Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 39.92 and 41.16
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.02 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.07 (0.69%) | 41.25 | 40.01 - 41.25 | 0.5322 times | Fri 20 February 2026 | 40.79 (4.08%) | 40.00 | 37.00 - 40.98 | 1.0737 times | Thu 19 February 2026 | 39.19 (-4.32%) | 42.43 | 37.66 - 42.43 | 1.7103 times | Wed 18 February 2026 | 40.96 (1.69%) | 40.60 | 39.55 - 41.00 | 0.7518 times | Tue 17 February 2026 | 40.28 (-5.98%) | 43.25 | 40.00 - 43.25 | 2.1214 times | Mon 16 February 2026 | 42.84 (0%) | 42.96 | 40.00 - 43.50 | 0.9804 times | Fri 13 February 2026 | 42.84 (-0.21%) | 43.21 | 41.08 - 43.21 | 0.5622 times | Thu 12 February 2026 | 42.93 (-0.09%) | 42.97 | 41.13 - 43.00 | 0.5813 times | Wed 11 February 2026 | 42.97 (2.6%) | 41.88 | 41.00 - 43.00 | 0.4332 times | Tue 10 February 2026 | 41.88 (-2.26%) | 43.59 | 38.57 - 43.59 | 1.2535 times | Mon 09 February 2026 | 42.85 (2.02%) | 43.80 | 41.00 - 43.80 | 0.6232 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 39.92 and 41.16
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.07 (0.69%) | 41.25 | 40.01 - 41.25 | 0.0437 times | Fri 20 February 2026 | 40.79 (-4.79%) | 42.96 | 37.00 - 43.50 | 0.5446 times | Fri 13 February 2026 | 42.84 (2%) | 43.80 | 38.57 - 43.80 | 0.2833 times | Fri 06 February 2026 | 42.00 (2.56%) | 42.29 | 40.00 - 43.87 | 0.668 times | Fri 30 January 2026 | 40.95 (-16.03%) | 46.31 | 35.45 - 50.57 | 3.011 times | Fri 23 January 2026 | 48.77 (-12.57%) | 54.06 | 48.00 - 57.09 | 1.7746 times | Fri 16 January 2026 | 55.78 (-0.76%) | 55.93 | 53.00 - 60.19 | 0.5401 times | Fri 09 January 2026 | 56.21 (-5.92%) | 60.60 | 54.00 - 63.00 | 1.3316 times | Fri 02 January 2026 | 59.75 (-3.19%) | 61.71 | 58.10 - 61.71 | 0.4415 times | Fri 26 December 2025 | 61.72 (-5.64%) | 68.00 | 57.00 - 69.15 | 1.3616 times | Fri 19 December 2025 | 65.41 (1.79%) | 64.58 | 59.00 - 70.00 | 0.6907 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 35.6 and 42.47
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.07 (0.29%) | 42.29 | 37.00 - 43.87 | 0.4695 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.0692 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0873 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8861 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0954 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8376 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 1.1045 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 1.0796 times | Mon 30 June 2025 | 106.00 (-0.7%) | 104.65 | 98.60 - 110.00 | 0.5027 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8681 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.3715 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.59 |
| 35 day DMA | 47.61 |
| 50 day DMA | 52.01 |
| 100 day DMA | 62.51 |
| 150 day DMA | 71.73 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.8 | 40.8 |
| 12 day EMA | 41.76 | 41.89 | 42.09 |
| 20 day EMA | 43.45 | 43.7 | 44.01 |
| 35 day EMA | 47.32 | 47.69 | 48.1 |
| 50 day EMA | 51.83 | 52.27 | 52.74 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.81 | 41.22 |
| 12 day SMA | 41.72 | 41.85 | 42.02 |
| 20 day SMA | 41.59 | 41.75 | 42.15 |
| 35 day SMA | 47.61 | 48.14 | 48.69 |
| 50 day SMA | 52.01 | 52.48 | 52.93 |
| 100 day SMA | 62.51 | 62.94 | 63.38 |
| 150 day SMA | 71.73 | 72.11 | 72.5 |
| 200 day SMA | 80.53 | 80.83 | 81.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.