Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 259.1 and 268.3
| Daily Target 1 | 256.95 |
| Daily Target 2 | 261.25 |
| Daily Target 3 | 266.15 |
| Daily Target 4 | 270.45 |
| Daily Target 5 | 275.35 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.55 (0.76%) | 268.45 | 261.85 - 271.05 | 1.3407 times | Wed 24 June 2026 | 263.55 (3.09%) | 256.05 | 251.80 - 265.35 | 0.4882 times | Tue 23 June 2026 | 255.65 (-2.74%) | 262.85 | 253.10 - 263.60 | 0.4642 times | Mon 22 June 2026 | 262.85 (3.18%) | 252.55 | 252.55 - 266.40 | 0.6279 times | Fri 19 June 2026 | 254.75 (-0.78%) | 256.60 | 252.55 - 258.00 | 0.5085 times | Thu 18 June 2026 | 256.75 (0.25%) | 255.95 | 254.40 - 262.85 | 0.4101 times | Wed 17 June 2026 | 256.10 (5.15%) | 242.40 | 242.40 - 261.60 | 1.857 times | Tue 16 June 2026 | 243.55 (2.29%) | 242.55 | 241.40 - 247.10 | 0.5306 times | Mon 15 June 2026 | 238.10 (4.98%) | 228.55 | 228.55 - 251.00 | 2.6544 times | Fri 12 June 2026 | 226.80 (0.15%) | 228.00 | 223.50 - 231.60 | 1.1184 times | Thu 11 June 2026 | 226.45 (-3.35%) | 234.30 | 225.05 - 239.00 | 0.8587 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 258.68 and 277.93
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 262.8 |
| Weekly Target 4 | 273.8 |
| Weekly Target 5 | 282.05 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.7664 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.5639 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 1.059 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.5096 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.5511 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.461 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 0.8884 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.2081 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.462 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.5306 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.2995 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 244.53 and 292.08
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 300.92 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.55 (5.4%) | 249.40 | 223.50 - 271.05 | 1.0263 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3448 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5397 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8259 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3801 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.9979 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.672 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1256 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4966 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.591 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.0258 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 260.47 |
| 12 day DMA | 248.7 |
| 20 day DMA | 249.12 |
| 35 day DMA | 255.53 |
| 50 day DMA | 248.42 |
| 100 day DMA | 240.71 |
| 150 day DMA | 247.14 |
| 200 day DMA | 248.86 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.38 | 257.79 | 254.91 |
| 12 day EMA | 254.62 | 252.63 | 250.64 |
| 20 day EMA | 252.31 | 250.92 | 249.59 |
| 35 day EMA | 248.14 | 247.11 | 246.14 |
| 50 day EMA | 246.71 | 245.94 | 245.22 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.47 | 258.71 | 257.22 |
| 12 day SMA | 248.7 | 246.67 | 244.18 |
| 20 day SMA | 249.12 | 248.96 | 248.84 |
| 35 day SMA | 255.53 | 255.6 | 255.67 |
| 50 day SMA | 248.42 | 247.39 | 246.44 |
| 100 day SMA | 240.71 | 240.55 | 240.27 |
| 150 day SMA | 247.14 | 247.21 | 247.14 |
| 200 day SMA | 248.86 | 248.77 | 248.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.