Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 248.23 and 255.03
| Daily Target 1 | 242.83 |
| Daily Target 2 | 246.82 |
| Daily Target 3 | 249.63333333333 |
| Daily Target 4 | 253.62 |
| Daily Target 5 | 256.43 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (2.22%) | 248.40 | 245.65 - 252.45 | 0.5311 times | Wed 12 August 2026 | 245.35 (-1.6%) | 247.35 | 244.50 - 252.35 | 1.2625 times | Tue 11 August 2026 | 249.35 (-0.62%) | 255.90 | 248.75 - 255.90 | 0.5744 times | Mon 10 August 2026 | 250.90 (-1.92%) | 260.95 | 249.80 - 260.95 | 0.4914 times | Fri 07 August 2026 | 255.80 (-0.6%) | 258.35 | 254.30 - 260.95 | 3.2495 times | Thu 06 August 2026 | 257.35 (-1.1%) | 259.00 | 255.60 - 261.65 | 1.0824 times | Wed 05 August 2026 | 260.20 (1.34%) | 260.00 | 256.00 - 261.95 | 0.7468 times | Tue 04 August 2026 | 256.75 (-2.08%) | 264.00 | 250.65 - 264.00 | 0.8923 times | Mon 03 August 2026 | 262.20 (0.52%) | 264.95 | 260.45 - 265.65 | 0.5707 times | Fri 31 July 2026 | 260.85 (0.6%) | 261.50 | 258.95 - 263.75 | 0.599 times | Thu 30 July 2026 | 259.30 (-2.7%) | 263.15 | 257.50 - 266.25 | 0.8978 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 239.43 and 255.88
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 268.53 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (-1.95%) | 260.95 | 244.50 - 260.95 | 0.4556 times | Fri 07 August 2026 | 255.80 (-1.94%) | 264.95 | 250.65 - 265.65 | 1.0422 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 0.8158 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.3248 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.1407 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 0.9461 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.643 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.5951 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.2144 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.8223 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.3957 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 237.08 and 258.23
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 241.65 |
| Monthly Target 3 | 253.65 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 250.80 (-3.85%) | 264.95 | 244.50 - 265.65 | 0.4877 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.8277 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.0699 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.2918 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5185 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.7933 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3651 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9586 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6456 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.0419 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4771 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 256.28 |
| 20 day DMA | 266.58 |
| 35 day DMA | 276.12 |
| 50 day DMA | 267.24 |
| 100 day DMA | 250.24 |
| 150 day DMA | 249.23 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.91 | 250.97 | 253.78 |
| 12 day EMA | 257.21 | 258.37 | 260.74 |
| 20 day EMA | 262.64 | 263.89 | 265.84 |
| 35 day EMA | 263.33 | 264.07 | 265.17 |
| 50 day EMA | 264.62 | 265.18 | 265.99 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 251.75 | 254.72 |
| 12 day SMA | 256.28 | 257.63 | 259.38 |
| 20 day SMA | 266.58 | 269.1 | 272.02 |
| 35 day SMA | 276.12 | 276.26 | 276.76 |
| 50 day SMA | 267.24 | 267.33 | 267.39 |
| 100 day SMA | 250.24 | 249.82 | 249.56 |
| 150 day SMA | 249.23 | 249.34 | 249.5 |
| 200 day SMA | 252.09 | 252.04 | 252.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.