Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic Strong Daily Stock price targets for Alphalogic 542770 are 67.49 and 69.48 | Daily Target 1 | 66 | | Daily Target 2 | 66.98 | | Daily Target 3 | 67.986666666667 | | Daily Target 4 | 68.97 | | Daily Target 5 | 69.98 |
Daily price and volume Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.97 (0.28%) |
67.78 |
67.00 - 68.99 |
0.2838 times |
Thu 20 November 2025 |
67.78 (-0.34%) |
66.40 |
65.00 - 69.10 |
0.6426 times |
Tue 18 November 2025 |
68.01 (0.47%) |
67.76 |
66.63 - 68.99 |
0.2157 times |
Mon 17 November 2025 |
67.69 (-1.07%) |
68.42 |
66.00 - 70.15 |
2.2862 times |
Fri 14 November 2025 |
68.42 (2.5%) |
66.78 |
65.03 - 69.75 |
1.2074 times |
Thu 13 November 2025 |
66.75 (-2.27%) |
68.31 |
64.80 - 68.31 |
1.0823 times |
Wed 12 November 2025 |
68.30 (-1.2%) |
69.51 |
66.65 - 70.00 |
1.1119 times |
Tue 11 November 2025 |
69.13 (-3.76%) |
73.00 |
64.27 - 73.00 |
2.0061 times |
Mon 10 November 2025 |
71.83 (-1.83%) |
73.17 |
70.17 - 73.17 |
0.6142 times |
Fri 07 November 2025 |
73.17 (-0.96%) |
73.80 |
70.15 - 78.20 |
0.5498 times |
Thu 06 November 2025 |
73.88 (-3.34%) |
75.99 |
73.00 - 76.00 |
0.5444 times |
Weekly price and charts Alphalogic Strong weekly Stock price targets for Alphalogic 542770 are 63.91 and 69.06 | Weekly Target 1 | 62.56 | | Weekly Target 2 | 65.26 | | Weekly Target 3 | 67.706666666667 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 72.86 |
Weekly price and volumes for Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.97 (-0.66%) |
68.42 |
65.00 - 70.15 |
0.6847 times |
Fri 14 November 2025 |
68.42 (-6.49%) |
73.17 |
64.27 - 73.17 |
1.2027 times |
Fri 07 November 2025 |
73.17 (-4.44%) |
78.00 |
70.15 - 79.00 |
1.3601 times |
Fri 31 October 2025 |
76.57 (-1.73%) |
80.00 |
74.50 - 80.00 |
0.7057 times |
Thu 23 October 2025 |
77.92 (-2.56%) |
82.00 |
76.41 - 82.20 |
0.3431 times |
Fri 17 October 2025 |
79.97 (-3.64%) |
82.97 |
75.36 - 84.00 |
2.6086 times |
Fri 10 October 2025 |
82.99 (-0.87%) |
80.00 |
75.55 - 84.00 |
1.0595 times |
Fri 03 October 2025 |
83.72 (-1.18%) |
88.00 |
81.50 - 88.00 |
0.6172 times |
Fri 26 September 2025 |
84.72 (-6.15%) |
85.01 |
82.65 - 93.50 |
0.8735 times |
Fri 19 September 2025 |
90.27 (1.3%) |
89.70 |
80.50 - 90.99 |
0.5447 times |
Fri 12 September 2025 |
89.11 (-0.97%) |
94.90 |
87.20 - 94.90 |
0.6283 times |
Monthly price and charts Alphalogic Strong monthly Stock price targets for Alphalogic 542770 are 58.76 and 73.49 | Monthly Target 1 | 55.68 | | Monthly Target 2 | 61.83 | | Monthly Target 3 | 70.413333333333 | | Monthly Target 4 | 76.56 | | Monthly Target 5 | 85.14 |
Monthly price and volumes Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
67.97 (-11.23%) |
78.00 |
64.27 - 79.00 |
0.8856 times |
Fri 31 October 2025 |
76.57 (-8.37%) |
83.56 |
74.50 - 84.00 |
1.3535 times |
Tue 30 September 2025 |
83.56 (-7.12%) |
89.97 |
80.50 - 98.00 |
1.035 times |
Fri 29 August 2025 |
89.97 (-4.29%) |
92.15 |
82.00 - 97.80 |
1.3647 times |
Thu 31 July 2025 |
94.00 (-11.32%) |
106.00 |
90.00 - 109.95 |
1.334 times |
Mon 30 June 2025 |
106.00 (-0.7%) |
104.65 |
98.60 - 110.00 |
0.6211 times |
Fri 30 May 2025 |
106.75 (13.29%) |
94.00 |
91.00 - 126.05 |
1.0726 times |
Wed 30 April 2025 |
94.23 (3.36%) |
91.20 |
90.51 - 99.90 |
0.459 times |
Fri 28 March 2025 |
91.17 (-4.33%) |
103.00 |
88.19 - 110.95 |
1.0895 times |
Fri 28 February 2025 |
95.30 (-19.95%) |
125.00 |
85.00 - 125.00 |
0.7849 times |
Fri 31 January 2025 |
119.05 (-5.48%) |
127.00 |
107.25 - 141.65 |
1.3294 times |
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value | | 5 day DMA | 67.97 | | 12 day DMA | 69.95 | | 20 day DMA | 72.84 | | 35 day DMA | 76.58 | | 50 day DMA | 80.03 | | 100 day DMA | 87.45 | | 150 day DMA | 93.16 | | 200 day DMA | 95.59 | EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.14 | 68.23 | 68.46 | | 12 day EMA | 70 | 70.37 | 70.84 | | 20 day EMA | 72.28 | 72.73 | 73.25 | | 35 day EMA | 76 | 76.47 | 76.98 | | 50 day EMA | 79.65 | 80.13 | 80.63 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.97 | 67.73 | 67.83 | | 12 day SMA | 69.95 | 70.68 | 71.42 | | 20 day SMA | 72.84 | 73.35 | 73.96 | | 35 day SMA | 76.58 | 77.06 | 77.54 | | 50 day SMA | 80.03 | 80.48 | 80.95 | | 100 day SMA | 87.45 | 87.8 | 88.13 | | 150 day SMA | 93.16 | 93.34 | 93.52 | | 200 day SMA | 95.59 | 95.89 | 96.21 |
|
|
