Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranspact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact Strong Daily Stock price targets for Transpact 542765 are 170.1 and 170.1 | Daily Target 1 | 170.1 | | Daily Target 2 | 170.1 | | Daily Target 3 | 170.1 | | Daily Target 4 | 170.1 | | Daily Target 5 | 170.1 |
Daily price and volume Transpact
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.10 (5%) |
170.10 |
170.10 - 170.10 |
0.6111 times |
Thu 28 August 2025 |
162.00 (-4.99%) |
162.00 |
162.00 - 162.00 |
0.2222 times |
Tue 26 August 2025 |
170.50 (4.6%) |
170.50 |
170.50 - 170.50 |
0.0556 times |
Mon 25 August 2025 |
163.00 (4.99%) |
163.00 |
163.00 - 163.00 |
0.0556 times |
Fri 22 August 2025 |
155.25 (4.97%) |
140.55 |
140.55 - 155.25 |
7.3333 times |
Thu 21 August 2025 |
147.90 (-4.98%) |
147.90 |
147.90 - 147.90 |
0.0556 times |
Wed 20 August 2025 |
155.65 (-4.98%) |
155.65 |
155.65 - 155.65 |
0.0556 times |
Mon 18 August 2025 |
163.80 (-4.99%) |
163.80 |
163.80 - 163.80 |
0.7778 times |
Wed 13 August 2025 |
172.40 (-4.99%) |
172.40 |
172.40 - 172.40 |
0.0556 times |
Tue 12 August 2025 |
181.45 (0%) |
172.40 |
172.40 - 181.45 |
0.7778 times |
Mon 11 August 2025 |
181.45 (-4.98%) |
181.45 |
181.45 - 181.45 |
0.0556 times |
Weekly price and charts Transpact Strong weekly Stock price targets for Transpact 542765 are 166.05 and 174.55 | Weekly Target 1 | 159.03 | | Weekly Target 2 | 164.57 | | Weekly Target 3 | 167.53333333333 | | Weekly Target 4 | 173.07 | | Weekly Target 5 | 176.03 |
Weekly price and volumes for Transpact
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.10 (9.57%) |
163.00 |
162.00 - 170.50 |
0.7234 times |
Fri 22 August 2025 |
155.25 (-9.95%) |
163.80 |
140.55 - 163.80 |
6.2979 times |
Wed 13 August 2025 |
172.40 (-9.71%) |
181.45 |
172.40 - 181.45 |
0.6809 times |
Fri 08 August 2025 |
190.95 (-14.24%) |
211.55 |
190.95 - 211.55 |
0.1277 times |
Fri 01 August 2025 |
222.65 (-7.71%) |
236.45 |
222.65 - 236.45 |
0.5532 times |
Fri 25 July 2025 |
241.25 (-9.56%) |
261.45 |
241.25 - 261.45 |
0.5106 times |
Fri 18 July 2025 |
266.75 (-9.58%) |
289.10 |
266.75 - 289.10 |
0.4255 times |
Wed 09 July 2025 |
295.00 (0.41%) |
297.50 |
295.00 - 297.50 |
0.0851 times |
Tue 01 July 2025 |
293.80 (0%) |
293.80 |
293.80 - 293.80 |
0.0851 times |
Thu 26 June 2025 |
293.80 (11.54%) |
286.35 |
259.35 - 299.40 |
0.5106 times |
Wed 18 June 2025 |
263.40 (4.84%) |
263.40 |
263.40 - 263.40 |
0.1277 times |
Monthly price and charts Transpact Strong monthly Stock price targets for Transpact 542765 are 114.28 and 196.38 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 132.88 | | Monthly Target 3 | 177.76666666667 | | Monthly Target 4 | 214.98 | | Monthly Target 5 | 259.87 |
Monthly price and volumes Transpact
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.10 (-25.12%) |
222.65 |
140.55 - 222.65 |
1.614 times |
Thu 31 July 2025 |
227.15 (-22.69%) |
293.80 |
227.15 - 297.50 |
0.2413 times |
Thu 26 June 2025 |
293.80 (27.74%) |
231.00 |
231.00 - 299.40 |
0.1913 times |
Thu 29 May 2025 |
230.00 (6.98%) |
219.90 |
204.25 - 231.45 |
1.5058 times |
Mon 21 April 2025 |
215.00 (10.82%) |
203.00 |
193.00 - 215.00 |
0.1581 times |
Fri 28 March 2025 |
194.00 (17.93%) |
160.00 |
150.00 - 205.90 |
0.5158 times |
Fri 28 February 2025 |
164.50 (-5.78%) |
165.90 |
130.60 - 176.00 |
1.3478 times |
Fri 31 January 2025 |
174.60 (-15.9%) |
217.90 |
174.60 - 217.90 |
0.4077 times |
Mon 30 December 2024 |
207.60 (-6.99%) |
230.85 |
207.60 - 246.50 |
2.421 times |
Fri 29 November 2024 |
223.20 (11.6%) |
204.00 |
197.00 - 237.20 |
1.5973 times |
Tue 29 October 2024 |
200.00 (2.96%) |
184.55 |
175.35 - 210.00 |
1.7221 times |
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value | | 5 day DMA | 164.17 | | 12 day DMA | 167.87 | | 20 day DMA | 191.62 | | 35 day DMA | 228.09 | | 50 day DMA | 227.62 | | 100 day DMA | 210.94 | | 150 day DMA | 204.84 | | 200 day DMA | 240.16 | EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.8 | 163.65 | 164.47 | | 12 day EMA | 174.54 | 175.35 | 177.78 | | 20 day EMA | 188.37 | 190.29 | 193.27 | | 35 day EMA | 201.54 | 203.39 | 205.83 | | 50 day EMA | 217.82 | 219.77 | 222.13 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.17 | 159.73 | 158.46 | | 12 day SMA | 167.87 | 170.45 | 174.58 | | 20 day SMA | 191.62 | 195.67 | 200.39 | | 35 day SMA | 228.09 | 230.76 | 233.31 | | 50 day SMA | 227.62 | 228.1 | 228.6 | | 100 day SMA | 210.94 | 211.46 | 212.02 | | 150 day SMA | 204.84 | 205.81 | 206.94 | | 200 day SMA | 240.16 | 240.97 | 241.76 |
|
|
