Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana Strong Daily Stock price targets for Spandana 542759 are 242.48 and 247.88 | Daily Target 1 | 238.58 | | Daily Target 2 | 240.97 | | Daily Target 3 | 243.98333333333 | | Daily Target 4 | 246.37 | | Daily Target 5 | 249.38 |
Daily price and volume Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.35 (0.29%) |
242.65 |
241.60 - 247.00 |
0.3106 times |
Thu 28 August 2025 |
242.65 (-1.72%) |
242.20 |
240.80 - 245.40 |
0.632 times |
Tue 26 August 2025 |
246.90 (-1.08%) |
250.65 |
245.85 - 250.65 |
0.2564 times |
Mon 25 August 2025 |
249.60 (0.42%) |
249.60 |
248.10 - 254.00 |
1.3036 times |
Fri 22 August 2025 |
248.55 (1.3%) |
245.35 |
244.00 - 249.50 |
0.5389 times |
Thu 21 August 2025 |
245.35 (-0.47%) |
251.60 |
244.55 - 251.60 |
0.9186 times |
Wed 20 August 2025 |
246.50 (0.57%) |
245.00 |
242.20 - 247.00 |
1.8318 times |
Tue 19 August 2025 |
245.10 (1.09%) |
245.95 |
240.50 - 246.00 |
0.8224 times |
Mon 18 August 2025 |
242.45 (0.89%) |
240.20 |
238.10 - 244.00 |
1.6399 times |
Thu 14 August 2025 |
240.30 (-2.61%) |
246.00 |
239.00 - 248.75 |
1.7456 times |
Wed 13 August 2025 |
246.75 (0.63%) |
252.50 |
244.75 - 252.50 |
0.2955 times |
Weekly price and charts Spandana Strong weekly Stock price targets for Spandana 542759 are 235.48 and 248.68 | Weekly Target 1 | 232.85 | | Weekly Target 2 | 238.1 | | Weekly Target 3 | 246.05 | | Weekly Target 4 | 251.3 | | Weekly Target 5 | 259.25 |
Weekly price and volumes for Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.35 (-2.09%) |
249.60 |
240.80 - 254.00 |
0.3246 times |
Fri 22 August 2025 |
248.55 (3.43%) |
240.20 |
238.10 - 251.60 |
0.746 times |
Thu 14 August 2025 |
240.30 (-1.88%) |
248.95 |
239.00 - 252.50 |
0.665 times |
Fri 08 August 2025 |
244.90 (-5.63%) |
258.95 |
233.90 - 259.75 |
1.0002 times |
Fri 01 August 2025 |
259.50 (-5.31%) |
275.10 |
257.00 - 277.95 |
0.7069 times |
Fri 25 July 2025 |
274.05 (-10.53%) |
300.80 |
271.05 - 310.85 |
1.4408 times |
Fri 18 July 2025 |
306.30 (9.3%) |
278.45 |
276.30 - 321.85 |
2.8477 times |
Fri 11 July 2025 |
280.25 (-2.57%) |
288.05 |
275.00 - 289.40 |
0.4541 times |
Fri 04 July 2025 |
287.65 (3.1%) |
275.05 |
270.05 - 294.25 |
1.377 times |
Fri 27 June 2025 |
279.00 (5.92%) |
262.45 |
260.55 - 285.70 |
0.4378 times |
Thu 19 June 2025 |
263.40 (-4.6%) |
277.00 |
262.80 - 280.00 |
0.8711 times |
Monthly price and charts Spandana Strong monthly Stock price targets for Spandana 542759 are 220.05 and 257.2 | Monthly Target 1 | 212.28 | | Monthly Target 2 | 227.82 | | Monthly Target 3 | 249.43333333333 | | Monthly Target 4 | 264.97 | | Monthly Target 5 | 286.58 |
Monthly price and volumes Spandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.35 (-9.94%) |
270.10 |
233.90 - 271.05 |
0.33 times |
Thu 31 July 2025 |
270.20 (-3.12%) |
276.05 |
264.05 - 321.85 |
0.7142 times |
Mon 30 June 2025 |
278.90 (-3.91%) |
262.35 |
256.75 - 293.50 |
0.7171 times |
Fri 30 May 2025 |
290.25 (6.55%) |
278.00 |
248.00 - 305.95 |
0.5775 times |
Wed 30 April 2025 |
272.40 (16.06%) |
234.75 |
230.75 - 348.55 |
0.6933 times |
Fri 28 March 2025 |
234.70 (-6.98%) |
258.80 |
231.50 - 277.35 |
0.7869 times |
Fri 28 February 2025 |
252.30 (-22.79%) |
318.95 |
250.00 - 360.10 |
0.8647 times |
Fri 31 January 2025 |
326.75 (-1.34%) |
331.20 |
293.05 - 519.00 |
4.1856 times |
Tue 31 December 2024 |
331.20 (-16.49%) |
399.95 |
305.50 - 411.30 |
0.6533 times |
Fri 29 November 2024 |
396.60 (-3.08%) |
415.05 |
361.30 - 422.80 |
0.4773 times |
Thu 31 October 2024 |
409.20 (-30.05%) |
595.00 |
372.50 - 595.00 |
0.8667 times |
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value | | 5 day DMA | 246.21 | | 12 day DMA | 245.23 | | 20 day DMA | 248.26 | | 35 day DMA | 267 | | 50 day DMA | 269.88 | | 100 day DMA | 273.31 | | 150 day DMA | 281.22 | | 200 day DMA | 304.39 | EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.93 | 245.72 | 247.25 | | 12 day EMA | 247.2 | 247.9 | 248.85 | | 20 day EMA | 251.74 | 252.62 | 253.67 | | 35 day EMA | 258.55 | 259.44 | 260.43 | | 50 day EMA | 267.99 | 269 | 270.08 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.21 | 246.61 | 247.38 | | 12 day SMA | 245.23 | 245.46 | 245.65 | | 20 day SMA | 248.26 | 249.67 | 251.02 | | 35 day SMA | 267 | 268.07 | 269.08 | | 50 day SMA | 269.88 | 270.34 | 271 | | 100 day SMA | 273.31 | 273.28 | 273.35 | | 150 day SMA | 281.22 | 282.09 | 283.18 | | 200 day SMA | 304.39 | 305.23 | 305.92 |
|
|
