Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 39.79 and 41.79
| Daily Target 1 | 38.19 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.19 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.57 (1.7%) | 39.89 | 39.00 - 41.00 | 1.7072 times | Thu 24 September 2026 | 39.89 (-0.47%) | 40.99 | 38.50 - 40.99 | 0.4619 times | Wed 23 September 2026 | 40.08 (-2.48%) | 41.90 | 40.00 - 41.90 | 1.2118 times | Tue 22 September 2026 | 41.10 (3.79%) | 39.60 | 39.60 - 41.79 | 1.7458 times | Mon 21 September 2026 | 39.60 (-2.96%) | 40.80 | 38.01 - 40.80 | 0.7581 times | Fri 18 September 2026 | 40.81 (-0.15%) | 42.49 | 39.41 - 42.49 | 0.4274 times | Thu 17 September 2026 | 40.87 (5.31%) | 45.40 | 38.62 - 45.40 | 2.3528 times | Wed 16 September 2026 | 38.81 (-2.97%) | 40.00 | 38.01 - 40.00 | 0.4201 times | Tue 15 September 2026 | 40.00 (-1.23%) | 40.10 | 39.50 - 40.10 | 0.4481 times | Fri 11 September 2026 | 40.50 (1.05%) | 42.80 | 38.55 - 42.80 | 0.4668 times | Thu 10 September 2026 | 40.08 (-1.11%) | 40.93 | 40.00 - 42.50 | 0.8368 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 37.35 and 41.24
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.57 (-0.59%) | 40.80 | 38.01 - 41.90 | 0.8641 times | Fri 18 September 2026 | 40.81 (0.77%) | 40.10 | 38.01 - 45.40 | 0.5357 times | Fri 11 September 2026 | 40.50 (1.3%) | 39.98 | 38.55 - 42.80 | 0.6435 times | Fri 04 September 2026 | 39.98 (-2.84%) | 39.00 | 38.05 - 41.96 | 0.953 times | Fri 28 August 2026 | 41.15 (0.1%) | 41.12 | 38.00 - 45.00 | 1.6292 times | Fri 21 August 2026 | 41.11 (-0.72%) | 44.51 | 40.14 - 44.51 | 0.6439 times | Fri 14 August 2026 | 41.41 (2.81%) | 46.00 | 40.25 - 46.00 | 0.8304 times | Fri 07 August 2026 | 40.28 (-0.79%) | 40.81 | 39.00 - 41.50 | 1.2182 times | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.3917 times | Fri 24 July 2026 | 41.52 (-7.63%) | 44.73 | 38.50 - 45.99 | 1.2902 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.694 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 39.29 and 46.68
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.57 (1.43%) | 40.40 | 38.01 - 45.40 | 0.2983 times | Mon 31 August 2026 | 40.00 (-1.48%) | 40.81 | 38.00 - 46.00 | 0.4761 times | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.6001 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4393 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.5367 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 3.0049 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.8249 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5715 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 2.1293 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.1189 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.9119 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.02 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.42 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.17 | 40.31 |
| 12 day EMA | 40.27 | 40.21 | 40.27 |
| 20 day EMA | 40.39 | 40.37 | 40.42 |
| 35 day EMA | 40.74 | 40.75 | 40.8 |
| 50 day EMA | 41.18 | 41.21 | 41.26 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.3 | 40.49 |
| 12 day SMA | 40.24 | 40.2 | 40.13 |
| 20 day SMA | 40.13 | 40.13 | 40.15 |
| 35 day SMA | 40.8 | 40.78 | 40.8 |
| 50 day SMA | 41.02 | 41.1 | 41.2 |
| 100 day SMA | 45.32 | 45.45 | 45.61 |
| 150 day SMA | 45.42 | 45.43 | 45.45 |
| 200 day SMA | 47.77 | 47.9 | 48.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.