Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 229.25 and 255.45 | Daily Target 1 | 208.63 | | Daily Target 2 | 223.67 | | Daily Target 3 | 234.83333333333 | | Daily Target 4 | 249.87 | | Daily Target 5 | 261.03 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
238.70 (8.55%) |
220.30 |
219.80 - 246.00 |
3.1178 times |
Fri 31 October 2025 |
219.90 (-1.26%) |
223.00 |
219.05 - 223.90 |
0.3735 times |
Thu 30 October 2025 |
222.70 (-0.82%) |
224.65 |
221.65 - 226.85 |
0.1474 times |
Wed 29 October 2025 |
224.55 (1.13%) |
223.70 |
221.20 - 227.00 |
0.6961 times |
Tue 28 October 2025 |
222.05 (-4.19%) |
232.00 |
220.55 - 233.80 |
0.7835 times |
Mon 27 October 2025 |
231.75 (1.53%) |
227.45 |
225.70 - 232.95 |
0.4897 times |
Thu 23 October 2025 |
228.25 (-0.95%) |
232.80 |
227.00 - 233.10 |
0.1824 times |
Tue 21 October 2025 |
230.45 (2.4%) |
225.70 |
225.70 - 232.00 |
0.3565 times |
Mon 20 October 2025 |
225.05 (-0.77%) |
227.05 |
219.65 - 228.40 |
1.2283 times |
Fri 17 October 2025 |
226.80 (-6.71%) |
244.20 |
223.55 - 247.45 |
2.6246 times |
Thu 16 October 2025 |
243.10 (-0.18%) |
243.10 |
241.95 - 246.75 |
0.221 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 229.25 and 255.45 | Weekly Target 1 | 208.63 | | Weekly Target 2 | 223.67 | | Weekly Target 3 | 234.83333333333 | | Weekly Target 4 | 249.87 | | Weekly Target 5 | 261.03 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
238.70 (8.55%) |
220.30 |
219.80 - 246.00 |
1.2729 times |
Fri 31 October 2025 |
219.90 (-3.66%) |
227.45 |
219.05 - 233.80 |
1.0167 times |
Thu 23 October 2025 |
228.25 (0.64%) |
227.05 |
219.65 - 233.10 |
0.7215 times |
Fri 17 October 2025 |
226.80 (-9.08%) |
248.95 |
223.55 - 253.00 |
1.5543 times |
Fri 10 October 2025 |
249.45 (1.36%) |
246.20 |
237.50 - 250.50 |
0.7517 times |
Fri 03 October 2025 |
246.10 (1.38%) |
242.95 |
235.00 - 250.20 |
0.7137 times |
Fri 26 September 2025 |
242.75 (-10.37%) |
271.80 |
241.40 - 272.80 |
0.9046 times |
Fri 19 September 2025 |
270.85 (2.59%) |
265.55 |
264.80 - 272.75 |
0.7934 times |
Fri 12 September 2025 |
264.00 (0.36%) |
265.85 |
262.60 - 281.90 |
1.4045 times |
Fri 05 September 2025 |
263.05 (1.15%) |
260.95 |
259.75 - 275.20 |
0.8667 times |
Fri 29 August 2025 |
260.05 (-6.69%) |
278.65 |
259.00 - 280.60 |
0.6486 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 229.25 and 255.45 | Monthly Target 1 | 208.63 | | Monthly Target 2 | 223.67 | | Monthly Target 3 | 234.83333333333 | | Monthly Target 4 | 249.87 | | Monthly Target 5 | 261.03 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
238.70 (8.55%) |
220.30 |
219.80 - 246.00 |
0.2675 times |
Fri 31 October 2025 |
219.90 (-9.28%) |
241.55 |
219.05 - 253.00 |
0.9095 times |
Tue 30 September 2025 |
242.40 (-6.79%) |
260.95 |
235.00 - 281.90 |
0.9244 times |
Fri 29 August 2025 |
260.05 (-7.64%) |
280.15 |
256.05 - 286.45 |
0.7309 times |
Thu 31 July 2025 |
281.55 (-11.96%) |
320.10 |
279.35 - 341.00 |
1.5666 times |
Mon 30 June 2025 |
319.80 (13.28%) |
285.75 |
284.80 - 348.90 |
1.3695 times |
Fri 30 May 2025 |
282.30 (4.04%) |
265.30 |
244.85 - 304.55 |
0.7419 times |
Wed 30 April 2025 |
271.35 (8.32%) |
249.45 |
239.30 - 333.45 |
1.0652 times |
Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.3439 times |
Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.0806 times |
Fri 31 January 2025 |
331.15 (-27.78%) |
458.55 |
305.45 - 475.35 |
1.2973 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 225.58 | | 12 day DMA | 229.74 | | 20 day DMA | 235.41 | | 35 day DMA | 245.29 | | 50 day DMA | 252.39 | | 100 day DMA | 277.92 | | 150 day DMA | 277.13 | | 200 day DMA | 288.35 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.71 | 223.71 | 225.61 | | 12 day EMA | 230.8 | 229.37 | 231.09 | | 20 day EMA | 235.23 | 234.87 | 236.44 | | 35 day EMA | 243.29 | 243.56 | 244.95 | | 50 day EMA | 251.42 | 251.94 | 253.25 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.58 | 224.19 | 225.86 | | 12 day SMA | 229.74 | 230.18 | 232.71 | | 20 day SMA | 235.41 | 235.72 | 236.85 | | 35 day SMA | 245.29 | 246.19 | 247.52 | | 50 day SMA | 252.39 | 253.12 | 254.1 | | 100 day SMA | 277.92 | 278.51 | 279.28 | | 150 day SMA | 277.13 | 277 | 277.01 | | 200 day SMA | 288.35 | 289.49 | 290.75 |
|
|
