Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 37.02 and 39.38
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.73 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 41.09 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.95 (5.01%) | 39.80 | 37.44 - 39.80 | 1.1983 times | Wed 11 November 2026 | 37.09 (-4.53%) | 38.85 | 37.04 - 39.00 | 0.4621 times | Mon 09 November 2026 | 38.85 (7.92%) | 38.50 | 37.00 - 40.00 | 1.4738 times | Fri 30 October 2026 | 36.00 (-1.1%) | 36.40 | 35.07 - 36.40 | 0.1303 times | Thu 29 October 2026 | 36.40 (4.24%) | 34.90 | 34.90 - 36.72 | 0.6091 times | Wed 28 October 2026 | 34.92 (-4.22%) | 37.25 | 34.75 - 37.25 | 0.5501 times | Tue 27 October 2026 | 36.46 (5.13%) | 37.80 | 35.11 - 37.80 | 0.2406 times | Mon 26 October 2026 | 34.68 (-2.23%) | 38.62 | 34.10 - 38.62 | 2.433 times | Fri 23 October 2026 | 35.47 (1.31%) | 35.00 | 34.05 - 36.70 | 1.4157 times | Thu 22 October 2026 | 35.01 (-4.6%) | 37.00 | 34.00 - 37.00 | 1.4871 times | Wed 21 October 2026 | 36.70 (-2.63%) | 37.65 | 36.20 - 37.65 | 0.7675 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 37.98 and 40.98
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.95 (8.19%) | 38.50 | 37.00 - 40.00 | 0.9786 times | Fri 30 October 2026 | 36.00 (1.49%) | 38.62 | 34.10 - 38.62 | 1.2374 times | Fri 23 October 2026 | 35.47 (0.77%) | 35.00 | 34.00 - 38.00 | 1.4007 times | Fri 16 October 2026 | 35.20 (-10.64%) | 37.65 | 34.85 - 38.70 | 1.2665 times | Tue 06 October 2026 | 39.39 (-0.4%) | 38.11 | 38.00 - 41.30 | 0.3881 times | Thu 01 October 2026 | 39.55 (-2.51%) | 40.57 | 38.49 - 40.57 | 1.2245 times | Fri 25 September 2026 | 40.57 (-0.59%) | 40.80 | 38.01 - 41.90 | 1.0106 times | Fri 18 September 2026 | 40.81 (0.77%) | 40.10 | 38.01 - 45.40 | 0.6265 times | Fri 11 September 2026 | 40.50 (1.3%) | 39.98 | 38.55 - 42.80 | 0.7526 times | Fri 04 September 2026 | 39.98 (-2.84%) | 39.00 | 38.05 - 41.96 | 1.1145 times | Fri 28 August 2026 | 41.15 (0.1%) | 41.12 | 38.00 - 45.00 | 1.9053 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 37.98 and 40.98
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.95 (8.19%) | 38.50 | 37.00 - 40.00 | 0.1207 times | Fri 30 October 2026 | 36.00 (-6.57%) | 38.66 | 34.00 - 41.30 | 0.5663 times | Tue 29 September 2026 | 38.53 (-3.68%) | 40.40 | 38.01 - 45.40 | 0.5204 times | Mon 31 August 2026 | 40.00 (-1.48%) | 40.81 | 38.00 - 46.00 | 0.6487 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.8176 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.5985 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.7312 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 4.0941 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 1.1239 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.7786 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.9012 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.87 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.01 |
| 100 day DMA | 41.64 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.94 | 36.87 |
| 12 day EMA | 37.07 | 36.73 | 36.66 |
| 20 day EMA | 37.29 | 37.11 | 37.11 |
| 35 day EMA | 38.04 | 37.99 | 38.04 |
| 50 day EMA | 39.11 | 39.12 | 39.2 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 36.65 | 36.53 |
| 12 day SMA | 36.52 | 36.21 | 36.12 |
| 20 day SMA | 36.87 | 36.85 | 37 |
| 35 day SMA | 38.26 | 38.26 | 38.34 |
| 50 day SMA | 39.01 | 39.05 | 39.13 |
| 100 day SMA | 41.64 | 41.76 | 41.9 |
| 150 day SMA | 45.16 | 45.17 | 45.18 |
| 200 day SMA | 44.95 | 45.05 | 45.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.