Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 193.03 and 201.58
| Daily Target 1 | 186.02 |
| Daily Target 2 | 191.48 |
| Daily Target 3 | 194.56666666667 |
| Daily Target 4 | 200.03 |
| Daily Target 5 | 203.12 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.95 (2.69%) | 191.25 | 189.10 - 197.65 | 1.7005 times | Mon 24 August 2026 | 191.80 (-0.21%) | 194.40 | 191.00 - 196.75 | 1.067 times | Fri 21 August 2026 | 192.20 (-2.31%) | 197.20 | 191.70 - 197.50 | 1.2264 times | Thu 20 August 2026 | 196.75 (0.46%) | 199.80 | 196.10 - 199.80 | 0.5351 times | Wed 19 August 2026 | 195.85 (-1.93%) | 200.10 | 195.20 - 200.10 | 1.4033 times | Tue 18 August 2026 | 199.70 (-1.89%) | 201.00 | 199.05 - 203.95 | 0.5015 times | Mon 17 August 2026 | 203.55 (0.82%) | 202.15 | 198.05 - 204.85 | 0.9237 times | Fri 14 August 2026 | 201.90 (-0.91%) | 202.80 | 201.80 - 205.85 | 0.4082 times | Thu 13 August 2026 | 203.75 (0.49%) | 202.20 | 201.85 - 207.50 | 1.2949 times | Wed 12 August 2026 | 202.75 (-0.07%) | 203.20 | 200.10 - 203.60 | 0.9394 times | Tue 11 August 2026 | 202.90 (-0.49%) | 206.15 | 202.30 - 206.15 | 0.7524 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 193.03 and 201.58
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 191.48 |
| Weekly Target 3 | 194.56666666667 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.95 (2.47%) | 194.40 | 189.10 - 197.65 | 0.1791 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.2971 times | Fri 14 August 2026 | 201.90 (-1.44%) | 205.65 | 200.10 - 207.50 | 0.2598 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.4651 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.3685 times | Fri 24 July 2026 | 207.90 (-6.5%) | 221.50 | 200.10 - 222.70 | 1.0037 times | Fri 17 July 2026 | 222.35 (-6%) | 234.65 | 216.20 - 249.95 | 2.1117 times | Fri 10 July 2026 | 236.55 (-4.19%) | 245.10 | 229.35 - 245.40 | 0.8055 times | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 1.9687 times | Thu 25 June 2026 | 246.50 (4.63%) | 236.10 | 236.10 - 260.55 | 2.5409 times | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 2.3751 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 181.55 and 204.5
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 186.68 |
| Monthly Target 3 | 199.36666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 196.95 (-3.5%) | 205.20 | 189.10 - 212.05 | 0.2119 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 0.8871 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.5498 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4817 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.1249 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.0466 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.7283 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.824 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.0141 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.1317 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.3193 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 199.33 |
| 20 day DMA | 202.24 |
| 35 day DMA | 210.33 |
| 50 day DMA | 218.38 |
| 100 day DMA | 207.62 |
| 150 day DMA | 201.37 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 195.06 | 196.69 |
| 12 day EMA | 198.86 | 199.21 | 200.56 |
| 20 day EMA | 202.29 | 202.85 | 204.01 |
| 35 day EMA | 208.46 | 209.14 | 210.16 |
| 50 day EMA | 214.48 | 215.2 | 216.15 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 195.26 | 197.61 |
| 12 day SMA | 199.33 | 199.99 | 201.25 |
| 20 day SMA | 202.24 | 202.71 | 203.53 |
| 35 day SMA | 210.33 | 211.55 | 213.13 |
| 50 day SMA | 218.38 | 218.6 | 218.63 |
| 100 day SMA | 207.62 | 207.23 | 206.98 |
| 150 day SMA | 201.37 | 201.41 | 201.44 |
| 200 day SMA | 205.98 | 206.09 | 206.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.