Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp Strong Daily Stock price targets for Icicibankp 542758 are 28.04 and 28.32 | Daily Target 1 | 27.82 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.096666666667 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.38 |
Daily price and volume Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.15 (0.21%) |
28.09 |
27.93 - 28.21 |
0.946 times |
Thu 03 July 2025 |
28.09 (-0.21%) |
28.24 |
28.07 - 28.29 |
0.0954 times |
Wed 02 July 2025 |
28.15 (-0.78%) |
28.42 |
28.11 - 28.42 |
0.5783 times |
Tue 01 July 2025 |
28.37 (-0.04%) |
28.38 |
28.22 - 28.41 |
1.417 times |
Mon 30 June 2025 |
28.38 (-0.67%) |
28.71 |
28.31 - 28.71 |
0.9662 times |
Fri 27 June 2025 |
28.57 (0.53%) |
28.56 |
28.38 - 28.62 |
1.7722 times |
Thu 26 June 2025 |
28.42 (0.67%) |
28.11 |
28.10 - 28.47 |
1.5262 times |
Wed 25 June 2025 |
28.23 (0.32%) |
28.16 |
28.12 - 28.23 |
0.0592 times |
Tue 24 June 2025 |
28.14 (0.61%) |
28.21 |
28.05 - 28.32 |
2.4366 times |
Mon 23 June 2025 |
27.97 (0.94%) |
27.83 |
27.75 - 28.00 |
0.2028 times |
Thu 19 June 2025 |
27.71 (-0.25%) |
27.78 |
27.45 - 27.91 |
1.0207 times |
Weekly price and charts Icicibankp Strong weekly Stock price targets for Icicibankp 542758 are 27.65 and 28.43 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.263333333333 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.15 (-1.47%) |
28.71 |
27.93 - 28.71 |
0.458 times |
Fri 27 June 2025 |
28.57 (3.1%) |
27.83 |
27.75 - 28.62 |
0.6861 times |
Thu 19 June 2025 |
27.71 (0.58%) |
27.55 |
27.45 - 27.91 |
0.4037 times |
Fri 13 June 2025 |
27.55 (-1.04%) |
28.05 |
26.93 - 28.21 |
1.1085 times |
Fri 06 June 2025 |
27.84 (0.76%) |
27.61 |
27.29 - 28.80 |
0.7921 times |
Fri 30 May 2025 |
27.63 (0.51%) |
27.65 |
27.39 - 27.86 |
0.3672 times |
Fri 23 May 2025 |
27.49 (-0.69%) |
28.00 |
27.22 - 28.00 |
0.8304 times |
Fri 16 May 2025 |
27.68 (3.13%) |
26.83 |
26.83 - 27.79 |
1.2079 times |
Fri 09 May 2025 |
26.84 (-2.01%) |
27.44 |
26.41 - 27.45 |
1.2898 times |
Fri 02 May 2025 |
27.39 (0.55%) |
27.01 |
27.01 - 27.99 |
2.8562 times |
Fri 25 April 2025 |
27.24 (0.15%) |
27.03 |
26.94 - 28.00 |
1.6999 times |
Monthly price and charts Icicibankp Strong monthly Stock price targets for Icicibankp 542758 are 27.8 and 28.29 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 27.91 | | Monthly Target 3 | 28.166666666667 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.15 (-0.81%) |
28.38 |
27.93 - 28.42 |
0.0685 times |
Mon 30 June 2025 |
28.38 (2.71%) |
27.61 |
26.93 - 28.80 |
0.6113 times |
Fri 30 May 2025 |
27.63 (0.77%) |
27.40 |
26.41 - 28.00 |
0.734 times |
Wed 30 April 2025 |
27.42 (6.03%) |
26.07 |
24.95 - 28.00 |
2.2774 times |
Fri 28 March 2025 |
25.86 (5.9%) |
24.46 |
23.83 - 26.09 |
1.3883 times |
Fri 28 February 2025 |
24.42 (-0.41%) |
24.47 |
24.22 - 25.10 |
0.7902 times |
Fri 31 January 2025 |
24.52 (-1.37%) |
24.86 |
23.57 - 25.40 |
1.4413 times |
Tue 31 December 2024 |
24.86 (-2.05%) |
25.36 |
24.68 - 26.19 |
0.8536 times |
Fri 29 November 2024 |
25.38 (-0.08%) |
25.40 |
24.50 - 25.75 |
0.6631 times |
Thu 31 October 2024 |
25.40 (-4.69%) |
26.65 |
25.10 - 26.79 |
1.1722 times |
Mon 30 September 2024 |
26.65 (3.5%) |
25.80 |
25.19 - 27.40 |
1.2271 times |
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.16 | | 20 day DMA | 28.05 | | 35 day DMA | 27.83 | | 50 day DMA | 27.69 | | 100 day DMA | 26.36 | | 150 day DMA | 25.9 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.22 | 28.28 | | 12 day EMA | 28.15 | 28.15 | 28.16 | | 20 day EMA | 28.04 | 28.03 | 28.02 | | 35 day EMA | 27.88 | 27.86 | 27.85 | | 50 day EMA | 27.7 | 27.68 | 27.66 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.31 | 28.38 | | 12 day SMA | 28.16 | 28.12 | 28.1 | | 20 day SMA | 28.05 | 28.01 | 27.98 | | 35 day SMA | 27.83 | 27.82 | 27.8 | | 50 day SMA | 27.69 | 27.68 | 27.68 | | 100 day SMA | 26.36 | 26.32 | 26.28 | | 150 day SMA | 25.9 | 25.87 | 25.85 | | 200 day SMA | 25.9 | 25.88 | 25.87 |
|
|
