Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 247.35 and 258.55 | Daily Target 1 | 244.93 | | Daily Target 2 | 249.77 | | Daily Target 3 | 256.13333333333 | | Daily Target 4 | 260.97 | | Daily Target 5 | 267.33 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.60 (-1.87%) |
259.50 |
251.30 - 262.50 |
0.8 times |
Thu 30 October 2025 |
259.45 (3.39%) |
250.00 |
250.00 - 261.50 |
1.9555 times |
Wed 29 October 2025 |
250.95 (1.17%) |
250.55 |
247.90 - 253.10 |
0.9 times |
Tue 28 October 2025 |
248.05 (0.06%) |
247.80 |
246.80 - 250.55 |
0.4958 times |
Mon 27 October 2025 |
247.90 (0.06%) |
247.75 |
245.75 - 251.00 |
0.9546 times |
Thu 23 October 2025 |
247.75 (-0.28%) |
246.65 |
246.65 - 251.80 |
0.5841 times |
Tue 21 October 2025 |
248.45 (0.65%) |
247.00 |
245.95 - 250.60 |
0.6555 times |
Mon 20 October 2025 |
246.85 (2.11%) |
240.15 |
240.15 - 249.00 |
0.9247 times |
Fri 17 October 2025 |
241.75 (-1.57%) |
245.65 |
240.80 - 246.00 |
1.5061 times |
Thu 16 October 2025 |
245.60 (-0.53%) |
246.95 |
245.20 - 250.45 |
1.2237 times |
Wed 15 October 2025 |
246.90 (-0.68%) |
255.00 |
245.45 - 255.00 |
0.4701 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 250.18 and 266.93 | Weekly Target 1 | 237.53 | | Weekly Target 2 | 246.07 | | Weekly Target 3 | 254.28333333333 | | Weekly Target 4 | 262.82 | | Weekly Target 5 | 271.03 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.60 (2.76%) |
247.75 |
245.75 - 262.50 |
0.5084 times |
Thu 23 October 2025 |
247.75 (2.48%) |
240.15 |
240.15 - 251.80 |
0.2155 times |
Fri 17 October 2025 |
241.75 (-5.21%) |
252.55 |
240.80 - 255.10 |
0.4628 times |
Fri 10 October 2025 |
255.05 (-2.58%) |
262.25 |
251.30 - 266.40 |
0.4906 times |
Fri 03 October 2025 |
261.80 (4.59%) |
245.40 |
245.00 - 263.95 |
0.8315 times |
Fri 26 September 2025 |
250.30 (-5.53%) |
264.75 |
249.90 - 268.00 |
1.8579 times |
Fri 19 September 2025 |
264.95 (1.77%) |
257.40 |
257.40 - 278.80 |
1.6013 times |
Fri 12 September 2025 |
260.35 (-0.97%) |
262.15 |
255.00 - 271.75 |
0.8782 times |
Fri 05 September 2025 |
262.90 (8.03%) |
244.65 |
244.35 - 280.00 |
2.6474 times |
Fri 29 August 2025 |
243.35 (-2.09%) |
249.60 |
240.80 - 254.00 |
0.5065 times |
Fri 22 August 2025 |
248.55 (3.43%) |
240.20 |
238.10 - 251.60 |
1.1641 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 247.38 and 273.63 | Monthly Target 1 | 227.47 | | Monthly Target 2 | 241.03 | | Monthly Target 3 | 253.71666666667 | | Monthly Target 4 | 267.28 | | Monthly Target 5 | 279.97 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.60 (1.64%) |
245.60 |
240.15 - 266.40 |
0.1674 times |
Tue 30 September 2025 |
250.50 (2.94%) |
244.65 |
244.35 - 280.00 |
0.5364 times |
Fri 29 August 2025 |
243.35 (-9.94%) |
270.10 |
233.90 - 271.05 |
0.3459 times |
Thu 31 July 2025 |
270.20 (-3.12%) |
276.05 |
264.05 - 321.85 |
0.7486 times |
Mon 30 June 2025 |
278.90 (-3.91%) |
262.35 |
256.75 - 293.50 |
0.7516 times |
Fri 30 May 2025 |
290.25 (6.55%) |
278.00 |
248.00 - 305.95 |
0.6053 times |
Wed 30 April 2025 |
272.40 (16.06%) |
234.75 |
230.75 - 348.55 |
0.7267 times |
Fri 28 March 2025 |
234.70 (-6.98%) |
258.80 |
231.50 - 277.35 |
0.8248 times |
Fri 28 February 2025 |
252.30 (-22.79%) |
318.95 |
250.00 - 360.10 |
0.9064 times |
Fri 31 January 2025 |
326.75 (-1.34%) |
331.20 |
293.05 - 519.00 |
4.387 times |
Tue 31 December 2024 |
331.20 (-16.49%) |
399.95 |
305.50 - 411.30 |
0.6848 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 252.19 | | 12 day DMA | 248.9 | | 20 day DMA | 251.93 | | 35 day DMA | 255.13 | | 50 day DMA | 254.17 | | 100 day DMA | 264.54 | | 150 day DMA | 267.31 | | 200 day DMA | 280.24 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.11 | 252.36 | 248.81 | | 12 day EMA | 251.47 | 250.9 | 249.35 | | 20 day EMA | 251.79 | 251.49 | 250.65 | | 35 day EMA | 252.2 | 252.06 | 251.62 | | 50 day EMA | 253.2 | 253.14 | 252.88 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.19 | 250.82 | 248.62 | | 12 day SMA | 248.9 | 248.75 | 248.39 | | 20 day SMA | 251.93 | 251.72 | 251.16 | | 35 day SMA | 255.13 | 255.16 | 255.21 | | 50 day SMA | 254.17 | 253.93 | 253.54 | | 100 day SMA | 264.54 | 264.72 | 264.73 | | 150 day SMA | 267.31 | 267.23 | 267.18 | | 200 day SMA | 280.24 | 280.62 | 280.98 |
|
|
