Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp Strong Daily Stock price targets for Icicibankp 542758 are 24.83 and 25.16 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.913333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.24 |
Daily price and volume Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
24.91 (0.69%) |
24.89 |
24.75 - 25.08 |
0.6307 times |
Mon 18 November 2024 |
24.74 (0.08%) |
25.20 |
24.50 - 25.20 |
0.9939 times |
Thu 14 November 2024 |
24.72 (-0.84%) |
24.80 |
24.60 - 24.88 |
3.8545 times |
Wed 13 November 2024 |
24.93 (-0.95%) |
25.10 |
24.60 - 25.21 |
2.0517 times |
Tue 12 November 2024 |
25.17 (-1.02%) |
25.47 |
25.12 - 25.60 |
0.3493 times |
Mon 11 November 2024 |
25.43 (0.36%) |
25.23 |
25.13 - 25.56 |
0.8823 times |
Fri 08 November 2024 |
25.34 (-0.2%) |
25.32 |
25.26 - 25.43 |
0.0628 times |
Thu 07 November 2024 |
25.39 (-1.05%) |
25.65 |
25.33 - 25.66 |
0.8338 times |
Wed 06 November 2024 |
25.66 (0.35%) |
25.73 |
25.60 - 25.73 |
0.1386 times |
Tue 05 November 2024 |
25.57 (1.75%) |
25.09 |
24.98 - 25.63 |
0.2022 times |
Mon 04 November 2024 |
25.13 (-1.57%) |
25.46 |
25.11 - 25.49 |
0.7416 times |
Weekly price and charts Icicibankp Strong weekly Stock price targets for Icicibankp 542758 are 24.36 and 25.06 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
24.91 (0.77%) |
25.20 |
24.50 - 25.20 |
0.2699 times |
Thu 14 November 2024 |
24.72 (-2.45%) |
25.23 |
24.60 - 25.60 |
1.1857 times |
Fri 08 November 2024 |
25.34 (-0.74%) |
25.46 |
24.98 - 25.73 |
0.3288 times |
Fri 01 November 2024 |
25.53 (0.67%) |
25.57 |
25.12 - 25.83 |
0.7586 times |
Fri 25 October 2024 |
25.36 (-2.84%) |
26.05 |
25.10 - 26.13 |
1.2395 times |
Fri 18 October 2024 |
26.10 (1.32%) |
25.80 |
25.52 - 26.17 |
0.9916 times |
Fri 11 October 2024 |
25.76 (-1.15%) |
26.50 |
25.12 - 26.61 |
1.1914 times |
Thu 03 October 2024 |
26.06 (-4.01%) |
27.14 |
25.90 - 27.14 |
0.9052 times |
Fri 27 September 2024 |
27.15 (0.22%) |
27.13 |
27.00 - 27.40 |
0.9568 times |
Fri 20 September 2024 |
27.09 (3.79%) |
26.14 |
26.14 - 27.21 |
2.1727 times |
Fri 13 September 2024 |
26.10 (2.19%) |
25.47 |
25.19 - 26.15 |
0.7967 times |
Monthly price and charts Icicibankp Strong monthly Stock price targets for Icicibankp 542758 are 24.09 and 25.32 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 26.28 |
Monthly price and volumes Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
24.91 (-1.93%) |
25.40 |
24.50 - 25.73 |
0.5924 times |
Thu 31 October 2024 |
25.40 (-4.69%) |
26.65 |
25.10 - 26.79 |
1.4664 times |
Mon 30 September 2024 |
26.65 (3.5%) |
25.80 |
25.19 - 27.40 |
1.535 times |
Fri 30 August 2024 |
25.75 (-0.19%) |
25.90 |
23.94 - 26.08 |
1.5852 times |
Wed 31 July 2024 |
25.80 (-1.26%) |
26.40 |
25.15 - 27.42 |
1.0996 times |
Fri 28 June 2024 |
26.13 (6.52%) |
24.75 |
23.04 - 26.60 |
1.4202 times |
Fri 31 May 2024 |
24.53 (0.37%) |
24.13 |
23.28 - 24.78 |
1.2554 times |
Tue 30 April 2024 |
24.44 (3.6%) |
23.56 |
23.15 - 24.75 |
0.4778 times |
Thu 28 March 2024 |
23.59 (-89.79%) |
23.47 |
22.88 - 24.15 |
0.5067 times |
Thu 29 February 2024 |
231.03 (-1.86%) |
236.43 |
223.65 - 270.00 |
0.0613 times |
Wed 31 January 2024 |
235.42 (-5.32%) |
249.50 |
227.95 - 249.90 |
0.0296 times |
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 25.21 | | 20 day DMA | 25.33 | | 35 day DMA | 25.63 | | 50 day DMA | 25.87 | | 100 day DMA | 25.84 | | 150 day DMA | 25.34 | | 200 day DMA | 48.91 | EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.94 | 25.04 | | 12 day EMA | 25.15 | 25.19 | 25.27 | | 20 day EMA | 25.31 | 25.35 | 25.41 | | 35 day EMA | 25.55 | 25.59 | 25.64 | | 50 day EMA | 25.77 | 25.8 | 25.84 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 25 | 25.12 | | 12 day SMA | 25.21 | 25.25 | 25.32 | | 20 day SMA | 25.33 | 25.38 | 25.45 | | 35 day SMA | 25.63 | 25.7 | 25.77 | | 50 day SMA | 25.87 | 25.89 | 25.91 | | 100 day SMA | 25.84 | 25.85 | 25.86 | | 150 day SMA | 25.34 | 25.34 | 25.33 | | 200 day SMA | 48.91 | 49.95 | 50.98 |
|
|
