Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 27.1 and 27.68

Daily Target 126.61
Daily Target 227
Daily Target 327.193333333333
Daily Target 427.58
Daily Target 527.77

Daily price and volume Icicibankp

Date Closing Open Range Volume
Wed 28 October 2026 27.38 (1.22%) 26.91 26.81 - 27.39 0.6864 times
Tue 27 October 2026 27.05 (-0.33%) 27.14 26.97 - 27.25 0.3561 times
Mon 26 October 2026 27.14 (0.82%) 26.97 26.89 - 27.24 0.4819 times
Fri 23 October 2026 26.92 (-1.17%) 27.33 26.84 - 27.33 1.1418 times
Thu 22 October 2026 27.24 (-0.11%) 27.37 27.04 - 27.43 0.1955 times
Wed 21 October 2026 27.27 (-0.91%) 26.83 26.83 - 27.69 0.9039 times
Mon 19 October 2026 27.52 (-2.1%) 28.10 27.45 - 28.10 2.0326 times
Fri 16 October 2026 28.11 (0.5%) 28.09 27.89 - 28.18 1.0174 times
Thu 15 October 2026 27.97 (1.3%) 27.68 27.60 - 28.18 2.4153 times
Wed 14 October 2026 27.61 (-0.18%) 27.70 27.55 - 27.78 0.7692 times
Tue 13 October 2026 27.66 (0.58%) 27.35 27.35 - 27.74 0.1626 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 27.1 and 27.68

Weekly Target 126.61
Weekly Target 227
Weekly Target 327.193333333333
Weekly Target 427.58
Weekly Target 527.77

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Wed 28 October 2026 27.38 (1.71%) 26.97 26.81 - 27.39 0.2029 times
Fri 23 October 2026 26.92 (-4.23%) 28.10 26.83 - 28.10 0.5687 times
Fri 16 October 2026 28.11 (2.55%) 28.25 27.30 - 28.25 0.6903 times
Tue 06 October 2026 27.41 (1.29%) 27.01 26.91 - 27.50 0.8467 times
Thu 01 October 2026 27.06 (-1.02%) 26.65 26.49 - 27.80 0.8593 times
Fri 25 September 2026 27.34 (-1.3%) 27.71 27.04 - 27.84 2.059 times
Fri 18 September 2026 27.70 (-0.11%) 28.42 27.39 - 28.42 0.607 times
Fri 11 September 2026 27.73 (-1.84%) 28.30 27.23 - 28.40 0.8701 times
Fri 04 September 2026 28.25 (0.82%) 27.97 27.69 - 28.30 1.8335 times
Fri 28 August 2026 28.02 (0.21%) 27.94 27.25 - 28.20 1.4624 times
Fri 21 August 2026 27.96 (1.23%) 27.28 27.28 - 27.99 1.9669 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 26.38 and 27.82

Monthly Target 126.04
Monthly Target 226.71
Monthly Target 327.48
Monthly Target 428.15
Monthly Target 528.92

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Wed 28 October 2026 27.38 (2.28%) 27.80 26.81 - 28.25 0.4105 times
Tue 29 September 2026 26.77 (-4.56%) 27.89 26.49 - 28.42 0.9907 times
Mon 31 August 2026 28.05 (0.97%) 27.55 27.25 - 29.10 1.1156 times
Fri 31 July 2026 27.78 (-1.66%) 28.25 26.83 - 29.22 1.2096 times
Tue 30 June 2026 28.25 (6.36%) 26.50 25.96 - 29.20 1.6896 times
Fri 29 May 2026 26.56 (0.08%) 26.30 25.86 - 28.50 1.0665 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.3497 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.3436 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.3793 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.4449 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.2856 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.45
20 day DMA 27.34
35 day DMA 27.54
50 day DMA 27.63
100 day DMA 27.71
150 day DMA 27.26
200 day DMA 27.64

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.1727.23
12 day EMA27.3227.3127.36
20 day EMA27.3927.3927.43
35 day EMA27.4827.4927.52
50 day EMA27.6127.6227.64

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1227.22
12 day SMA27.4527.4527.45
20 day SMA27.3427.3627.39
35 day SMA27.5427.5627.59
50 day SMA27.6327.6427.65
100 day SMA27.7127.7127.71
150 day SMA27.2627.2627.26
200 day SMA27.6427.6527.65
Back to top | Use Dark Theme