Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic Strong Daily Stock price targets for Alphalogic 542770 are 94.24 and 95.76 | Daily Target 1 | 93.99 | | Daily Target 2 | 94.49 | | Daily Target 3 | 95.506666666667 | | Daily Target 4 | 96.01 | | Daily Target 5 | 97.03 |
Daily price and volume Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
95.00 (0.64%) |
96.52 |
95.00 - 96.52 |
0.1174 times |
Wed 02 April 2025 |
94.40 (2.14%) |
94.27 |
93.05 - 95.00 |
0.2222 times |
Tue 01 April 2025 |
92.42 (1.37%) |
91.20 |
91.20 - 95.65 |
0.1781 times |
Fri 28 March 2025 |
91.17 (-7.31%) |
98.98 |
88.19 - 98.98 |
1.6701 times |
Wed 26 March 2025 |
98.36 (-1.53%) |
99.00 |
97.00 - 101.00 |
1.0063 times |
Tue 25 March 2025 |
99.89 (-1.86%) |
99.04 |
99.00 - 104.00 |
1.3845 times |
Mon 24 March 2025 |
101.78 (-0.31%) |
110.95 |
100.00 - 110.95 |
0.7563 times |
Fri 21 March 2025 |
102.10 (0.98%) |
96.21 |
96.21 - 103.52 |
1.163 times |
Thu 20 March 2025 |
101.11 (3.44%) |
105.00 |
101.00 - 105.00 |
1.9058 times |
Wed 19 March 2025 |
97.75 (5.96%) |
94.94 |
93.00 - 101.00 |
1.5963 times |
Tue 18 March 2025 |
92.25 (0.99%) |
91.99 |
91.35 - 94.45 |
0.2918 times |
Weekly price and charts Alphalogic Strong weekly Stock price targets for Alphalogic 542770 are 93.1 and 98.42 | Weekly Target 1 | 88.92 | | Weekly Target 2 | 91.96 | | Weekly Target 3 | 94.24 | | Weekly Target 4 | 97.28 | | Weekly Target 5 | 99.56 |
Weekly price and volumes for Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
95.00 (4.2%) |
91.20 |
91.20 - 96.52 |
0.1628 times |
Fri 28 March 2025 |
91.17 (-10.71%) |
110.95 |
88.19 - 110.95 |
1.5154 times |
Fri 21 March 2025 |
102.10 (12.03%) |
91.14 |
91.07 - 105.00 |
1.7395 times |
Thu 13 March 2025 |
91.14 (-8.06%) |
99.10 |
90.11 - 102.90 |
0.916 times |
Fri 07 March 2025 |
99.13 (4.02%) |
103.00 |
92.01 - 103.00 |
0.8103 times |
Fri 28 February 2025 |
95.30 (-10.81%) |
97.55 |
92.20 - 105.95 |
0.5257 times |
Fri 21 February 2025 |
106.85 (8.37%) |
99.95 |
85.00 - 108.50 |
1.2592 times |
Fri 14 February 2025 |
98.60 (-11.69%) |
111.65 |
90.90 - 112.95 |
1.1596 times |
Fri 07 February 2025 |
111.65 (-6.22%) |
125.00 |
108.00 - 125.00 |
0.6439 times |
Fri 31 January 2025 |
119.05 (-4.34%) |
121.15 |
107.25 - 122.00 |
1.2675 times |
Fri 24 January 2025 |
124.45 (-5.76%) |
134.70 |
117.65 - 135.40 |
0.5412 times |
Monthly price and charts Alphalogic Strong monthly Stock price targets for Alphalogic 542770 are 93.1 and 98.42 | Monthly Target 1 | 88.92 | | Monthly Target 2 | 91.96 | | Monthly Target 3 | 94.24 | | Monthly Target 4 | 97.28 | | Monthly Target 5 | 99.56 |
Monthly price and volumes Alphalogic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
95.00 (4.2%) |
91.20 |
91.20 - 96.52 |
0.0178 times |
Fri 28 March 2025 |
91.17 (-4.33%) |
103.00 |
88.19 - 110.95 |
0.5453 times |
Fri 28 February 2025 |
95.30 (-19.95%) |
125.00 |
85.00 - 125.00 |
0.3929 times |
Fri 31 January 2025 |
119.05 (-5.48%) |
127.00 |
107.25 - 141.65 |
0.6654 times |
Tue 31 December 2024 |
125.95 (-9.06%) |
140.55 |
125.00 - 145.00 |
0.5399 times |
Fri 29 November 2024 |
138.50 (-4.12%) |
144.25 |
136.05 - 159.70 |
0.5943 times |
Thu 31 October 2024 |
144.45 (-9.92%) |
160.30 |
135.05 - 164.70 |
0.6426 times |
Mon 30 September 2024 |
160.35 (-5.59%) |
167.50 |
138.50 - 184.95 |
2.1205 times |
Fri 30 August 2024 |
169.85 (-22.48%) |
212.40 |
167.50 - 229.80 |
1.5847 times |
Wed 31 July 2024 |
219.10 (-15.45%) |
259.90 |
213.60 - 360.00 |
2.8965 times |
Fri 28 June 2024 |
259.15 (-16.62%) |
295.30 |
240.60 - 307.75 |
3.1341 times |
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value | | 5 day DMA | 94.27 | | 12 day DMA | 96.47 | | 20 day DMA | 95.95 | | 35 day DMA | 97.24 | | 50 day DMA | 103.54 | | 100 day DMA | 119.76 | | 150 day DMA | 132.42 | | 200 day DMA | 161.94 | EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.94 | 94.91 | 95.17 | | 12 day EMA | 95.87 | 96.03 | 96.33 | | 20 day EMA | 96.89 | 97.09 | 97.37 | | 35 day EMA | 100.71 | 101.05 | 101.44 | | 50 day EMA | 104.39 | 104.77 | 105.19 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.27 | 95.25 | 96.72 | | 12 day SMA | 96.47 | 96.14 | 95.97 | | 20 day SMA | 95.95 | 95.94 | 95.98 | | 35 day SMA | 97.24 | 97.72 | 98.31 | | 50 day SMA | 103.54 | 104.28 | 104.94 | | 100 day SMA | 119.76 | 120.22 | 120.69 | | 150 day SMA | 132.42 | 133.07 | 133.74 | | 200 day SMA | 161.94 | 162.93 | 163.85 |
|
|
