Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 282.4 and 299.5 | Daily Target 1 | 269.25 | | Daily Target 2 | 278.45 | | Daily Target 3 | 286.35 | | Daily Target 4 | 295.55 | | Daily Target 5 | 303.45 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.65 (3.77%) |
277.15 |
277.15 - 294.25 |
4.6415 times |
Thu 03 July 2025 |
277.20 (0.02%) |
270.05 |
270.05 - 280.35 |
0.6974 times |
Wed 02 July 2025 |
277.15 (-1.46%) |
280.00 |
276.10 - 284.65 |
0.3895 times |
Tue 01 July 2025 |
281.25 (0.84%) |
276.05 |
276.05 - 285.00 |
1.291 times |
Mon 30 June 2025 |
278.90 (-0.04%) |
275.05 |
275.05 - 281.05 |
0.5682 times |
Fri 27 June 2025 |
279.00 (-0.41%) |
268.85 |
268.85 - 284.00 |
0.273 times |
Thu 26 June 2025 |
280.15 (0.66%) |
278.30 |
277.00 - 281.75 |
0.3749 times |
Wed 25 June 2025 |
278.30 (1.37%) |
280.05 |
277.60 - 285.70 |
0.5233 times |
Tue 24 June 2025 |
274.55 (4.97%) |
263.80 |
262.10 - 282.90 |
0.9193 times |
Mon 23 June 2025 |
261.55 (-0.7%) |
262.45 |
260.55 - 269.70 |
0.3219 times |
Thu 19 June 2025 |
263.40 (-2.66%) |
267.80 |
262.80 - 272.90 |
1.8456 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 278.85 and 303.05 | Weekly Target 1 | 259.78 | | Weekly Target 2 | 273.72 | | Weekly Target 3 | 283.98333333333 | | Weekly Target 4 | 297.92 | | Weekly Target 5 | 308.18 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.65 (3.1%) |
275.05 |
270.05 - 294.25 |
0.9862 times |
Fri 27 June 2025 |
279.00 (5.92%) |
262.45 |
260.55 - 285.70 |
0.3136 times |
Thu 19 June 2025 |
263.40 (-4.6%) |
277.00 |
262.80 - 280.00 |
0.6239 times |
Fri 13 June 2025 |
276.10 (1.06%) |
276.05 |
266.75 - 293.50 |
1.1515 times |
Fri 06 June 2025 |
273.20 (-5.87%) |
262.35 |
256.75 - 285.50 |
2.4901 times |
Fri 30 May 2025 |
290.25 (1.9%) |
293.95 |
284.25 - 298.75 |
0.4052 times |
Fri 23 May 2025 |
284.85 (-3.86%) |
299.95 |
281.05 - 302.35 |
0.6242 times |
Fri 16 May 2025 |
296.30 (14.03%) |
278.00 |
271.15 - 305.95 |
1.1726 times |
Fri 09 May 2025 |
259.85 (-8.02%) |
285.10 |
248.00 - 289.95 |
1.4573 times |
Fri 02 May 2025 |
282.50 (-3.55%) |
293.00 |
270.00 - 298.90 |
0.7755 times |
Fri 25 April 2025 |
292.90 (8%) |
271.70 |
271.70 - 348.55 |
2.4263 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 278.85 and 303.05 | Monthly Target 1 | 259.78 | | Monthly Target 2 | 273.72 | | Monthly Target 3 | 283.98333333333 | | Monthly Target 4 | 297.92 | | Monthly Target 5 | 308.18 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.65 (3.14%) |
276.05 |
270.05 - 294.25 |
0.1411 times |
Mon 30 June 2025 |
278.90 (-3.91%) |
262.35 |
256.75 - 293.50 |
0.7198 times |
Fri 30 May 2025 |
290.25 (6.55%) |
278.00 |
248.00 - 305.95 |
0.5796 times |
Wed 30 April 2025 |
272.40 (16.06%) |
234.75 |
230.75 - 348.55 |
0.6959 times |
Fri 28 March 2025 |
234.70 (-6.98%) |
258.80 |
231.50 - 277.35 |
0.7898 times |
Fri 28 February 2025 |
252.30 (-22.79%) |
318.95 |
250.00 - 360.10 |
0.8679 times |
Fri 31 January 2025 |
326.75 (-1.34%) |
331.20 |
293.05 - 519.00 |
4.201 times |
Tue 31 December 2024 |
331.20 (-16.49%) |
399.95 |
305.50 - 411.30 |
0.6557 times |
Fri 29 November 2024 |
396.60 (-3.08%) |
415.05 |
361.30 - 422.80 |
0.4791 times |
Thu 31 October 2024 |
409.20 (-30.05%) |
595.00 |
372.50 - 595.00 |
0.8699 times |
Mon 30 September 2024 |
584.95 (-7%) |
641.30 |
583.00 - 641.30 |
0.3905 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 280.43 | | 12 day DMA | 275.81 | | 20 day DMA | 276.45 | | 35 day DMA | 279.58 | | 50 day DMA | 280.94 | | 100 day DMA | 278.78 | | 150 day DMA | 306.94 | | 200 day DMA | 357.71 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.08 | 277.79 | 278.08 | | 12 day EMA | 278.37 | 276.68 | 276.59 | | 20 day EMA | 277.91 | 276.88 | 276.85 | | 35 day EMA | 279.19 | 278.69 | 278.78 | | 50 day EMA | 281.23 | 280.97 | 281.12 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.43 | 278.7 | 279.29 | | 12 day SMA | 275.81 | 274.04 | 273.88 | | 20 day SMA | 276.45 | 275.69 | 274.89 | | 35 day SMA | 279.58 | 279.93 | 280.49 | | 50 day SMA | 280.94 | 281.68 | 282.65 | | 100 day SMA | 278.78 | 279.06 | 279.37 | | 150 day SMA | 306.94 | 307.48 | 308.07 | | 200 day SMA | 357.71 | 359.33 | 361.02 |
|
|
