Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 47.31 and 49.36
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.87 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.92 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.76 (-2.28%) | 49.90 | 47.90 - 49.95 | 1.2495 times | Mon 15 June 2026 | 49.90 (1.2%) | 51.77 | 49.56 - 51.77 | 1.4408 times | Fri 12 June 2026 | 49.31 (4.89%) | 47.95 | 45.23 - 49.33 | 1.1889 times | Thu 11 June 2026 | 47.01 (-3.09%) | 48.75 | 47.00 - 50.93 | 1.2413 times | Wed 10 June 2026 | 48.51 (-2.18%) | 51.00 | 48.50 - 51.00 | 0.7746 times | Tue 09 June 2026 | 49.59 (1%) | 49.00 | 48.99 - 51.24 | 0.2076 times | Mon 08 June 2026 | 49.10 (-3.08%) | 48.20 | 48.20 - 52.95 | 0.494 times | Fri 05 June 2026 | 50.66 (-0.67%) | 51.00 | 50.60 - 52.50 | 1.0161 times | Thu 04 June 2026 | 51.00 (-1.33%) | 52.24 | 50.01 - 52.99 | 0.9574 times | Wed 03 June 2026 | 51.69 (-2.45%) | 51.93 | 51.10 - 53.45 | 1.4299 times | Tue 02 June 2026 | 52.99 (2.2%) | 51.85 | 51.85 - 53.50 | 0.3689 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 46.4 and 50.27
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.76 (-1.12%) | 51.77 | 47.90 - 51.77 | 0.1389 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.2016 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.2164 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 1.0043 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.436 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.3784 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 0.6453 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.3554 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.8605 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 5.7631 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 3.6491 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 42.65 and 51.34
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.76 (-5.27%) | 51.50 | 45.23 - 53.92 | 0.1082 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.4788 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.6809 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.736 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5099 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.8997 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9983 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8136 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0056 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.769 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.014 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 50.03 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.78 |
| 100 day DMA | 47.58 |
| 150 day DMA | 52.97 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.29 | 48.99 |
| 12 day EMA | 50.04 | 50.27 | 50.34 |
| 20 day EMA | 50.92 | 51.15 | 51.28 |
| 35 day EMA | 51.58 | 51.75 | 51.86 |
| 50 day EMA | 52.09 | 52.23 | 52.33 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.86 | 48.7 |
| 12 day SMA | 50.03 | 50.26 | 50.53 |
| 20 day SMA | 51.7 | 51.91 | 52.16 |
| 35 day SMA | 52.97 | 53.18 | 53.35 |
| 50 day SMA | 53.78 | 53.61 | 53.39 |
| 100 day SMA | 47.58 | 47.65 | 47.74 |
| 150 day SMA | 52.97 | 53.16 | 53.34 |
| 200 day SMA | 60.85 | 61.06 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.