Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 194.38 and 202.28
| Daily Target 1 | 192.65 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 200.55 |
| Daily Target 4 | 204 |
| Daily Target 5 | 208.45 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.55 (1.04%) | 203.70 | 197.10 - 205.00 | 1.4833 times | Mon 23 March 2026 | 197.50 (-4.8%) | 205.00 | 196.00 - 205.55 | 1.3575 times | Fri 20 March 2026 | 207.45 (0.1%) | 207.30 | 206.35 - 212.55 | 0.6841 times | Thu 19 March 2026 | 207.25 (-2.59%) | 212.80 | 204.75 - 212.80 | 0.5346 times | Wed 18 March 2026 | 212.75 (5.56%) | 202.10 | 201.55 - 216.30 | 1.2548 times | Tue 17 March 2026 | 201.55 (-3.54%) | 209.00 | 197.00 - 209.85 | 1.8573 times | Mon 16 March 2026 | 208.95 (-4.46%) | 218.80 | 207.50 - 220.05 | 0.6016 times | Fri 13 March 2026 | 218.70 (-3.68%) | 227.05 | 216.00 - 228.00 | 0.9509 times | Thu 12 March 2026 | 227.05 (-1.02%) | 225.30 | 223.45 - 232.75 | 0.6439 times | Wed 11 March 2026 | 229.40 (-0.69%) | 232.60 | 227.15 - 236.10 | 0.6321 times | Tue 10 March 2026 | 231.00 (-0.35%) | 232.05 | 230.35 - 236.35 | 0.8289 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 193 and 202.55
| Weekly Target 1 | 190.82 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 200.36666666667 |
| Weekly Target 4 | 204.73 |
| Weekly Target 5 | 209.92 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.55 (-3.81%) | 205.00 | 196.00 - 205.55 | 0.7626 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 1.3241 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 1.07 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.7781 times | Fri 27 February 2026 | 253.35 (-0.86%) | 257.35 | 247.40 - 263.50 | 0.7887 times | Fri 20 February 2026 | 255.55 (-0.78%) | 255.35 | 254.90 - 268.00 | 0.4266 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.4962 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6348 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.1464 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.5725 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 1.064 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 170.18 and 225.38
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 235.17 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.55 (-21.24%) | 235.00 | 196.00 - 251.20 | 0.5151 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3071 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.8063 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.543 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.7175 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4013 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.2855 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.8289 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.794 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.8014 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.4507 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 214.41 |
| 20 day DMA | 227.5 |
| 35 day DMA | 240.27 |
| 50 day DMA | 240.73 |
| 100 day DMA | 251.3 |
| 150 day DMA | 252.04 |
| 200 day DMA | 258.01 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 206.05 | 210.32 |
| 12 day EMA | 213.87 | 216.47 | 219.92 |
| 20 day EMA | 222.53 | 224.95 | 227.84 |
| 35 day EMA | 230.74 | 232.58 | 234.65 |
| 50 day EMA | 238.42 | 240.01 | 241.74 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 205.3 | 207.59 |
| 12 day SMA | 214.41 | 217.4 | 221.3 |
| 20 day SMA | 227.5 | 230.05 | 232.95 |
| 35 day SMA | 240.27 | 241.65 | 243.19 |
| 50 day SMA | 240.73 | 241.65 | 242.76 |
| 100 day SMA | 251.3 | 251.81 | 252.32 |
| 150 day SMA | 252.04 | 252.36 | 252.68 |
| 200 day SMA | 258.01 | 258.34 | 258.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.