Novateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor Strong Daily Stock price targets for Novateor 542771 are 36.25 and 39.35 | Daily Target 1 | 33.67 | | Daily Target 2 | 35.73 | | Daily Target 3 | 36.766666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 39.87 |
Daily price and volume Novateor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
37.80 (11.18%) |
34.70 |
34.70 - 37.80 |
0.5 times |
Thu 06 February 2025 |
34.00 (4.29%) |
34.10 |
34.00 - 34.20 |
0.75 times |
Wed 05 February 2025 |
32.60 (-20%) |
32.60 |
32.60 - 32.60 |
0.25 times |
Thu 23 January 2025 |
40.75 (-2.51%) |
40.75 |
40.75 - 40.75 |
0.5 times |
Wed 22 January 2025 |
41.80 (-1.42%) |
34.10 |
34.10 - 41.80 |
1.25 times |
Mon 20 January 2025 |
42.40 (17.61%) |
42.95 |
42.40 - 42.95 |
0.75 times |
Fri 17 January 2025 |
36.05 (-15.87%) |
34.28 |
34.28 - 37.80 |
2.25 times |
Thu 26 December 2024 |
42.85 (17.72%) |
30.55 |
30.55 - 42.85 |
1.5 times |
Mon 23 December 2024 |
36.40 (-12.18%) |
48.40 |
36.40 - 48.40 |
1.25 times |
Thu 19 December 2024 |
41.45 (6.83%) |
31.85 |
31.85 - 41.45 |
1 times |
Tue 17 December 2024 |
38.80 (-5.71%) |
45.35 |
38.80 - 45.35 |
1 times |
Weekly price and charts Novateor Strong weekly Stock price targets for Novateor 542771 are 35.2 and 40.4 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 36.066666666667 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 41.27 |
Weekly price and volumes for Novateor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
37.80 (-7.24%) |
32.60 |
32.60 - 37.80 |
0.7059 times |
Thu 23 January 2025 |
40.75 (13.04%) |
42.95 |
34.10 - 42.95 |
1.1765 times |
Fri 17 January 2025 |
36.05 (-13.03%) |
48.40 |
30.55 - 48.40 |
2.3529 times |
Thu 19 December 2024 |
41.45 (0.73%) |
45.35 |
31.85 - 45.35 |
0.9412 times |
Wed 11 December 2024 |
41.15 (-12.35%) |
43.60 |
41.15 - 52.80 |
0.9412 times |
Tue 03 December 2024 |
46.95 (9.44%) |
40.20 |
40.20 - 46.95 |
1.0588 times |
Thu 28 November 2024 |
42.90 (-16.29%) |
41.60 |
41.45 - 50.95 |
1.4118 times |
Tue 12 November 2024 |
51.25 (13.89%) |
51.45 |
51.25 - 51.45 |
0.2353 times |
Fri 08 November 2024 |
45.00 (-14.29%) |
52.30 |
45.00 - 52.30 |
0.2353 times |
Thu 29 August 2024 |
52.50 (6.6%) |
46.00 |
46.00 - 56.85 |
0.9412 times |
Wed 14 August 2024 |
49.25 (9.11%) |
49.25 |
49.25 - 49.25 |
0.1176 times |
Monthly price and charts Novateor Strong monthly Stock price targets for Novateor 542771 are 35.2 and 40.4 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 36.066666666667 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Novateor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
37.80 (-7.24%) |
32.60 |
32.60 - 37.80 |
0.3774 times |
Thu 23 January 2025 |
40.75 (-4.9%) |
34.28 |
34.10 - 42.95 |
1.195 times |
Thu 26 December 2024 |
42.85 (-0.12%) |
40.20 |
30.55 - 52.80 |
2.2642 times |
Thu 28 November 2024 |
42.90 (-17.97%) |
45.00 |
41.45 - 51.45 |
0.9434 times |
Mon 16 September 2024 |
52.30 (-0.38%) |
52.30 |
52.30 - 52.30 |
0.0629 times |
Thu 29 August 2024 |
52.50 (16.3%) |
49.25 |
46.00 - 56.85 |
0.566 times |
Fri 26 July 2024 |
45.14 (3.18%) |
45.90 |
45.13 - 47.50 |
0.4403 times |
Mon 24 June 2024 |
43.75 (-14.05%) |
50.90 |
43.75 - 50.90 |
0.4403 times |
Thu 30 May 2024 |
50.90 (26.71%) |
42.15 |
39.60 - 50.90 |
2.8302 times |
Tue 30 April 2024 |
40.17 (-5.44%) |
40.36 |
36.44 - 40.36 |
0.8805 times |
Thu 01 February 2024 |
42.48 (-4.77%) |
42.48 |
42.48 - 42.48 |
0.1258 times |
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 38.84 | | 20 day DMA | 42.43 | | 35 day DMA | 44.55 | | 50 day DMA | 44.54 | | 100 day DMA | 36.35 | | 150 day DMA | 28.01 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 36.73 | 38.09 | | 12 day EMA | 39.24 | 39.5 | 40.5 | | 20 day EMA | 41.03 | 41.37 | 42.14 | | 35 day EMA | 42.47 | 42.75 | 43.26 | | 50 day EMA | 43.78 | 44.02 | 44.43 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 38.31 | 38.72 | | 12 day SMA | 38.84 | 39.21 | 40.29 | | 20 day SMA | 42.43 | 43.16 | 44.12 | | 35 day SMA | 44.55 | 44.93 | 45.36 | | 50 day SMA | 44.54 | 44.6 | 44.77 | | 100 day SMA | 36.35 | 36.1 | 35.9 | | 150 day SMA | 28.01 | 27.81 | 27.64 | | 200 day SMA | 23.33 | 23.19 | 23.07 |
|
|
