2.0408 times |
Fri 17 January 2025 |
36.05 (-13.03%) |
48.40 |
30.55 - 48.40 |
4.0816 times |
Monthly price and charts Novateor Strong monthly Stock price targets for Novateor 542771 are 23.7 and 41.29 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 38.06 | | Monthly Target 4 | 44.52 | | Monthly Target 5 | 55.65 |
Monthly price and volumes Novateor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.39 (-35.5%) |
49.19 |
31.60 - 49.19 |
1.8349 times |
Mon 21 July 2025 |
51.77 (-5.24%) |
51.90 |
49.31 - 51.90 |
0.2752 times |
Mon 30 June 2025 |
54.63 (-4.99%) |
54.63 |
54.63 - 54.63 |
0.0917 times |
Thu 08 May 2025 |
57.50 (37.23%) |
50.00 |
50.00 - 57.50 |
0.1835 times |
Thu 24 April 2025 |
41.90 (16.75%) |
31.05 |
31.05 - 41.90 |
0.367 times |
Fri 21 March 2025 |
35.89 (-5.05%) |
30.24 |
30.24 - 35.89 |
0.2752 times |
Fri 07 February 2025 |
37.80 (-7.24%) |
32.60 |
32.60 - 37.80 |
0.5505 times |
Thu 23 January 2025 |
40.75 (-4.9%) |
34.28 |
34.10 - 42.95 |
1.7431 times |
Thu 26 December 2024 |
42.85 (-0.12%) |
40.20 |
30.55 - 52.80 |
3.3028 times |
Thu 28 November 2024 |
42.90 (-17.97%) |
45.00 |
41.45 - 51.45 |
1.3761 times |
Mon 16 September 2024 |
52.30 (-0.38%) |
52.30 |
52.30 - 52.30 |
0.0917 times |
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value | | 5 day DMA | 37.34 | | 12 day DMA | 45.31 | | 20 day DMA | 41.71 | | 35 day DMA | 42.74 | | 50 day DMA | 44.13 | | 100 day DMA | 39.93 | | 150 day DMA | 31.43 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.95 | 38.73 | 41.63 | | 12 day EMA | 40.9 | 42.27 | 43.96 | | 20 day EMA | 41.94 | 42.84 | 43.88 | | 35 day EMA | 43.28 | 43.86 | 44.5 | | 50 day EMA | 43.83 | 44.26 | 44.72 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.34 | 41.01 | 44.29 | | 12 day SMA | 45.31 | 45.65 | 45.9 | | 20 day SMA | 41.71 | 42.16 | 42.32 | | 35 day SMA | 42.74 | 43.28 | 43.86 | | 50 day SMA | 44.13 | 44.48 | 44.81 | | 100 day SMA | 39.93 | 39.84 | 39.72 | | 150 day SMA | 31.43 | 31.27 | 31.11 | | 200 day SMA | 25.88 | 25.76 | 25.65 |
|
|
