Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 202.73 and 206.83
| Daily Target 1 | 199.7 |
| Daily Target 2 | 201.65 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 205.75 |
| Daily Target 5 | 207.9 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.60 (0.52%) | 202.45 | 201.85 - 205.95 | 0.4763 times | Tue 12 May 2026 | 202.55 (-4.59%) | 210.80 | 201.50 - 213.35 | 0.8769 times | Mon 11 May 2026 | 212.30 (-2.68%) | 215.95 | 210.55 - 216.00 | 1.6682 times | Fri 08 May 2026 | 218.15 (-0.52%) | 221.80 | 216.35 - 224.50 | 1.0686 times | Thu 07 May 2026 | 219.30 (1.67%) | 217.50 | 214.00 - 222.50 | 1.3846 times | Wed 06 May 2026 | 215.70 (2.47%) | 213.75 | 211.05 - 216.75 | 0.8224 times | Tue 05 May 2026 | 210.50 (-0.73%) | 212.45 | 209.45 - 216.45 | 0.6691 times | Mon 04 May 2026 | 212.05 (1.78%) | 209.20 | 208.00 - 215.75 | 1.071 times | Thu 30 April 2026 | 208.35 (-1.65%) | 210.90 | 205.35 - 212.00 | 0.7828 times | Wed 29 April 2026 | 211.85 (-0.75%) | 214.65 | 210.30 - 216.55 | 1.1802 times | Tue 28 April 2026 | 213.45 (-1.29%) | 216.35 | 212.55 - 219.00 | 1.3023 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 195.3 and 209.8
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 207.03333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.60 (-6.67%) | 215.95 | 201.50 - 216.00 | 0.2843 times | Fri 08 May 2026 | 218.15 (4.7%) | 209.20 | 208.00 - 224.50 | 0.4719 times | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.5063 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 4.7677 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3595 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.4882 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 0.7996 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 0.9028 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.5756 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 0.8441 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 0.7089 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 191.05 and 214.05
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 209.86666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.60 (-2.28%) | 209.20 | 201.50 - 224.50 | 0.2225 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.9619 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9663 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6724 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7608 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9363 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0449 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2181 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.238 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9789 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.098 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 212 |
| 20 day DMA | 209.74 |
| 35 day DMA | 191.59 |
| 50 day DMA | 188.67 |
| 100 day DMA | 196.01 |
| 150 day DMA | 207.39 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.33 | 210.69 | 214.76 |
| 12 day EMA | 209.21 | 210.23 | 211.62 |
| 20 day EMA | 205.77 | 206 | 206.36 |
| 35 day EMA | 200.69 | 200.52 | 200.4 |
| 50 day EMA | 192.53 | 192.08 | 191.65 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 213.6 | 215.19 |
| 12 day SMA | 212 | 212.84 | 214.33 |
| 20 day SMA | 209.74 | 208.49 | 207.43 |
| 35 day SMA | 191.59 | 190.78 | 189.82 |
| 50 day SMA | 188.67 | 188.69 | 188.87 |
| 100 day SMA | 196.01 | 196.14 | 196.27 |
| 150 day SMA | 207.39 | 207.64 | 207.91 |
| 200 day SMA | 223.84 | 224.5 | 225.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.