Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 278.5 and 284.5 | Daily Target 1 | 277.23 | | Daily Target 2 | 279.77 | | Daily Target 3 | 283.23333333333 | | Daily Target 4 | 285.77 | | Daily Target 5 | 289.23 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
282.30 (-0.58%) |
285.00 |
280.70 - 286.70 |
0.9801 times |
Thu 29 May 2025 |
283.95 (0.58%) |
286.70 |
281.25 - 288.90 |
1.4011 times |
Wed 28 May 2025 |
282.30 (-0.44%) |
285.00 |
281.10 - 287.40 |
0.3399 times |
Tue 27 May 2025 |
283.55 (-1.53%) |
291.95 |
280.20 - 294.55 |
0.6859 times |
Mon 26 May 2025 |
287.95 (5%) |
278.80 |
275.60 - 287.95 |
0.3771 times |
Fri 23 May 2025 |
274.25 (-1.24%) |
281.20 |
272.95 - 281.20 |
0.9656 times |
Thu 22 May 2025 |
277.70 (-0.96%) |
280.40 |
275.50 - 283.30 |
1.2063 times |
Wed 21 May 2025 |
280.40 (-0.92%) |
283.00 |
279.45 - 288.80 |
0.9737 times |
Tue 20 May 2025 |
283.00 (-2.48%) |
294.45 |
281.00 - 295.65 |
1.4206 times |
Mon 19 May 2025 |
290.20 (-2.6%) |
299.60 |
287.50 - 304.55 |
1.6497 times |
Fri 16 May 2025 |
297.95 (2.02%) |
297.80 |
292.00 - 303.70 |
1.2139 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 278.95 and 297.9 | Weekly Target 1 | 265.2 | | Weekly Target 2 | 273.75 | | Weekly Target 3 | 284.15 | | Weekly Target 4 | 292.7 | | Weekly Target 5 | 303.1 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
282.30 (2.94%) |
278.80 |
275.60 - 294.55 |
0.5229 times |
Fri 23 May 2025 |
274.25 (-7.95%) |
299.60 |
272.95 - 304.55 |
0.8589 times |
Fri 16 May 2025 |
297.95 (18.56%) |
263.00 |
260.50 - 303.70 |
0.869 times |
Fri 09 May 2025 |
251.30 (-3.1%) |
259.35 |
244.85 - 281.45 |
1.1958 times |
Fri 02 May 2025 |
259.35 (-16.47%) |
303.95 |
258.00 - 303.95 |
0.926 times |
Fri 25 April 2025 |
310.50 (6.46%) |
293.00 |
287.10 - 333.45 |
2.0341 times |
Thu 17 April 2025 |
291.65 (16.43%) |
251.25 |
251.25 - 298.10 |
0.7738 times |
Fri 11 April 2025 |
250.50 (-3.34%) |
246.35 |
239.30 - 251.95 |
0.4014 times |
Fri 04 April 2025 |
259.15 (3.45%) |
249.45 |
247.50 - 272.95 |
1.1087 times |
Fri 28 March 2025 |
250.50 (-2.05%) |
259.25 |
246.95 - 268.65 |
1.3094 times |
Fri 21 March 2025 |
255.75 (15.65%) |
224.30 |
218.20 - 259.05 |
2.3221 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 263.58 and 323.28 | Monthly Target 1 | 217.53 | | Monthly Target 2 | 249.92 | | Monthly Target 3 | 277.23333333333 | | Monthly Target 4 | 309.62 | | Monthly Target 5 | 336.93 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
282.30 (4.04%) |
265.30 |
244.85 - 304.55 |
0.8452 times |
Wed 30 April 2025 |
271.35 (8.32%) |
249.45 |
239.30 - 333.45 |
1.2136 times |
Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.5311 times |
Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.2312 times |
Fri 31 January 2025 |
331.15 (-27.78%) |
458.55 |
305.45 - 475.35 |
1.4781 times |
Tue 31 December 2024 |
458.55 (-5.72%) |
486.30 |
441.45 - 526.00 |
0.5012 times |
Fri 29 November 2024 |
486.35 (-16.85%) |
596.35 |
459.20 - 604.85 |
0.3934 times |
Thu 31 October 2024 |
584.90 (-5.23%) |
614.50 |
504.95 - 642.00 |
1.1866 times |
Mon 30 September 2024 |
617.15 (-8.28%) |
679.70 |
617.15 - 758.35 |
1.2233 times |
Fri 30 August 2024 |
672.85 (-2.2%) |
692.00 |
608.10 - 710.05 |
0.3963 times |
Wed 31 July 2024 |
688.00 (-3.45%) |
726.50 |
624.80 - 734.05 |
0.7836 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 284.01 | | 12 day DMA | 284.63 | | 20 day DMA | 277.55 | | 35 day DMA | 278.85 | | 50 day DMA | 268.38 | | 100 day DMA | 306.78 | | 150 day DMA | 379.6 | | 200 day DMA | 449.87 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.78 | 283.02 | 282.55 | | 12 day EMA | 281.87 | 281.79 | 281.4 | | 20 day EMA | 280.04 | 279.8 | 279.36 | | 35 day EMA | 273.52 | 273 | 272.36 | | 50 day EMA | 268.43 | 267.86 | 267.2 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.01 | 282.4 | 281.15 | | 12 day SMA | 284.63 | 285.23 | 284.54 | | 20 day SMA | 277.55 | 276.4 | 275.77 | | 35 day SMA | 278.85 | 278.33 | 277.83 | | 50 day SMA | 268.38 | 267.86 | 267.23 | | 100 day SMA | 306.78 | 308.54 | 310.27 | | 150 day SMA | 379.6 | 381.42 | 383.3 | | 200 day SMA | 449.87 | 451.9 | 453.89 |
|
|
