Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranspact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact Strong Daily Stock price targets for Transpact 542765 are 122.98 and 128.63 | Daily Target 1 | 118.27 | | Daily Target 2 | 122.03 | | Daily Target 3 | 123.91666666667 | | Daily Target 4 | 127.68 | | Daily Target 5 | 129.57 |
Daily price and volume Transpact
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
125.80 (4.83%) |
120.15 |
120.15 - 125.80 |
0.5172 times |
Wed 17 December 2025 |
120.00 (-9.64%) |
120.00 |
119.55 - 142.00 |
3.9655 times |
Tue 16 December 2025 |
132.80 (-10%) |
132.85 |
132.80 - 133.55 |
2.4138 times |
Mon 15 December 2025 |
147.55 (-9.98%) |
147.55 |
147.55 - 147.55 |
0.8621 times |
Thu 11 December 2025 |
163.90 (-0.67%) |
163.90 |
163.90 - 163.90 |
0.1724 times |
Mon 08 December 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.3448 times |
Thu 20 November 2025 |
165.00 (-4.46%) |
165.00 |
165.00 - 165.00 |
0.1724 times |
Tue 18 November 2025 |
172.70 (4.95%) |
172.70 |
172.70 - 172.70 |
0.1724 times |
Mon 17 November 2025 |
164.55 (-4.99%) |
164.55 |
164.55 - 164.55 |
0.5172 times |
Fri 14 November 2025 |
173.20 (4.97%) |
164.95 |
160.00 - 173.20 |
0.8621 times |
Thu 13 November 2025 |
165.00 (-4.98%) |
165.00 |
165.00 - 165.00 |
0.1724 times |
Weekly price and charts Transpact Strong weekly Stock price targets for Transpact 542765 are 108.68 and 136.68 | Weekly Target 1 | 102.97 | | Weekly Target 2 | 114.38 | | Weekly Target 3 | 130.96666666667 | | Weekly Target 4 | 142.38 | | Weekly Target 5 | 158.97 |
Weekly price and volumes for Transpact
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
125.80 (-23.25%) |
147.55 |
119.55 - 147.55 |
4.4554 times |
Thu 11 December 2025 |
163.90 (-0.67%) |
165.00 |
163.90 - 165.00 |
0.297 times |
Thu 20 November 2025 |
165.00 (-4.73%) |
164.55 |
164.55 - 172.70 |
0.495 times |
Fri 14 November 2025 |
173.20 (-14.45%) |
192.35 |
160.00 - 192.35 |
0.9901 times |
Thu 06 November 2025 |
202.45 (-14.25%) |
224.30 |
202.45 - 224.30 |
0.297 times |
Tue 21 October 2025 |
236.10 (0%) |
236.10 |
236.10 - 236.10 |
0.099 times |
Tue 07 October 2025 |
236.10 (4.98%) |
236.10 |
236.10 - 236.10 |
0.099 times |
Wed 10 September 2025 |
224.90 (8.83%) |
216.95 |
205.20 - 224.90 |
0.7921 times |
Fri 05 September 2025 |
206.65 (21.49%) |
178.60 |
178.60 - 206.65 |
0.7921 times |
Fri 29 August 2025 |
170.10 (9.57%) |
163.00 |
162.00 - 170.50 |
1.6832 times |
Fri 22 August 2025 |
155.25 (-9.95%) |
163.80 |
140.55 - 163.80 |
14.6535 times |
Monthly price and charts Transpact Strong monthly Stock price targets for Transpact 542765 are 99.95 and 145.4 | Monthly Target 1 | 91.33 | | Monthly Target 2 | 108.57 | | Monthly Target 3 | 136.78333333333 | | Monthly Target 4 | 154.02 | | Monthly Target 5 | 182.23 |
Monthly price and volumes Transpact
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
125.80 (-23.76%) |
165.00 |
119.55 - 165.00 |
0.8108 times |
Thu 20 November 2025 |
165.00 (-30.11%) |
224.30 |
160.00 - 224.30 |
0.3041 times |
Tue 21 October 2025 |
236.10 (4.98%) |
236.10 |
236.10 - 236.10 |
0.0338 times |
Wed 10 September 2025 |
224.90 (32.22%) |
178.60 |
178.60 - 224.90 |
0.2703 times |
Fri 29 August 2025 |
170.10 (-25.12%) |
222.65 |
140.55 - 222.65 |
3.277 times |
Thu 31 July 2025 |
227.15 (-22.69%) |
293.80 |
227.15 - 297.50 |
0.4899 times |
Thu 26 June 2025 |
293.80 (27.74%) |
231.00 |
231.00 - 299.40 |
0.3885 times |
Thu 29 May 2025 |
230.00 (6.98%) |
219.90 |
204.25 - 231.45 |
3.0574 times |
Mon 21 April 2025 |
215.00 (10.82%) |
203.00 |
193.00 - 215.00 |
0.3209 times |
Fri 28 March 2025 |
194.00 (17.93%) |
160.00 |
150.00 - 205.90 |
1.0473 times |
Fri 28 February 2025 |
164.50 (-5.78%) |
165.90 |
130.60 - 176.00 |
2.7365 times |
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value | | 5 day DMA | 138.01 | | 12 day DMA | 155.76 | | 20 day DMA | 179.06 | | 35 day DMA | 177.4 | | 50 day DMA | 194.14 | | 100 day DMA | 201.11 | | 150 day DMA | 204.75 | | 200 day DMA | 216.51 | EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.87 | 140.91 | 151.37 | | 12 day EMA | 153.77 | 158.85 | 165.91 | | 20 day EMA | 166.21 | 170.46 | 175.77 | | 35 day EMA | 183.75 | 187.16 | 191.11 | | 50 day EMA | 196.14 | 199.01 | 202.23 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.01 | 145.85 | 154.85 | | 12 day SMA | 155.76 | 160.51 | 166.54 | | 20 day SMA | 179.06 | 183.57 | 187.9 | | 35 day SMA | 177.4 | 178.99 | 181.01 | | 50 day SMA | 194.14 | 197.18 | 200.44 | | 100 day SMA | 201.11 | 201.79 | 202.64 | | 150 day SMA | 204.75 | 205.15 | 205.58 | | 200 day SMA | 216.51 | 217.88 | 219.25 |
|
|
