Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic Strong Daily Stock price targets for Alphalogic 542770 are 104.65 and 104.65 | Daily Target 1 | 104.65 | | Daily Target 2 | 104.65 | | Daily Target 3 | 104.65 | | Daily Target 4 | 104.65 | | Daily Target 5 | 104.65 |
Daily price and volume Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
104.65 (-1.97%) |
104.65 |
104.65 - 104.65 |
0.7169 times |
Fri 30 May 2025 |
106.75 (-1.99%) |
106.75 |
106.75 - 106.75 |
0.4225 times |
Thu 29 May 2025 |
108.92 (-2%) |
108.92 |
108.92 - 108.92 |
0.5029 times |
Wed 28 May 2025 |
111.14 (-1.99%) |
111.14 |
111.14 - 111.14 |
0.4603 times |
Tue 27 May 2025 |
113.40 (-2%) |
113.40 |
113.40 - 113.40 |
0.1447 times |
Mon 26 May 2025 |
115.71 (-2%) |
115.71 |
115.71 - 115.71 |
0.3676 times |
Fri 23 May 2025 |
118.07 (-1.99%) |
118.07 |
118.07 - 118.07 |
0.7237 times |
Thu 22 May 2025 |
120.47 (-1.99%) |
120.47 |
120.47 - 120.47 |
0.394 times |
Wed 21 May 2025 |
122.92 (-1.99%) |
123.80 |
122.92 - 123.80 |
2.514 times |
Tue 20 May 2025 |
125.42 (1.49%) |
126.05 |
125.42 - 126.05 |
3.7534 times |
Mon 19 May 2025 |
123.58 (5%) |
123.58 |
123.58 - 123.58 |
4.0823 times |
Weekly price and charts Alphalogic Strong weekly Stock price targets for Alphalogic 542770 are 104.65 and 104.65 | Weekly Target 1 | 104.65 | | Weekly Target 2 | 104.65 | | Weekly Target 3 | 104.65 | | Weekly Target 4 | 104.65 | | Weekly Target 5 | 104.65 |
Weekly price and volumes for Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
104.65 (-1.97%) |
104.65 |
104.65 - 104.65 |
0.0704 times |
Fri 30 May 2025 |
106.75 (-9.59%) |
115.71 |
106.75 - 115.71 |
0.1863 times |
Fri 23 May 2025 |
118.07 (0.31%) |
123.58 |
118.07 - 126.05 |
1.1256 times |
Fri 16 May 2025 |
117.70 (19.47%) |
100.49 |
100.01 - 117.75 |
3.1405 times |
Fri 09 May 2025 |
98.52 (4.3%) |
94.46 |
94.00 - 105.00 |
2.2412 times |
Fri 02 May 2025 |
94.46 (-2.16%) |
95.00 |
91.00 - 97.00 |
0.7543 times |
Fri 25 April 2025 |
96.55 (1.62%) |
93.00 |
93.00 - 99.90 |
0.7744 times |
Thu 17 April 2025 |
95.01 (2.51%) |
92.92 |
92.92 - 97.50 |
1.0384 times |
Fri 11 April 2025 |
92.68 (-2.44%) |
95.00 |
90.51 - 96.40 |
0.4381 times |
Fri 04 April 2025 |
95.00 (4.2%) |
91.20 |
91.20 - 96.52 |
0.2309 times |
Fri 28 March 2025 |
91.17 (-10.71%) |
110.95 |
88.19 - 110.95 |
2.1488 times |
Monthly price and charts Alphalogic Strong monthly Stock price targets for Alphalogic 542770 are 104.65 and 104.65 | Monthly Target 1 | 104.65 | | Monthly Target 2 | 104.65 | | Monthly Target 3 | 104.65 | | Monthly Target 4 | 104.65 | | Monthly Target 5 | 104.65 |
Monthly price and volumes Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
104.65 (-1.97%) |
104.65 |
104.65 - 104.65 |
0.0087 times |
Fri 30 May 2025 |
106.75 (13.29%) |
94.00 |
91.00 - 126.05 |
0.8559 times |
Wed 30 April 2025 |
94.23 (3.36%) |
91.20 |
90.51 - 99.90 |
0.3663 times |
Fri 28 March 2025 |
91.17 (-4.33%) |
103.00 |
88.19 - 110.95 |
0.8693 times |
Fri 28 February 2025 |
95.30 (-19.95%) |
125.00 |
85.00 - 125.00 |
0.6263 times |
Fri 31 January 2025 |
119.05 (-5.48%) |
127.00 |
107.25 - 141.65 |
1.0608 times |
Tue 31 December 2024 |
125.95 (-9.06%) |
140.55 |
125.00 - 145.00 |
0.8607 times |
Fri 29 November 2024 |
138.50 (-4.12%) |
144.25 |
136.05 - 159.70 |
0.9474 times |
Thu 31 October 2024 |
144.45 (-9.92%) |
160.30 |
135.05 - 164.70 |
1.0243 times |
Mon 30 September 2024 |
160.35 (-5.59%) |
167.50 |
138.50 - 184.95 |
3.3803 times |
Fri 30 August 2024 |
169.85 (-22.48%) |
212.40 |
167.50 - 229.80 |
2.5262 times |
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value | | 5 day DMA | 108.97 | | 12 day DMA | 115.73 | | 20 day DMA | 111.2 | | 35 day DMA | 104.45 | | 50 day DMA | 101.78 | | 100 day DMA | 107.57 | | 150 day DMA | 118.65 | | 200 day DMA | 133.06 | EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.75 | 110.8 | 112.83 | | 12 day EMA | 111.06 | 112.23 | 113.23 | | 20 day EMA | 109.83 | 110.37 | 110.75 | | 35 day EMA | 106.76 | 106.88 | 106.89 | | 50 day EMA | 102.08 | 101.97 | 101.78 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.97 | 111.18 | 113.45 | | 12 day SMA | 115.73 | 116.36 | 116.69 | | 20 day SMA | 111.2 | 110.92 | 110.31 | | 35 day SMA | 104.45 | 104.18 | 103.83 | | 50 day SMA | 101.78 | 101.62 | 101.46 | | 100 day SMA | 107.57 | 107.8 | 108.02 | | 150 day SMA | 118.65 | 118.96 | 119.26 | | 200 day SMA | 133.06 | 133.62 | 134.18 |
|
|
