Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 311.23 and 327.73 | Daily Target 1 | 308.08 | | Daily Target 2 | 314.37 | | Daily Target 3 | 324.58333333333 | | Daily Target 4 | 330.87 | | Daily Target 5 | 341.08 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
320.65 (-4.44%) |
327.00 |
318.30 - 334.80 |
2.114 times |
Thu 17 July 2025 |
335.55 (1.99%) |
332.05 |
325.65 - 340.60 |
1.4034 times |
Wed 16 July 2025 |
329.00 (-1.22%) |
333.05 |
326.65 - 334.55 |
0.3649 times |
Tue 15 July 2025 |
333.05 (-0.49%) |
335.15 |
330.40 - 341.00 |
0.5947 times |
Mon 14 July 2025 |
334.70 (1.53%) |
331.40 |
326.80 - 338.00 |
0.6867 times |
Fri 11 July 2025 |
329.65 (-2.08%) |
337.20 |
326.45 - 337.95 |
0.6714 times |
Thu 10 July 2025 |
336.65 (1.58%) |
333.40 |
331.95 - 340.70 |
1.0656 times |
Wed 09 July 2025 |
331.40 (8.5%) |
306.75 |
306.75 - 333.00 |
2.7655 times |
Tue 08 July 2025 |
305.45 (-0.91%) |
306.75 |
302.55 - 312.90 |
0.1958 times |
Mon 07 July 2025 |
308.25 (-0.47%) |
309.65 |
307.70 - 312.35 |
0.1381 times |
Fri 04 July 2025 |
309.70 (-0.5%) |
312.15 |
307.30 - 313.95 |
0.3631 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 308.13 and 330.83 | Weekly Target 1 | 303.95 | | Weekly Target 2 | 312.3 | | Weekly Target 3 | 326.65 | | Weekly Target 4 | 335 | | Weekly Target 5 | 349.35 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
320.65 (-2.73%) |
331.40 |
318.30 - 341.00 |
1.6457 times |
Fri 11 July 2025 |
329.65 (6.44%) |
309.65 |
302.55 - 340.70 |
1.5414 times |
Fri 04 July 2025 |
309.70 (-2.85%) |
320.45 |
307.30 - 326.30 |
0.546 times |
Fri 27 June 2025 |
318.80 (2.48%) |
310.95 |
306.00 - 324.00 |
0.5652 times |
Thu 19 June 2025 |
311.10 (-2.29%) |
320.05 |
306.45 - 338.20 |
0.8216 times |
Fri 13 June 2025 |
318.40 (6.9%) |
297.90 |
297.90 - 348.90 |
2.1953 times |
Fri 06 June 2025 |
297.85 (5.51%) |
285.75 |
284.80 - 313.65 |
1.0601 times |
Fri 30 May 2025 |
282.30 (2.94%) |
278.80 |
275.60 - 294.55 |
0.3774 times |
Fri 23 May 2025 |
274.25 (-7.95%) |
299.60 |
272.95 - 304.55 |
0.62 times |
Fri 16 May 2025 |
297.95 (18.56%) |
263.00 |
260.50 - 303.70 |
0.6273 times |
Fri 09 May 2025 |
251.30 (-3.1%) |
259.35 |
244.85 - 281.45 |
0.8632 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 311.6 and 350.05 | Monthly Target 1 | 282.95 | | Monthly Target 2 | 301.8 | | Monthly Target 3 | 321.4 | | Monthly Target 4 | 340.25 | | Monthly Target 5 | 359.85 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
320.65 (0.27%) |
320.10 |
302.55 - 341.00 |
1.0679 times |
Mon 30 June 2025 |
319.80 (13.28%) |
285.75 |
284.80 - 348.90 |
1.4019 times |
Fri 30 May 2025 |
282.30 (4.04%) |
265.30 |
244.85 - 304.55 |
0.7595 times |
Wed 30 April 2025 |
271.35 (8.32%) |
249.45 |
239.30 - 333.45 |
1.0905 times |
Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.3758 times |
Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.1063 times |
Fri 31 January 2025 |
331.15 (-27.78%) |
458.55 |
305.45 - 475.35 |
1.3281 times |
Tue 31 December 2024 |
458.55 (-5.72%) |
486.30 |
441.45 - 526.00 |
0.4503 times |
Fri 29 November 2024 |
486.35 (-16.85%) |
596.35 |
459.20 - 604.85 |
0.3535 times |
Thu 31 October 2024 |
584.90 (-5.23%) |
614.50 |
504.95 - 642.00 |
1.0662 times |
Mon 30 September 2024 |
617.15 (-8.28%) |
679.70 |
617.15 - 758.35 |
1.0992 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 330.59 | | 12 day DMA | 323.78 | | 20 day DMA | 319.85 | | 35 day DMA | 315.57 | | 50 day DMA | 305.14 | | 100 day DMA | 283.57 | | 150 day DMA | 327.89 | | 200 day DMA | 387.44 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.98 | 331.64 | 329.68 | | 12 day EMA | 325.34 | 326.19 | 324.49 | | 20 day EMA | 321.32 | 321.39 | 319.9 | | 35 day EMA | 312.19 | 311.69 | 310.29 | | 50 day EMA | 304.19 | 303.52 | 302.21 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.59 | 332.39 | 332.61 | | 12 day SMA | 323.78 | 323.05 | 321.56 | | 20 day SMA | 319.85 | 319.37 | 318.73 | | 35 day SMA | 315.57 | 314.52 | 313 | | 50 day SMA | 305.14 | 303.84 | 302.39 | | 100 day SMA | 283.57 | 283.25 | 282.85 | | 150 day SMA | 327.89 | 329.17 | 330.21 | | 200 day SMA | 387.44 | 389.39 | 391.38 |
|
|
