Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp Strong Daily Stock price targets for Icicibankp 542758 are 26.78 and 27.29 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.163333333333 | | Daily Target 4 | 27.42 | | Daily Target 5 | 27.67 |
Daily price and volume Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.16 (-0.15%) |
27.30 |
26.91 - 27.42 |
0.6733 times |
Wed 07 May 2025 |
27.20 (0.82%) |
26.96 |
26.92 - 27.25 |
0.1404 times |
Tue 06 May 2025 |
26.98 (-0.88%) |
27.28 |
26.91 - 27.28 |
1.1299 times |
Mon 05 May 2025 |
27.22 (-0.62%) |
27.44 |
27.13 - 27.45 |
0.4376 times |
Fri 02 May 2025 |
27.39 (-0.11%) |
27.40 |
27.36 - 27.76 |
0.0667 times |
Wed 30 April 2025 |
27.42 (-0.4%) |
27.51 |
27.27 - 27.60 |
2.6177 times |
Tue 29 April 2025 |
27.53 (-0.15%) |
27.99 |
27.49 - 27.99 |
0.1547 times |
Mon 28 April 2025 |
27.57 (1.21%) |
27.01 |
27.01 - 27.65 |
4.0318 times |
Fri 25 April 2025 |
27.24 (-1.13%) |
27.56 |
26.94 - 27.56 |
0.4703 times |
Thu 24 April 2025 |
27.55 (-0.97%) |
27.55 |
27.49 - 27.74 |
0.2777 times |
Tue 22 April 2025 |
27.82 (0.18%) |
27.76 |
27.61 - 28.00 |
2.6919 times |
Weekly price and charts Icicibankp Strong weekly Stock price targets for Icicibankp 542758 are 26.77 and 27.31 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.173333333333 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.71 |
Weekly price and volumes for Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.16 (-0.84%) |
27.44 |
26.91 - 27.45 |
0.5047 times |
Fri 02 May 2025 |
27.39 (0.55%) |
27.01 |
27.01 - 27.99 |
1.4563 times |
Fri 25 April 2025 |
27.24 (0.15%) |
27.03 |
26.94 - 28.00 |
0.8668 times |
Thu 17 April 2025 |
27.20 (6.54%) |
25.90 |
25.80 - 27.33 |
2.3439 times |
Fri 11 April 2025 |
25.53 (-0.78%) |
25.25 |
24.95 - 25.77 |
0.6653 times |
Fri 04 April 2025 |
25.73 (-0.5%) |
26.07 |
25.44 - 26.35 |
0.5723 times |
Fri 28 March 2025 |
25.86 (2.46%) |
25.37 |
25.24 - 26.09 |
2.1056 times |
Fri 21 March 2025 |
25.24 (4.77%) |
24.01 |
23.92 - 25.29 |
0.7733 times |
Thu 13 March 2025 |
24.09 (-1.27%) |
24.72 |
23.83 - 24.72 |
0.1961 times |
Fri 07 March 2025 |
24.40 (-0.08%) |
24.46 |
23.93 - 24.50 |
0.5158 times |
Fri 28 February 2025 |
24.42 (-0.65%) |
24.81 |
24.26 - 24.83 |
0.2673 times |
Monthly price and charts Icicibankp Strong monthly Stock price targets for Icicibankp 542758 are 26.61 and 27.46 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.16 (-0.95%) |
27.40 |
26.91 - 27.76 |
0.1778 times |
Wed 30 April 2025 |
27.42 (6.03%) |
26.07 |
24.95 - 28.00 |
2.0188 times |
Fri 28 March 2025 |
25.86 (5.9%) |
24.46 |
23.83 - 26.09 |
1.2307 times |
Fri 28 February 2025 |
24.42 (-0.41%) |
24.47 |
24.22 - 25.10 |
0.7005 times |
Fri 31 January 2025 |
24.52 (-1.37%) |
24.86 |
23.57 - 25.40 |
1.2776 times |
Tue 31 December 2024 |
24.86 (-2.05%) |
25.36 |
24.68 - 26.19 |
0.7567 times |
Fri 29 November 2024 |
25.38 (-0.08%) |
25.40 |
24.50 - 25.75 |
0.5878 times |
Thu 31 October 2024 |
25.40 (-4.69%) |
26.65 |
25.10 - 26.79 |
1.0391 times |
Mon 30 September 2024 |
26.65 (3.5%) |
25.80 |
25.19 - 27.40 |
1.0877 times |
Fri 30 August 2024 |
25.75 (-0.19%) |
25.90 |
23.94 - 26.08 |
1.1233 times |
Wed 31 July 2024 |
25.80 (-1.26%) |
26.40 |
25.15 - 27.42 |
0.7792 times |
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.4 | | 20 day DMA | 26.8 | | 35 day DMA | 25.99 | | 50 day DMA | 25.55 | | 100 day DMA | 25.2 | | 150 day DMA | 25.39 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.22 | 27.23 | | 12 day EMA | 27.1 | 27.09 | 27.07 | | 20 day EMA | 26.81 | 26.77 | 26.73 | | 35 day EMA | 26.28 | 26.23 | 26.17 | | 50 day EMA | 25.66 | 25.6 | 25.53 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.24 | 27.31 | | 12 day SMA | 27.4 | 27.41 | 27.36 | | 20 day SMA | 26.8 | 26.72 | 26.65 | | 35 day SMA | 25.99 | 25.91 | 25.83 | | 50 day SMA | 25.55 | 25.5 | 25.45 | | 100 day SMA | 25.2 | 25.18 | 25.17 | | 150 day SMA | 25.39 | 25.38 | 25.38 | | 200 day SMA | 25.48 | 25.47 | 25.47 |
|
|
