Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 184 and 193.75
| Daily Target 1 | 181.17 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 190.91666666667 |
| Daily Target 4 | 196.58 |
| Daily Target 5 | 200.67 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.50 (1.13%) | 195.00 | 185.25 - 195.00 | 4.0149 times | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0743 times | Fri 12 June 2026 | 200.35 (-0.07%) | 200.35 | 200.35 - 200.35 | 0.4833 times | Tue 09 June 2026 | 200.50 (0.25%) | 207.75 | 199.50 - 207.75 | 2.7881 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 1.2639 times | Fri 20 March 2026 | 206.70 (2.58%) | 206.70 | 206.70 - 206.70 | 0.0743 times | Thu 19 March 2026 | 201.50 (-4.98%) | 219.00 | 201.50 - 222.65 | 0.3346 times | Tue 17 March 2026 | 212.05 (-5%) | 219.00 | 212.05 - 219.00 | 0.4461 times | Thu 12 March 2026 | 223.20 (-4.98%) | 223.30 | 223.20 - 223.30 | 0.1115 times | Wed 11 March 2026 | 234.90 (2.82%) | 217.05 | 217.05 - 234.90 | 0.4089 times | Tue 10 March 2026 | 228.45 (3.07%) | 210.65 | 210.60 - 228.45 | 0.4461 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 184 and 193.75
| Weekly Target 1 | 181.17 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 196.58 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.50 (1.13%) | 195.00 | 185.25 - 195.00 | 1.8718 times | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0347 times | Fri 12 June 2026 | 200.35 (-3.07%) | 196.40 | 196.40 - 207.75 | 2.1144 times | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.3986 times | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 0.6066 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 1.5598 times | Fri 27 February 2026 | 174.70 (10.05%) | 166.65 | 166.65 - 174.75 | 0.0867 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.052 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 3.1716 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.104 times | Thu 08 January 2026 | 137.25 (-0.47%) | 142.50 | 137.25 - 144.45 | 0.0693 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 177.63 and 200.13
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 195.16666666667 |
| Monthly Target 4 | 205.08 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.50 (-3.75%) | 207.75 | 185.25 - 207.75 | 2.268 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.3895 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 1.6953 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.1879 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1145 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.7102 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2062 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0229 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.1833 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.2222 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.3322 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 209.35 |
| 20 day DMA | 197.52 |
| 35 day DMA | 170.89 |
| 50 day DMA | 174.45 |
| 100 day DMA | 200.56 |
| 150 day DMA | 197.99 |
| 200 day DMA | 197.27 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 199 | 203.32 |
| 12 day EMA | 198.9 | 200.06 | 201.83 |
| 20 day EMA | 194.08 | 194.25 | 194.66 |
| 35 day EMA | 189.71 | 189.55 | 189.5 |
| 50 day EMA | 180.05 | 179.54 | 179.1 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 199.58 | 201.81 |
| 12 day SMA | 209.35 | 210.9 | 211.79 |
| 20 day SMA | 197.52 | 195.1 | 192.44 |
| 35 day SMA | 170.89 | 169.6 | 168.85 |
| 50 day SMA | 174.45 | 175.33 | 176.02 |
| 100 day SMA | 200.56 | 200.88 | 201.12 |
| 150 day SMA | 197.99 | 198.29 | 198.58 |
| 200 day SMA | 197.27 | 197.19 | 197.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.