Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 245.98 and 253.63

Daily Target 1240.33
Daily Target 2243.97
Daily Target 3247.98333333333
Daily Target 4251.62
Daily Target 5255.63

Daily price and volume Swsolar

Date Closing Open Range Volume
Wed 01 July 2026 247.60 (1.33%) 245.00 244.35 - 252.00 0.6052 times
Tue 30 June 2026 244.35 (0.04%) 252.95 242.40 - 257.20 1.7086 times
Mon 29 June 2026 244.25 (-0.91%) 246.10 237.55 - 246.10 0.3684 times
Thu 25 June 2026 246.50 (-1.12%) 250.80 242.00 - 252.40 0.3727 times
Wed 24 June 2026 249.30 (0.24%) 250.00 240.70 - 251.55 0.8671 times
Tue 23 June 2026 248.70 (2.49%) 246.75 244.25 - 260.55 1.7903 times
Mon 22 June 2026 242.65 (2.99%) 236.10 236.10 - 248.40 1.2656 times
Fri 19 June 2026 235.60 (6.05%) 221.60 218.90 - 241.50 2.1065 times
Thu 18 June 2026 222.15 (2.07%) 218.60 218.30 - 224.40 0.4751 times
Wed 17 June 2026 217.65 (1.66%) 215.70 212.05 - 221.00 0.4407 times
Tue 16 June 2026 214.10 (1.45%) 211.20 211.10 - 215.65 0.3087 times

Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 242.58 and 262.23

Weekly Target 1227.8
Weekly Target 2237.7
Weekly Target 3247.45
Weekly Target 4257.35
Weekly Target 5267.1

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Wed 01 July 2026 247.60 (0.45%) 246.10 237.55 - 257.20 1.2404 times
Thu 25 June 2026 246.50 (4.63%) 236.10 236.10 - 260.55 1.9866 times
Fri 19 June 2026 235.60 (13.27%) 211.90 210.00 - 241.50 1.857 times
Fri 12 June 2026 208.00 (2.11%) 199.85 191.95 - 211.35 0.9158 times
Fri 05 June 2026 203.70 (8.44%) 188.55 176.90 - 206.00 1.1497 times
Fri 29 May 2026 187.85 (-5.2%) 198.75 185.85 - 201.95 0.4544 times
Fri 22 May 2026 198.15 (-0.65%) 197.40 191.30 - 201.50 0.4354 times
Fri 15 May 2026 199.45 (-8.57%) 215.95 198.20 - 216.00 0.5789 times
Fri 08 May 2026 218.15 (4.7%) 209.20 208.00 - 224.50 0.6665 times
Thu 30 April 2026 208.35 (-2.48%) 216.05 205.35 - 219.60 0.7152 times
Fri 24 April 2026 213.65 (9.96%) 194.35 189.60 - 232.15 6.7344 times

weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 245.98 and 253.63

Monthly Target 1240.33
Monthly Target 2243.97
Monthly Target 3247.98333333333
Monthly Target 4251.62
Monthly Target 5255.63

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Wed 01 July 2026 247.60 (1.33%) 245.00 244.35 - 252.00 0.0614 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.507 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.4684 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.0663 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.0177 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.7082 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.8013 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 0.9862 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 1.1005 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 1.2829 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 1.3039 times

monthly chart Swsolar

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 246.4
12 day DMA 235.33
20 day DMA 221
35 day DMA 210.13
50 day DMA 211.33
100 day DMA 198.19
150 day DMA 202.12
200 day DMA 212.56

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA244.77243.35242.85
12 day EMA235.52233.32231.31
20 day EMA226.94224.77222.71
35 day EMA219.42217.76216.19
50 day EMA212.83211.41210.07

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA246.4246.62246.28
12 day SMA235.33232.03227.76
20 day SMA221218.2215.12
35 day SMA210.13209.12208.37
50 day SMA211.33210.26209.25
100 day SMA198.19197.57196.98
150 day SMA202.12201.99201.89
200 day SMA212.56212.64212.78
Back to top | Use Dark Theme