Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 55.16 and 57.49
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 58.12 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.61 (1.65%) | 54.71 | 54.71 - 57.04 | 0.4492 times | Tue 28 April 2026 | 54.71 (-4.14%) | 59.80 | 54.35 - 59.80 | 0.7029 times | Mon 27 April 2026 | 57.07 (2.15%) | 54.45 | 54.45 - 57.85 | 0.7776 times | Fri 24 April 2026 | 55.87 (-0.45%) | 56.12 | 54.50 - 56.98 | 0.5421 times | Thu 23 April 2026 | 56.12 (-3.24%) | 58.00 | 55.35 - 60.36 | 1.2926 times | Wed 22 April 2026 | 58.00 (-2.6%) | 59.00 | 57.50 - 59.00 | 0.6399 times | Tue 21 April 2026 | 59.55 (-3.59%) | 60.20 | 59.11 - 62.49 | 1.4178 times | Mon 20 April 2026 | 61.77 (-2.74%) | 63.50 | 60.40 - 63.50 | 1.4666 times | Fri 17 April 2026 | 63.51 (1.36%) | 64.00 | 61.41 - 64.26 | 1.0362 times | Thu 16 April 2026 | 62.66 (-0.02%) | 65.50 | 61.80 - 65.50 | 1.6752 times | Wed 15 April 2026 | 62.67 (0.35%) | 65.70 | 61.79 - 65.70 | 5.4646 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 54.98 and 60.43
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.61 (-0.47%) | 54.45 | 54.35 - 59.80 | 0.1721 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.4778 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 3.2003 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.0264 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 1.9405 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.55 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5427 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.5127 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.3172 times | Fri 27 February 2026 | 39.86 (-2.28%) | 41.25 | 38.06 - 41.25 | 0.2602 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.4357 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 45.36 and 82.61
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 54.353333333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.61 (42.63%) | 41.99 | 35.10 - 72.35 | 2.342 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.645 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4469 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.6651 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.875 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.7131 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.8814 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.674 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.8888 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.8688 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.4045 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 59.17 |
| 20 day DMA | 54.08 |
| 35 day DMA | 47.2 |
| 50 day DMA | 45.14 |
| 100 day DMA | 50.43 |
| 150 day DMA | 59.17 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.56 | 57.48 |
| 12 day EMA | 56.13 | 56.22 | 56.5 |
| 20 day EMA | 53.95 | 53.78 | 53.68 |
| 35 day EMA | 50.51 | 50.21 | 49.94 |
| 50 day EMA | 45.97 | 45.58 | 45.21 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.35 | 57.32 |
| 12 day SMA | 59.17 | 60.1 | 60.19 |
| 20 day SMA | 54.08 | 53.18 | 52.42 |
| 35 day SMA | 47.2 | 46.68 | 46.17 |
| 50 day SMA | 45.14 | 44.88 | 44.63 |
| 100 day SMA | 50.43 | 50.51 | 50.6 |
| 150 day SMA | 59.17 | 59.38 | 59.6 |
| 200 day SMA | 67.55 | 67.79 | 68.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.