Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 283.68 and 296.68
| Daily Target 1 | 274.12 |
| Daily Target 2 | 280.23 |
| Daily Target 3 | 287.11666666667 |
| Daily Target 4 | 293.23 |
| Daily Target 5 | 300.12 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 286.35 (2.58%) | 281.05 | 281.00 - 294.00 | 1.2797 times | Thu 07 May 2026 | 279.15 (4.08%) | 270.20 | 263.95 - 280.85 | 1.0797 times | Wed 06 May 2026 | 268.20 (0.85%) | 269.20 | 262.15 - 279.40 | 3.3258 times | Tue 05 May 2026 | 265.95 (11.25%) | 237.95 | 237.95 - 274.10 | 2.4622 times | Mon 04 May 2026 | 239.05 (5.35%) | 231.45 | 229.00 - 244.45 | 0.3525 times | Thu 30 April 2026 | 226.90 (-0.87%) | 228.70 | 224.25 - 230.95 | 0.4387 times | Wed 29 April 2026 | 228.90 (1.8%) | 226.20 | 225.85 - 238.00 | 0.6449 times | Tue 28 April 2026 | 224.85 (0.09%) | 226.75 | 224.15 - 227.65 | 0.0611 times | Mon 27 April 2026 | 224.65 (3.05%) | 219.85 | 219.20 - 226.45 | 0.0793 times | Fri 24 April 2026 | 218.00 (-2.53%) | 224.60 | 216.55 - 224.60 | 0.2761 times | Thu 23 April 2026 | 223.65 (-3.16%) | 231.00 | 223.00 - 231.00 | 0.368 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 257.68 and 322.68
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 334.78 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.8211 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.5502 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.632 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.3567 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.4199 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 0.8767 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 1.0182 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 0.9706 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 0.7843 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.5704 times | Fri 27 February 2026 | 253.35 (-0.86%) | 257.35 | 247.40 - 263.50 | 0.5781 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 257.68 and 322.68
| Monthly Target 1 | 204.78 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 334.78 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 0.889 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5682 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8694 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.4001 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0505 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.7075 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2377 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5228 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.6749 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.0799 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.3373 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 267.74 |
| 12 day DMA | 243.05 |
| 20 day DMA | 234.29 |
| 35 day DMA | 220.57 |
| 50 day DMA | 226.82 |
| 100 day DMA | 241.72 |
| 150 day DMA | 246.29 |
| 200 day DMA | 250.66 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.98 | 260.3 | 250.87 |
| 12 day EMA | 250.41 | 243.88 | 237.47 |
| 20 day EMA | 240.57 | 235.75 | 231.18 |
| 35 day EMA | 236.25 | 233.3 | 230.6 |
| 50 day EMA | 233.89 | 231.75 | 229.82 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.74 | 255.85 | 245.8 |
| 12 day SMA | 243.05 | 238.08 | 233.2 |
| 20 day SMA | 234.29 | 230.77 | 226.96 |
| 35 day SMA | 220.57 | 218.63 | 217.15 |
| 50 day SMA | 226.82 | 226.33 | 226.01 |
| 100 day SMA | 241.72 | 241.43 | 241.16 |
| 150 day SMA | 246.29 | 246.11 | 245.96 |
| 200 day SMA | 250.66 | 250.7 | 250.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.