Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 271.25 and 279.65 | Daily Target 1 | 264.47 | | Daily Target 2 | 269.63 | | Daily Target 3 | 272.86666666667 | | Daily Target 4 | 278.03 | | Daily Target 5 | 281.27 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
274.80 (1.51%) |
268.65 |
267.70 - 276.10 |
0.4901 times |
Mon 15 December 2025 |
270.70 (-0.06%) |
266.15 |
266.00 - 276.45 |
1.0029 times |
Fri 12 December 2025 |
270.85 (2.46%) |
264.40 |
262.70 - 271.90 |
1.9255 times |
Thu 11 December 2025 |
264.35 (3.18%) |
256.20 |
254.70 - 265.50 |
1.3527 times |
Wed 10 December 2025 |
256.20 (-0.31%) |
257.25 |
254.35 - 264.20 |
0.5181 times |
Tue 09 December 2025 |
257.00 (2%) |
252.00 |
247.75 - 258.45 |
1.7834 times |
Mon 08 December 2025 |
251.95 (-1.51%) |
252.05 |
247.25 - 255.55 |
0.8175 times |
Fri 05 December 2025 |
255.80 (-1.03%) |
258.50 |
250.10 - 259.10 |
0.4694 times |
Thu 04 December 2025 |
258.45 (0.88%) |
251.05 |
251.05 - 261.10 |
0.4591 times |
Wed 03 December 2025 |
256.20 (-3.05%) |
264.20 |
254.80 - 264.90 |
1.1814 times |
Tue 02 December 2025 |
264.25 (0.44%) |
275.00 |
260.45 - 275.00 |
1.1375 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 270.4 and 280.85 | Weekly Target 1 | 261.97 | | Weekly Target 2 | 268.38 | | Weekly Target 3 | 272.41666666667 | | Weekly Target 4 | 278.83 | | Weekly Target 5 | 282.87 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
274.80 (1.46%) |
266.15 |
266.00 - 276.45 |
0.2037 times |
Fri 12 December 2025 |
270.85 (5.88%) |
252.05 |
247.25 - 271.90 |
0.8727 times |
Fri 05 December 2025 |
255.80 (-3.87%) |
266.10 |
250.10 - 275.00 |
0.5045 times |
Fri 28 November 2025 |
266.10 (-0.69%) |
267.95 |
260.65 - 280.00 |
0.8305 times |
Fri 21 November 2025 |
267.95 (-2.92%) |
279.30 |
263.00 - 285.00 |
1.0372 times |
Fri 14 November 2025 |
276.00 (14.59%) |
236.25 |
232.00 - 282.70 |
5.3542 times |
Fri 07 November 2025 |
240.85 (-5.4%) |
252.40 |
233.15 - 252.40 |
0.2607 times |
Fri 31 October 2025 |
254.60 (2.76%) |
247.75 |
245.75 - 262.50 |
0.4012 times |
Thu 23 October 2025 |
247.75 (2.48%) |
240.15 |
240.15 - 251.80 |
0.1701 times |
Fri 17 October 2025 |
241.75 (-5.21%) |
252.55 |
240.80 - 255.10 |
0.3653 times |
Fri 10 October 2025 |
255.05 (-2.58%) |
262.25 |
251.30 - 266.40 |
0.3872 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 261.03 and 290.23 | Monthly Target 1 | 236.97 | | Monthly Target 2 | 255.88 | | Monthly Target 3 | 266.16666666667 | | Monthly Target 4 | 285.08 | | Monthly Target 5 | 295.37 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
274.80 (3.27%) |
266.10 |
247.25 - 276.45 |
0.2672 times |
Fri 28 November 2025 |
266.10 (4.52%) |
252.40 |
232.00 - 285.00 |
1.2646 times |
Fri 31 October 2025 |
254.60 (1.64%) |
245.60 |
240.15 - 266.40 |
0.3013 times |
Tue 30 September 2025 |
250.50 (2.94%) |
244.65 |
244.35 - 280.00 |
0.9651 times |
Fri 29 August 2025 |
243.35 (-9.94%) |
270.10 |
233.90 - 271.05 |
0.6223 times |
Thu 31 July 2025 |
270.20 (-3.12%) |
276.05 |
264.05 - 321.85 |
1.3468 times |
Mon 30 June 2025 |
278.90 (-3.91%) |
262.35 |
256.75 - 293.50 |
1.3524 times |
Fri 30 May 2025 |
290.25 (6.55%) |
278.00 |
248.00 - 305.95 |
1.0891 times |
Wed 30 April 2025 |
272.40 (16.06%) |
234.75 |
230.75 - 348.55 |
1.3074 times |
Fri 28 March 2025 |
234.70 (-6.98%) |
258.80 |
231.50 - 277.35 |
1.4839 times |
Fri 28 February 2025 |
252.30 (-22.79%) |
318.95 |
250.00 - 360.10 |
1.6307 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 267.38 | | 12 day DMA | 261.97 | | 20 day DMA | 265.42 | | 35 day DMA | 258.44 | | 50 day DMA | 256.46 | | 100 day DMA | 257.79 | | 150 day DMA | 266.13 | | 200 day DMA | 266.6 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.69 | 265.64 | 263.11 | | 12 day EMA | 264.77 | 262.95 | 261.54 | | 20 day EMA | 262.89 | 261.64 | 260.69 | | 35 day EMA | 260.36 | 259.51 | 258.85 | | 50 day EMA | 257.3 | 256.59 | 256.01 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.38 | 263.82 | 260.07 | | 12 day SMA | 261.97 | 261.25 | 260.88 | | 20 day SMA | 265.42 | 265.14 | 265.41 | | 35 day SMA | 258.44 | 257.67 | 257.03 | | 50 day SMA | 256.46 | 255.97 | 255.52 | | 100 day SMA | 257.79 | 258.11 | 258.46 | | 150 day SMA | 266.13 | 266.06 | 266.08 | | 200 day SMA | 266.6 | 266.79 | 267.07 |
|
|
