Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 211.08 and 218.63 | Daily Target 1 | 205.02 | | Daily Target 2 | 209.58 | | Daily Target 3 | 212.56666666667 | | Daily Target 4 | 217.13 | | Daily Target 5 | 220.12 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.15 (1.54%) |
210.90 |
208.00 - 215.55 |
0.2847 times |
Thu 18 December 2025 |
210.90 (3.08%) |
204.60 |
202.00 - 214.40 |
0.5404 times |
Wed 17 December 2025 |
204.60 (-2.83%) |
210.25 |
203.65 - 210.25 |
0.2159 times |
Tue 16 December 2025 |
210.55 (-0.94%) |
211.25 |
208.55 - 213.00 |
0.2756 times |
Mon 15 December 2025 |
212.55 (-2.3%) |
217.00 |
211.50 - 217.00 |
0.5422 times |
Fri 12 December 2025 |
217.55 (1.19%) |
215.20 |
213.85 - 220.90 |
0.8448 times |
Thu 11 December 2025 |
215.00 (6.15%) |
202.00 |
196.55 - 217.60 |
1.3713 times |
Wed 10 December 2025 |
202.55 (-1.96%) |
206.25 |
201.00 - 209.10 |
0.3327 times |
Tue 09 December 2025 |
206.60 (1.6%) |
203.00 |
197.85 - 208.00 |
3.4626 times |
Mon 08 December 2025 |
203.35 (-8.03%) |
220.05 |
202.05 - 221.00 |
2.1299 times |
Fri 05 December 2025 |
221.10 (-1.51%) |
224.05 |
220.20 - 225.30 |
0.2909 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 200.58 and 215.58 | Weekly Target 1 | 196.05 | | Weekly Target 2 | 205.1 | | Weekly Target 3 | 211.05 | | Weekly Target 4 | 220.1 | | Weekly Target 5 | 226.05 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.15 (-1.56%) |
217.00 |
202.00 - 217.00 |
0.4116 times |
Fri 12 December 2025 |
217.55 (-1.61%) |
220.05 |
196.55 - 221.00 |
1.8026 times |
Fri 05 December 2025 |
221.10 (-2.15%) |
232.50 |
220.20 - 238.35 |
0.6777 times |
Fri 28 November 2025 |
225.95 (-1.12%) |
229.60 |
223.80 - 237.85 |
0.5672 times |
Fri 21 November 2025 |
228.50 (-0.39%) |
232.15 |
227.15 - 238.00 |
0.3713 times |
Fri 14 November 2025 |
229.40 (-0.15%) |
230.35 |
227.00 - 241.85 |
0.7672 times |
Fri 07 November 2025 |
229.75 (4.48%) |
220.30 |
219.80 - 246.00 |
2.0393 times |
Fri 31 October 2025 |
219.90 (-3.66%) |
227.45 |
219.05 - 233.80 |
1.0385 times |
Thu 23 October 2025 |
228.25 (0.64%) |
227.05 |
219.65 - 233.10 |
0.737 times |
Fri 17 October 2025 |
226.80 (-9.08%) |
248.95 |
223.55 - 253.00 |
1.5876 times |
Fri 10 October 2025 |
249.45 (1.36%) |
246.20 |
237.50 - 250.50 |
0.7678 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 184.45 and 226.25 | Monthly Target 1 | 174.55 | | Monthly Target 2 | 194.35 | | Monthly Target 3 | 216.35 | | Monthly Target 4 | 236.15 | | Monthly Target 5 | 258.15 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.15 (-5.22%) |
232.50 |
196.55 - 238.35 |
0.594 times |
Fri 28 November 2025 |
225.95 (2.75%) |
220.30 |
219.80 - 246.00 |
0.7692 times |
Fri 31 October 2025 |
219.90 (-9.28%) |
241.55 |
219.05 - 253.00 |
0.908 times |
Tue 30 September 2025 |
242.40 (-6.79%) |
260.95 |
235.00 - 281.90 |
0.9228 times |
Fri 29 August 2025 |
260.05 (-7.64%) |
280.15 |
256.05 - 286.45 |
0.7297 times |
Thu 31 July 2025 |
281.55 (-11.96%) |
320.10 |
279.35 - 341.00 |
1.5638 times |
Mon 30 June 2025 |
319.80 (13.28%) |
285.75 |
284.80 - 348.90 |
1.3671 times |
Fri 30 May 2025 |
282.30 (4.04%) |
265.30 |
244.85 - 304.55 |
0.7406 times |
Wed 30 April 2025 |
271.35 (8.32%) |
249.45 |
239.30 - 333.45 |
1.0634 times |
Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.3416 times |
Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.0788 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 210.55 | | 12 day DMA | 211.95 | | 20 day DMA | 218.08 | | 35 day DMA | 223.38 | | 50 day DMA | 227.14 | | 100 day DMA | 247.5 | | 150 day DMA | 267.6 | | 200 day DMA | 266.14 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.5 | 210.17 | 209.81 | | 12 day EMA | 213.66 | 213.57 | 214.06 | | 20 day EMA | 216.97 | 217.27 | 217.94 | | 35 day EMA | 221.89 | 222.35 | 223.02 | | 50 day EMA | 226.83 | 227.35 | 228.02 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.55 | 211.23 | 212.05 | | 12 day SMA | 211.95 | 213.03 | 214.79 | | 20 day SMA | 218.08 | 218.8 | 219.83 | | 35 day SMA | 223.38 | 223.68 | 224 | | 50 day SMA | 227.14 | 227.7 | 228.4 | | 100 day SMA | 247.5 | 248.4 | 249.38 | | 150 day SMA | 267.6 | 268.01 | 268.35 | | 200 day SMA | 266.14 | 266.39 | 266.64 |
|
|
