Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 300.95 and 331.7 | Daily Target 1 | 277.82 | | Daily Target 2 | 293.33 | | Daily Target 3 | 308.56666666667 | | Daily Target 4 | 324.08 | | Daily Target 5 | 339.32 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
308.85 (0.13%) |
295.50 |
293.05 - 323.80 |
1.7561 times |
Mon 27 January 2025 |
308.45 (-4.99%) |
308.45 |
308.45 - 308.45 |
0.169 times |
Fri 24 January 2025 |
324.65 (-4.99%) |
324.65 |
324.65 - 324.65 |
0.2119 times |
Thu 23 January 2025 |
341.70 (-4.85%) |
362.80 |
341.15 - 362.80 |
1.0089 times |
Wed 22 January 2025 |
359.10 (-2.14%) |
372.85 |
350.50 - 375.00 |
1.2473 times |
Tue 21 January 2025 |
366.95 (4.99%) |
345.50 |
345.50 - 366.95 |
2.2991 times |
Mon 20 January 2025 |
349.50 (-1.29%) |
355.15 |
343.00 - 360.00 |
1.0609 times |
Fri 17 January 2025 |
354.05 (-4.26%) |
369.00 |
352.50 - 369.10 |
0.7957 times |
Thu 16 January 2025 |
369.80 (3.83%) |
365.05 |
345.75 - 373.95 |
0.5315 times |
Wed 15 January 2025 |
356.15 (-2.74%) |
373.55 |
350.00 - 378.50 |
0.9195 times |
Tue 14 January 2025 |
366.20 (-2.06%) |
378.15 |
361.35 - 390.00 |
1.0247 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 300.95 and 331.7 | Weekly Target 1 | 277.82 | | Weekly Target 2 | 293.33 | | Weekly Target 3 | 308.56666666667 | | Weekly Target 4 | 324.08 | | Weekly Target 5 | 339.32 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
308.85 (-4.87%) |
308.45 |
293.05 - 323.80 |
0.39 times |
Fri 24 January 2025 |
324.65 (-8.3%) |
355.15 |
324.65 - 375.00 |
1.1806 times |
Fri 17 January 2025 |
354.05 (-12.74%) |
397.60 |
345.75 - 419.65 |
1.0081 times |
Fri 10 January 2025 |
405.75 (19.01%) |
342.95 |
325.45 - 519.00 |
5.6011 times |
Fri 03 January 2025 |
340.95 (4.86%) |
327.50 |
316.55 - 347.00 |
0.286 times |
Fri 27 December 2024 |
325.15 (-1.66%) |
334.00 |
305.50 - 336.75 |
0.2902 times |
Fri 20 December 2024 |
330.65 (-11.53%) |
388.95 |
330.00 - 388.95 |
0.4184 times |
Fri 13 December 2024 |
373.75 (-3.27%) |
388.75 |
366.80 - 403.50 |
0.2245 times |
Fri 06 December 2024 |
386.40 (-2.57%) |
399.95 |
384.45 - 411.30 |
0.297 times |
Fri 29 November 2024 |
396.60 (8.64%) |
381.30 |
366.35 - 410.40 |
0.3041 times |
Fri 22 November 2024 |
365.05 (-0.18%) |
365.95 |
361.30 - 390.55 |
0.226 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 187.98 and 413.93 | Monthly Target 1 | 147.68 | | Monthly Target 2 | 228.27 | | Monthly Target 3 | 373.63333333333 | | Monthly Target 4 | 454.22 | | Monthly Target 5 | 599.58 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
308.85 (-6.75%) |
331.20 |
293.05 - 519.00 |
4.8103 times |
Tue 31 December 2024 |
331.20 (-16.49%) |
399.95 |
305.50 - 411.30 |
0.7822 times |
Fri 29 November 2024 |
396.60 (-3.08%) |
415.05 |
361.30 - 422.80 |
0.5715 times |
Thu 31 October 2024 |
409.20 (-30.05%) |
595.00 |
372.50 - 595.00 |
1.0378 times |
Mon 30 September 2024 |
584.95 (-7%) |
641.30 |
583.00 - 641.30 |
0.4658 times |
Fri 30 August 2024 |
629.00 (-6.25%) |
676.65 |
586.10 - 681.90 |
0.5964 times |
Wed 31 July 2024 |
670.95 (-5.07%) |
710.05 |
643.00 - 754.25 |
0.4415 times |
Fri 28 June 2024 |
706.75 (-6.63%) |
783.05 |
679.45 - 803.60 |
0.6043 times |
Fri 31 May 2024 |
756.95 (-13.08%) |
881.15 |
750.25 - 889.95 |
0.3793 times |
Tue 30 April 2024 |
870.90 (3.38%) |
842.55 |
800.10 - 935.15 |
0.311 times |
Thu 28 March 2024 |
842.40 (-8.14%) |
925.00 |
784.80 - 956.35 |
0.7312 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 328.55 | | 12 day DMA | 348.28 | | 20 day DMA | 363.05 | | 35 day DMA | 355.91 | | 50 day DMA | 364.34 | | 100 day DMA | 439.61 | | 150 day DMA | 516.46 | | 200 day DMA | 590.13 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.86 | 332.86 | 345.06 | | 12 day EMA | 343.32 | 349.59 | 357.07 | | 20 day EMA | 351.03 | 355.47 | 360.42 | | 35 day EMA | 359.96 | 362.97 | 366.18 | | 50 day EMA | 361.27 | 363.41 | 365.65 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.55 | 340.17 | 348.38 | | 12 day SMA | 348.28 | 356.35 | 368.21 | | 20 day SMA | 363.05 | 364.17 | 364.82 | | 35 day SMA | 355.91 | 358.17 | 360.4 | | 50 day SMA | 364.34 | 365.47 | 366.68 | | 100 day SMA | 439.61 | 442.66 | 445.75 | | 150 day SMA | 516.46 | 519.41 | 522.51 | | 200 day SMA | 590.13 | 593.11 | 596.05 |
|
|
