Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 156.33 and 165.33
| Daily Target 1 | 154.18 |
| Daily Target 2 | 158.47 |
| Daily Target 3 | 163.18333333333 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 172.18 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.75 (2.58%) | 167.90 | 158.90 - 167.90 | 1.1827 times | Mon 23 March 2026 | 158.65 (-7.6%) | 168.25 | 158.10 - 169.05 | 1.0203 times | Fri 20 March 2026 | 171.70 (1.51%) | 172.05 | 170.50 - 176.35 | 0.8037 times | Thu 19 March 2026 | 169.15 (-3.51%) | 169.80 | 169.05 - 175.15 | 0.7045 times | Wed 18 March 2026 | 175.30 (3.79%) | 169.55 | 169.55 - 177.45 | 1.1233 times | Tue 17 March 2026 | 168.90 (-1.31%) | 172.00 | 167.80 - 172.50 | 0.566 times | Mon 16 March 2026 | 171.15 (1.18%) | 169.50 | 165.40 - 173.50 | 0.7785 times | Fri 13 March 2026 | 169.15 (-5.77%) | 178.00 | 168.55 - 178.00 | 1.2709 times | Thu 12 March 2026 | 179.50 (0.45%) | 176.45 | 172.95 - 182.30 | 1.7926 times | Wed 11 March 2026 | 178.70 (0.7%) | 178.75 | 177.75 - 183.60 | 0.7575 times | Tue 10 March 2026 | 177.45 (1.87%) | 177.20 | 174.00 - 178.60 | 1.0557 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 154.95 and 165.9
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.75 (-5.21%) | 168.25 | 158.10 - 169.05 | 0.5574 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 1.006 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 1.4752 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.239 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.7342 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 1.1122 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.8584 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.2895 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.7524 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.9757 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.9758 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 141.83 and 179.03
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 172.05 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 209.25 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.75 (-17.74%) | 175.00 | 158.10 - 195.30 | 0.6261 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.5846 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6615 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8141 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9085 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0591 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0764 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8511 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8241 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5946 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8639 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 171.38 |
| 20 day DMA | 179.74 |
| 35 day DMA | 189.8 |
| 50 day DMA | 190.37 |
| 100 day DMA | 205.51 |
| 150 day DMA | 222.01 |
| 200 day DMA | 242.8 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 167.52 | 171.95 |
| 12 day EMA | 172.02 | 173.7 | 176.43 |
| 20 day EMA | 177.69 | 179.26 | 181.43 |
| 35 day EMA | 183.36 | 184.57 | 186.1 |
| 50 day EMA | 189.53 | 190.62 | 191.92 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 168.74 | 171.24 |
| 12 day SMA | 171.38 | 172.95 | 174.74 |
| 20 day SMA | 179.74 | 182.18 | 184.54 |
| 35 day SMA | 189.8 | 190.43 | 191.19 |
| 50 day SMA | 190.37 | 191.09 | 192 |
| 100 day SMA | 205.51 | 206.13 | 206.76 |
| 150 day SMA | 222.01 | 222.75 | 223.54 |
| 200 day SMA | 242.8 | 243.5 | 244.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.