Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 220.03 and 227.58
| Daily Target 1 | 218.17 |
| Daily Target 2 | 221.88 |
| Daily Target 3 | 225.71666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 233.27 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.60 (0.02%) | 229.55 | 222.00 - 229.55 | 0.1477 times | Thu 24 September 2026 | 225.55 (-2.72%) | 231.65 | 224.80 - 231.65 | 0.1944 times | Wed 23 September 2026 | 231.85 (1.98%) | 227.40 | 227.40 - 233.15 | 0.1951 times | Tue 22 September 2026 | 227.35 (-0.63%) | 229.00 | 226.00 - 231.50 | 0.1845 times | Mon 21 September 2026 | 228.80 (-0.07%) | 227.05 | 227.00 - 231.50 | 0.1726 times | Fri 18 September 2026 | 228.95 (0.75%) | 228.15 | 226.85 - 231.70 | 0.1625 times | Thu 17 September 2026 | 227.25 (0.62%) | 223.35 | 223.35 - 231.95 | 0.2362 times | Wed 16 September 2026 | 225.85 (-0.57%) | 226.65 | 222.40 - 228.60 | 0.2114 times | Tue 15 September 2026 | 227.15 (-3.38%) | 236.70 | 226.50 - 236.70 | 0.4455 times | Fri 11 September 2026 | 235.10 (1.1%) | 230.00 | 227.95 - 236.90 | 8.0502 times | Thu 10 September 2026 | 232.55 (-0.11%) | 233.00 | 231.00 - 235.00 | 0.2229 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 218.23 and 229.38
| Weekly Target 1 | 215.77 |
| Weekly Target 2 | 220.68 |
| Weekly Target 3 | 226.91666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.60 (-1.46%) | 227.05 | 222.00 - 233.15 | 0.3011 times | Fri 18 September 2026 | 228.95 (-2.62%) | 236.70 | 222.40 - 236.70 | 0.3554 times | Fri 11 September 2026 | 235.10 (-2.04%) | 238.55 | 227.95 - 242.40 | 2.9539 times | Fri 04 September 2026 | 240.00 (-1.82%) | 242.45 | 232.45 - 244.00 | 0.3555 times | Fri 28 August 2026 | 244.45 (1.16%) | 240.40 | 239.00 - 254.25 | 0.5083 times | Fri 21 August 2026 | 241.65 (-1.57%) | 243.00 | 237.30 - 249.00 | 0.5257 times | Fri 14 August 2026 | 245.50 (-4.03%) | 260.95 | 244.00 - 260.95 | 0.663 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.4202 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 1.1117 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.8052 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.5544 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 213.6 and 234
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 230 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 250.4 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.60 (-6.29%) | 240.05 | 222.00 - 242.40 | 1.0141 times | Mon 31 August 2026 | 240.75 (-7.71%) | 264.95 | 237.30 - 265.65 | 0.8332 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.9946 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1676 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.4098 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5658 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8658 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3985 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0462 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.7045 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2283 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 227.83 |
| 12 day DMA | 229.07 |
| 20 day DMA | 233.1 |
| 35 day DMA | 238.42 |
| 50 day DMA | 248.48 |
| 100 day DMA | 257.05 |
| 150 day DMA | 246.65 |
| 200 day DMA | 249 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 228.26 | 229.62 |
| 12 day EMA | 229.83 | 230.6 | 231.52 |
| 20 day EMA | 233.43 | 234.25 | 235.17 |
| 35 day EMA | 242.23 | 243.21 | 244.25 |
| 50 day EMA | 250.94 | 251.97 | 253.05 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.83 | 228.5 | 228.84 |
| 12 day SMA | 229.07 | 230.23 | 231.31 |
| 20 day SMA | 233.1 | 233.99 | 235.08 |
| 35 day SMA | 238.42 | 239.32 | 240.31 |
| 50 day SMA | 248.48 | 249.99 | 251.56 |
| 100 day SMA | 257.05 | 257.19 | 257.2 |
| 150 day SMA | 246.65 | 246.86 | 247.1 |
| 200 day SMA | 249 | 249.16 | 249.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.