Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar Strong Daily Stock price targets for Swsolar 542760 are 254.58 and 266.43 | Daily Target 1 | 251.32 | | Daily Target 2 | 257.83 | | Daily Target 3 | 263.16666666667 | | Daily Target 4 | 269.68 | | Daily Target 5 | 275.02 |
Daily price and volume Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
264.35 (-0.77%) |
267.55 |
256.65 - 268.50 |
0.6244 times |
Tue 01 April 2025 |
266.40 (6.35%) |
249.45 |
247.50 - 272.25 |
1.4103 times |
Fri 28 March 2025 |
250.50 (0.46%) |
253.40 |
247.15 - 261.80 |
0.8037 times |
Wed 26 March 2025 |
249.35 (-4.48%) |
263.70 |
246.95 - 263.70 |
0.4694 times |
Tue 25 March 2025 |
261.05 (0.31%) |
263.95 |
251.70 - 268.65 |
0.729 times |
Mon 24 March 2025 |
260.25 (1.76%) |
259.25 |
255.95 - 268.00 |
1.285 times |
Fri 21 March 2025 |
255.75 (8.6%) |
235.60 |
235.00 - 259.05 |
0.8145 times |
Thu 20 March 2025 |
235.50 (-2.32%) |
244.95 |
232.80 - 247.40 |
0.6342 times |
Wed 19 March 2025 |
241.10 (5.93%) |
229.35 |
229.35 - 250.35 |
2.2241 times |
Tue 18 March 2025 |
227.60 (3.64%) |
221.65 |
221.15 - 229.40 |
1.0055 times |
Mon 17 March 2025 |
219.60 (-0.7%) |
224.30 |
218.20 - 227.55 |
1.1511 times |
Weekly price and charts Swsolar Strong weekly Stock price targets for Swsolar 542760 are 255.93 and 280.68 | Weekly Target 1 | 236.62 | | Weekly Target 2 | 250.48 | | Weekly Target 3 | 261.36666666667 | | Weekly Target 4 | 275.23 | | Weekly Target 5 | 286.12 |
Weekly price and volumes for Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
264.35 (5.53%) |
249.45 |
247.50 - 272.25 |
0.5733 times |
Fri 28 March 2025 |
250.50 (-2.05%) |
259.25 |
246.95 - 268.65 |
0.9262 times |
Fri 21 March 2025 |
255.75 (15.65%) |
224.30 |
218.20 - 259.05 |
1.6424 times |
Thu 13 March 2025 |
221.15 (-13.71%) |
256.30 |
220.10 - 258.85 |
0.9896 times |
Fri 07 March 2025 |
256.30 (0.23%) |
257.80 |
231.00 - 267.00 |
1.0131 times |
Fri 28 February 2025 |
255.70 (-8.12%) |
276.90 |
245.00 - 276.90 |
0.6712 times |
Fri 21 February 2025 |
278.30 (6.79%) |
259.85 |
251.30 - 296.30 |
1.601 times |
Fri 14 February 2025 |
260.60 (-18%) |
315.05 |
255.55 - 321.00 |
0.9723 times |
Fri 07 February 2025 |
317.80 (-4.03%) |
313.40 |
308.45 - 332.80 |
0.4314 times |
Fri 31 January 2025 |
331.15 (-2.14%) |
329.95 |
305.45 - 341.00 |
1.1797 times |
Fri 24 January 2025 |
338.40 (-18.42%) |
405.00 |
338.40 - 405.00 |
1.4918 times |
Monthly price and charts Swsolar Strong monthly Stock price targets for Swsolar 542760 are 255.93 and 280.68 | Monthly Target 1 | 236.62 | | Monthly Target 2 | 250.48 | | Monthly Target 3 | 261.36666666667 | | Monthly Target 4 | 275.23 | | Monthly Target 5 | 286.12 |
Monthly price and volumes Swsolar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
264.35 (5.53%) |
249.45 |
247.50 - 272.25 |
0.2153 times |
Fri 28 March 2025 |
250.50 (-2.03%) |
257.80 |
218.20 - 268.65 |
1.7171 times |
Fri 28 February 2025 |
255.70 (-22.78%) |
313.40 |
245.00 - 332.80 |
1.3808 times |
Fri 31 January 2025 |
331.15 (-27.78%) |
458.55 |
305.45 - 475.35 |
1.6576 times |
Tue 31 December 2024 |
458.55 (-5.72%) |
486.30 |
441.45 - 526.00 |
0.562 times |
Fri 29 November 2024 |
486.35 (-16.85%) |
596.35 |
459.20 - 604.85 |
0.4412 times |
Thu 31 October 2024 |
584.90 (-5.23%) |
614.50 |
504.95 - 642.00 |
1.3308 times |
Mon 30 September 2024 |
617.15 (-8.28%) |
679.70 |
617.15 - 758.35 |
1.3719 times |
Fri 30 August 2024 |
672.85 (-2.2%) |
692.00 |
608.10 - 710.05 |
0.4445 times |
Wed 31 July 2024 |
688.00 (-3.45%) |
726.50 |
624.80 - 734.05 |
0.8788 times |
Fri 28 June 2024 |
712.55 (1.21%) |
739.00 |
660.15 - 811.10 |
0.6616 times |
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value | | 5 day DMA | 258.33 | | 12 day DMA | 246.05 | | 20 day DMA | 245.5 | | 35 day DMA | 258.57 | | 50 day DMA | 283.91 | | 100 day DMA | 383.18 | | 150 day DMA | 468.24 | | 200 day DMA | 524.93 | EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.82 | 256.06 | 250.89 | | 12 day EMA | 252.88 | 250.8 | 247.97 | | 20 day EMA | 254.98 | 253.99 | 252.68 | | 35 day EMA | 272.84 | 273.34 | 273.75 | | 50 day EMA | 293.59 | 294.78 | 295.94 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.33 | 257.51 | 255.38 | | 12 day SMA | 246.05 | 243.15 | 240.52 | | 20 day SMA | 245.5 | 245.07 | 244.38 | | 35 day SMA | 258.57 | 260.28 | 261.96 | | 50 day SMA | 283.91 | 287.84 | 291.01 | | 100 day SMA | 383.18 | 386.38 | 389.7 | | 150 day SMA | 468.24 | 471.05 | 473.92 | | 200 day SMA | 524.93 | 527.4 | 529.68 |
|
|
