Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic Strong Daily Stock price targets for Alphalogic 542770 are 85.43 and 89.42 | Daily Target 1 | 84.46 | | Daily Target 2 | 86.4 | | Daily Target 3 | 88.446666666667 | | Daily Target 4 | 90.39 | | Daily Target 5 | 92.44 |
Daily price and volume Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.35 (2.07%) |
89.00 |
86.50 - 90.49 |
0.5104 times |
Wed 17 September 2025 |
86.56 (-0.12%) |
88.50 |
86.50 - 88.97 |
0.9906 times |
Tue 16 September 2025 |
86.66 (-2.16%) |
90.00 |
80.50 - 90.50 |
1.2017 times |
Mon 15 September 2025 |
88.57 (-0.61%) |
89.70 |
87.99 - 90.87 |
0.8347 times |
Fri 12 September 2025 |
89.11 (-0.11%) |
90.00 |
88.00 - 92.88 |
0.5721 times |
Thu 11 September 2025 |
89.21 (-1.62%) |
90.30 |
88.25 - 92.00 |
0.657 times |
Wed 10 September 2025 |
90.68 (-0.01%) |
93.00 |
89.80 - 93.00 |
0.6651 times |
Tue 09 September 2025 |
90.69 (3.48%) |
88.01 |
88.01 - 91.99 |
0.6952 times |
Mon 08 September 2025 |
87.64 (-2.6%) |
94.90 |
87.20 - 94.90 |
2.5759 times |
Fri 05 September 2025 |
89.98 (-1.63%) |
92.50 |
89.21 - 94.48 |
1.2973 times |
Thu 04 September 2025 |
91.47 (-1.19%) |
94.00 |
90.00 - 98.00 |
5.159 times |
Weekly price and charts Alphalogic Strong weekly Stock price targets for Alphalogic 542770 are 79.24 and 89.61 | Weekly Target 1 | 76.2 | | Weekly Target 2 | 82.28 | | Weekly Target 3 | 86.573333333333 | | Weekly Target 4 | 92.65 | | Weekly Target 5 | 96.94 |
Weekly price and volumes for Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.35 (-0.85%) |
89.70 |
80.50 - 90.87 |
0.3862 times |
Fri 12 September 2025 |
89.11 (-0.97%) |
94.90 |
87.20 - 94.90 |
0.5639 times |
Fri 05 September 2025 |
89.98 (0.01%) |
89.97 |
85.00 - 98.00 |
1.2368 times |
Fri 29 August 2025 |
89.97 (2.24%) |
94.09 |
87.00 - 94.09 |
0.493 times |
Fri 22 August 2025 |
88.00 (2.02%) |
86.69 |
82.55 - 96.90 |
0.9175 times |
Thu 14 August 2025 |
86.26 (-3.84%) |
90.00 |
82.00 - 97.80 |
1.6616 times |
Fri 08 August 2025 |
89.70 (-2.67%) |
92.45 |
86.00 - 94.99 |
1.2805 times |
Fri 01 August 2025 |
92.16 (-1.7%) |
96.00 |
90.00 - 98.00 |
1.1544 times |
Fri 25 July 2025 |
93.75 (-3.8%) |
95.50 |
93.20 - 99.80 |
1.2472 times |
Fri 18 July 2025 |
97.45 (-4.83%) |
101.00 |
93.00 - 105.10 |
1.0589 times |
Fri 11 July 2025 |
102.40 (-1.21%) |
103.65 |
100.00 - 109.95 |
0.6982 times |
Monthly price and charts Alphalogic Strong monthly Stock price targets for Alphalogic 542770 are 75.68 and 93.18 | Monthly Target 1 | 71.45 | | Monthly Target 2 | 79.9 | | Monthly Target 3 | 88.95 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 106.45 |
Monthly price and volumes Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
88.35 (-1.8%) |
89.97 |
80.50 - 98.00 |
0.6781 times |
Fri 29 August 2025 |
89.97 (-4.29%) |
92.15 |
82.00 - 97.80 |
1.3928 times |
Thu 31 July 2025 |
94.00 (-11.32%) |
106.00 |
90.00 - 109.95 |
1.3615 times |
Mon 30 June 2025 |
106.00 (-0.7%) |
104.65 |
98.60 - 110.00 |
0.6339 times |
Fri 30 May 2025 |
106.75 (13.29%) |
94.00 |
91.00 - 126.05 |
1.0947 times |
Wed 30 April 2025 |
94.23 (3.36%) |
91.20 |
90.51 - 99.90 |
0.4684 times |
Fri 28 March 2025 |
91.17 (-4.33%) |
103.00 |
88.19 - 110.95 |
1.1119 times |
Fri 28 February 2025 |
95.30 (-19.95%) |
125.00 |
85.00 - 125.00 |
0.801 times |
Fri 31 January 2025 |
119.05 (-5.48%) |
127.00 |
107.25 - 141.65 |
1.3567 times |
Tue 31 December 2024 |
125.95 (-9.06%) |
140.55 |
125.00 - 145.00 |
1.1009 times |
Fri 29 November 2024 |
138.50 (-4.12%) |
144.25 |
136.05 - 159.70 |
1.2118 times |
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value | | 5 day DMA | 87.85 | | 12 day DMA | 89.29 | | 20 day DMA | 89.17 | | 35 day DMA | 89.23 | | 50 day DMA | 91.98 | | 100 day DMA | 99.11 | | 150 day DMA | 98.93 | | 200 day DMA | 106.95 | EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.96 | 87.77 | 88.38 | | 12 day EMA | 88.61 | 88.66 | 89.04 | | 20 day EMA | 89.18 | 89.27 | 89.55 | | 35 day EMA | 91.05 | 91.21 | 91.48 | | 50 day EMA | 92.64 | 92.81 | 93.07 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.85 | 88.02 | 88.85 | | 12 day SMA | 89.29 | 89.17 | 89.33 | | 20 day SMA | 89.17 | 89.3 | 89.66 | | 35 day SMA | 89.23 | 89.39 | 89.65 | | 50 day SMA | 91.98 | 92.34 | 92.71 | | 100 day SMA | 99.11 | 99.19 | 99.28 | | 150 day SMA | 98.93 | 99.14 | 99.33 | | 200 day SMA | 106.95 | 107.22 | 107.51 |
|
|
