login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpact

Strong Daily Stock price targets for Transpact 542765 are 99.16 and 99.16

Daily Target 1	99.16
Daily Target 2	99.16
Daily Target 3	99.16
Daily Target 4	99.16
Daily Target 5	99.16

Daily price and volume Transpact

Date	Closing	Open	Range	Volume
Mon 19 October 2026	99.16 (5%)	99.16	99.16 - 99.16	1.8519 times
Mon 12 October 2026	94.44 (4.58%)	94.44	94.44 - 94.44	0.7407 times
Tue 22 September 2026	90.30 (5%)	90.30	90.30 - 90.30	0.7407 times
Tue 01 September 2026	86.00 (0.29%)	81.47	81.47 - 86.00	0.7407 times
Mon 24 August 2026	85.75 (-4.99%)	85.75	85.75 - 85.75	0.3704 times
Fri 21 August 2026	90.25 (-5%)	90.25	90.25 - 90.25	0.3704 times
Tue 18 August 2026	95.00 (-4.04%)	95.50	95.00 - 95.50	1.4815 times
Mon 17 August 2026	99.00 (4.21%)	95.00	95.00 - 99.00	1.4815 times
Thu 13 August 2026	95.00 (-5%)	95.00	95.00 - 95.00	1.4815 times
Wed 12 August 2026	100.00 (-0.25%)	95.50	95.50 - 100.00	0.7407 times
Tue 11 August 2026	100.25 (-4.93%)	105.45	100.25 - 105.45	1.4815 times

Daily chart Transpact

Weekly price and charts Transpact

Strong weekly Stock price targets for Transpact 542765 are 99.16 and 99.16

Weekly Target 1	99.16
Weekly Target 2	99.16
Weekly Target 3	99.16
Weekly Target 4	99.16
Weekly Target 5	99.16

Weekly price and volumes for Transpact

Date	Closing	Open	Range	Volume
Mon 19 October 2026	99.16 (5%)	99.16	99.16 - 99.16	0.9434 times
Mon 12 October 2026	94.44 (4.58%)	94.44	94.44 - 94.44	0.3774 times
Tue 22 September 2026	90.30 (5%)	90.30	90.30 - 90.30	0.3774 times
Tue 01 September 2026	86.00 (-4.71%)	85.75	81.47 - 86.00	0.566 times
Fri 21 August 2026	90.25 (-5%)	95.00	90.25 - 99.00	1.6981 times
Thu 13 August 2026	95.00 (-9.91%)	105.45	95.00 - 105.45	1.8868 times
Fri 07 August 2026	105.45 (-19.99%)	125.25	105.45 - 125.25	2.2642 times
Thu 30 July 2026	131.80 (-14.19%)	145.95	131.80 - 145.95	0.566 times
Wed 22 July 2026	153.60 (-9.73%)	161.65	153.60 - 161.65	0.3774 times
Thu 16 July 2026	170.15 (-10.45%)	188.50	170.15 - 188.50	0.9434 times
Wed 24 June 2026	190.00 (-0.18%)	195.00	183.00 - 200.00	21.6981 times

weekly chart Transpact

Monthly price and charts Transpact

Strong monthly Stock price targets for Transpact 542765 are 96.8 and 101.52

Monthly Target 1	92.87
Monthly Target 2	96.01
Monthly Target 3	97.586666666667
Monthly Target 4	100.73
Monthly Target 5	102.31

Monthly price and volumes Transpact

Date	Closing	Open	Range	Volume
Mon 19 October 2026	99.16 (9.81%)	94.44	94.44 - 99.16	0.0996 times
Tue 22 September 2026	90.30 (5.31%)	81.47	81.47 - 90.30	0.0569 times
Mon 24 August 2026	85.75 (-34.94%)	125.25	85.75 - 125.25	0.4552 times
Thu 30 July 2026	131.80 (-30.08%)	179.10	131.80 - 179.10	0.128 times
Mon 29 June 2026	188.50 (-5.75%)	207.75	183.00 - 207.75	2.9303 times
Mon 06 April 2026	200.00 (-3.24%)	196.40	196.40 - 200.00	0.4836 times
Fri 20 March 2026	206.70 (18.32%)	166.00	166.00 - 234.90	2.1053 times
Fri 27 February 2026	174.70 (33.97%)	135.00	130.20 - 174.75	2.7169 times
Thu 22 January 2026	130.40 (-5.44%)	142.50	130.40 - 144.45	0.1422 times
Wed 31 December 2025	137.90 (-16.42%)	165.00	119.55 - 165.00	0.8819 times
Thu 20 November 2025	165.00 (-30.11%)	224.30	160.00 - 224.30	0.256 times

monthly chart Transpact

Indicator Analysis of Transpact

Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free

DMA SMA EMA moving averages of Transpact 542765

DMA (daily moving average) of Transpact 542765

DMA period	DMA value
5 day DMA	91.13
12 day DMA	95.05
20 day DMA	109.05
35 day DMA	145.16
50 day DMA	155.31
100 day DMA	165.31
150 day DMA	183.9
200 day DMA	190.37

EMA (exponential moving average) of Transpact 542765

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.25	91.8	90.48
12 day EMA	100.07	100.24	101.29
20 day EMA	111.56	112.87	114.81
35 day EMA	127.67	129.35	131.41
50 day EMA	147.53	149.5	151.75

SMA (simple moving average) of Transpact 542765

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.13	89.35	89.46
12 day SMA	95.05	96.04	97.67
20 day SMA	109.05	112.17	115.96
35 day SMA	145.16	149.03	152.86
50 day SMA	155.31	155.94	156.79
100 day SMA	165.31	166.68	168.15
150 day SMA	183.9	184.2	184.63
200 day SMA	190.37	190.86	191.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme