Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 26.41 and 26.76

Daily Target 126.14
Daily Target 226.33
Daily Target 326.493333333333
Daily Target 426.68
Daily Target 526.84

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 05 June 2026 26.51 (0.23%) 26.45 26.31 - 26.66 1.7941 times
Thu 04 June 2026 26.45 (0.23%) 26.45 26.21 - 26.52 0.1761 times
Wed 03 June 2026 26.39 (0.53%) 26.03 25.96 - 26.46 0.3447 times
Tue 02 June 2026 26.25 (-0.15%) 26.15 26.02 - 26.35 0.3378 times
Mon 01 June 2026 26.29 (-1.02%) 26.50 26.21 - 26.60 0.36 times
Fri 29 May 2026 26.56 (-1.12%) 26.74 26.46 - 26.99 0.8622 times
Wed 27 May 2026 26.86 (-0.44%) 26.90 26.78 - 27.00 0.6187 times
Tue 26 May 2026 26.98 (-0.95%) 27.04 26.91 - 27.23 0.7262 times
Mon 25 May 2026 27.24 (2.29%) 27.21 26.83 - 28.50 2.9718 times
Fri 22 May 2026 26.63 (1.64%) 26.44 26.44 - 26.68 1.8084 times
Thu 21 May 2026 26.20 (-0.11%) 26.04 26.04 - 26.43 2.9318 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 26.24 and 26.94

Weekly Target 125.68
Weekly Target 226.09
Weekly Target 326.376666666667
Weekly Target 426.79
Weekly Target 527.08

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 05 June 2026 26.51 (-0.19%) 26.50 25.96 - 26.66 0.6695 times
Fri 29 May 2026 26.56 (-0.26%) 27.21 26.46 - 28.50 1.1509 times
Fri 22 May 2026 26.63 (1.14%) 26.21 25.91 - 26.68 1.2818 times
Fri 15 May 2026 26.33 (-1.42%) 26.15 25.86 - 26.95 0.4819 times
Fri 08 May 2026 26.71 (0.64%) 26.30 26.13 - 27.57 0.9018 times
Thu 30 April 2026 26.54 (-1.52%) 27.00 26.27 - 27.05 0.5612 times
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.8102 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.805 times
Fri 10 April 2026 26.93 (8.24%) 25.04 24.69 - 27.04 2.0619 times
Thu 02 April 2026 24.88 (-1.07%) 24.78 24.19 - 25.45 1.2759 times
Fri 27 March 2026 25.15 (-1.99%) 25.66 24.61 - 26.10 1.7484 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 26.24 and 26.94

Monthly Target 125.68
Monthly Target 226.09
Monthly Target 326.376666666667
Monthly Target 426.79
Monthly Target 527.08

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 05 June 2026 26.51 (-0.19%) 26.50 25.96 - 26.66 0.2344 times
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.3362 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.6909 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.6833 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4752 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.5574 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3578 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3765 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.432 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.8563 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.2168 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.55
20 day DMA 26.45
35 day DMA 26.66
50 day DMA 26.39
100 day DMA 27.41
150 day DMA 27.83
200 day DMA 27.67

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4426.44
12 day EMA26.4826.4826.49
20 day EMA26.4926.4926.49
35 day EMA26.4226.4126.41
50 day EMA26.3726.3626.36

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3926.47
12 day SMA26.5526.5226.51
20 day SMA26.4526.4726.49
35 day SMA26.6626.6726.69
50 day SMA26.3926.3726.38
100 day SMA27.4127.4427.46
150 day SMA27.8327.8527.86
200 day SMA27.6727.6727.67
Back to top | Use Dark Theme