Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp Strong Daily Stock price targets for Icicibankp 542758 are 27.28 and 27.44 | Daily Target 1 | 27.15 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.313333333333 | | Daily Target 4 | 27.4 | | Daily Target 5 | 27.47 |
Daily price and volume Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.32 (0.37%) |
27.30 |
27.23 - 27.39 |
0.9879 times |
Wed 17 September 2025 |
27.22 (0.48%) |
27.12 |
27.12 - 27.28 |
0.1366 times |
Tue 16 September 2025 |
27.09 (0.63%) |
26.99 |
26.88 - 27.17 |
0.4363 times |
Mon 15 September 2025 |
26.92 (-0.04%) |
26.94 |
26.90 - 27.04 |
0.9992 times |
Fri 12 September 2025 |
26.93 (0.52%) |
26.77 |
26.77 - 27.01 |
0.6136 times |
Thu 11 September 2025 |
26.79 (0.07%) |
26.84 |
26.71 - 26.88 |
0.3972 times |
Wed 10 September 2025 |
26.77 (0.68%) |
26.63 |
26.37 - 26.92 |
1.0151 times |
Tue 09 September 2025 |
26.59 (0%) |
26.44 |
26.44 - 26.76 |
1.2001 times |
Mon 08 September 2025 |
26.59 (-0.08%) |
26.72 |
26.32 - 26.83 |
1.9247 times |
Fri 05 September 2025 |
26.61 (0.64%) |
26.26 |
26.25 - 26.99 |
2.2894 times |
Thu 04 September 2025 |
26.44 (0.38%) |
26.63 |
26.37 - 26.63 |
0.1537 times |
Weekly price and charts Icicibankp Strong weekly Stock price targets for Icicibankp 542758 are 27.1 and 27.61 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27.196666666667 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 27.71 |
Weekly price and volumes for Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.32 (1.45%) |
26.94 |
26.88 - 27.39 |
0.5719 times |
Fri 12 September 2025 |
26.93 (1.2%) |
26.72 |
26.32 - 27.01 |
1.1507 times |
Fri 05 September 2025 |
26.61 (1.22%) |
26.28 |
26.11 - 26.99 |
1.0525 times |
Fri 29 August 2025 |
26.29 (-2.34%) |
27.04 |
26.27 - 27.04 |
0.9481 times |
Fri 22 August 2025 |
26.92 (0.3%) |
27.09 |
26.90 - 27.28 |
0.6099 times |
Thu 14 August 2025 |
26.84 (0.49%) |
26.73 |
26.56 - 27.00 |
0.7031 times |
Fri 08 August 2025 |
26.71 (-1.37%) |
27.12 |
26.67 - 27.20 |
1.2252 times |
Fri 01 August 2025 |
27.08 (-2.45%) |
27.64 |
27.02 - 27.65 |
1.4205 times |
Fri 25 July 2025 |
27.76 (0.14%) |
28.00 |
27.41 - 28.35 |
1.4287 times |
Fri 18 July 2025 |
27.72 (-1.67%) |
28.15 |
27.70 - 28.53 |
0.8894 times |
Fri 11 July 2025 |
28.19 (0.14%) |
28.21 |
28.09 - 28.57 |
0.5885 times |
Monthly price and charts Icicibankp Strong monthly Stock price targets for Icicibankp 542758 are 26.72 and 28 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 26.94 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.32 (3.92%) |
26.28 |
26.11 - 27.39 |
0.3038 times |
Fri 29 August 2025 |
26.29 (-3.66%) |
27.36 |
26.27 - 27.36 |
0.4035 times |
Thu 31 July 2025 |
27.29 (-3.84%) |
28.38 |
27.02 - 28.57 |
0.526 times |
Mon 30 June 2025 |
28.38 (2.71%) |
27.61 |
26.93 - 28.80 |
0.662 times |
Fri 30 May 2025 |
27.63 (0.77%) |
27.40 |
26.41 - 28.00 |
0.7948 times |
Wed 30 April 2025 |
27.42 (6.03%) |
26.07 |
24.95 - 28.00 |
2.466 times |
Fri 28 March 2025 |
25.86 (5.9%) |
24.46 |
23.83 - 26.09 |
1.5033 times |
Fri 28 February 2025 |
24.42 (-0.41%) |
24.47 |
24.22 - 25.10 |
0.8557 times |
Fri 31 January 2025 |
24.52 (-1.37%) |
24.86 |
23.57 - 25.40 |
1.5606 times |
Tue 31 December 2024 |
24.86 (-2.05%) |
25.36 |
24.68 - 26.19 |
0.9243 times |
Fri 29 November 2024 |
25.38 (-0.08%) |
25.40 |
24.50 - 25.75 |
0.718 times |
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.8 | | 20 day DMA | 26.73 | | 35 day DMA | 26.86 | | 50 day DMA | 27.2 | | 100 day DMA | 27.46 | | 150 day DMA | 26.69 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.01 | 26.9 | | 12 day EMA | 26.93 | 26.86 | 26.79 | | 20 day EMA | 26.89 | 26.85 | 26.81 | | 35 day EMA | 27.04 | 27.02 | 27.01 | | 50 day EMA | 27.28 | 27.28 | 27.28 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.99 | 26.9 | | 12 day SMA | 26.8 | 26.72 | 26.66 | | 20 day SMA | 26.73 | 26.72 | 26.72 | | 35 day SMA | 26.86 | 26.86 | 26.86 | | 50 day SMA | 27.2 | 27.22 | 27.24 | | 100 day SMA | 27.46 | 27.46 | 27.46 | | 150 day SMA | 26.69 | 26.67 | 26.65 | | 200 day SMA | 26.26 | 26.24 | 26.23 |
|
|
