Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 26.69 and 27.84
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.67 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.65 (0.29%) | 28.03 | 26.88 - 28.03 | 1.3702 times | Fri 24 July 2026 | 27.57 (0.18%) | 28.20 | 26.83 - 28.20 | 0.7873 times | Thu 23 July 2026 | 27.52 (-0.83%) | 28.03 | 27.45 - 28.03 | 0.508 times | Wed 22 July 2026 | 27.75 (-1.35%) | 28.10 | 27.69 - 28.10 | 0.8563 times | Tue 21 July 2026 | 28.13 (0.04%) | 27.97 | 27.97 - 28.23 | 0.1991 times | Mon 20 July 2026 | 28.12 (-2.36%) | 28.41 | 28.00 - 28.58 | 3.5368 times | Fri 17 July 2026 | 28.80 (2.24%) | 28.87 | 27.88 - 28.87 | 0.7051 times | Thu 16 July 2026 | 28.17 (-0.53%) | 28.31 | 28.09 - 28.32 | 0.1597 times | Wed 15 July 2026 | 28.32 (0.5%) | 28.36 | 28.24 - 28.55 | 1.4676 times | Tue 14 July 2026 | 28.18 (-0.98%) | 29.17 | 27.74 - 29.17 | 0.4097 times | Mon 13 July 2026 | 28.46 (0.07%) | 28.59 | 28.10 - 28.59 | 0.5607 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 26.69 and 27.84
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.65 (0.29%) | 28.03 | 26.88 - 28.03 | 0.3026 times | Fri 24 July 2026 | 27.57 (-4.27%) | 28.41 | 26.83 - 28.58 | 1.3001 times | Fri 17 July 2026 | 28.80 (1.27%) | 28.59 | 27.74 - 29.17 | 0.7294 times | Fri 10 July 2026 | 28.44 (-0.39%) | 28.75 | 27.43 - 28.77 | 0.855 times | Fri 03 July 2026 | 28.55 (-0.17%) | 29.20 | 28.17 - 29.22 | 0.9312 times | Thu 25 June 2026 | 28.60 (1.53%) | 28.12 | 27.92 - 28.93 | 0.687 times | Fri 19 June 2026 | 28.17 (1.22%) | 28.35 | 27.93 - 28.76 | 1.3064 times | Fri 12 June 2026 | 27.83 (4.98%) | 26.62 | 26.23 - 27.87 | 2.28 times | Fri 05 June 2026 | 26.51 (-0.19%) | 26.50 | 25.96 - 26.66 | 0.5915 times | Fri 29 May 2026 | 26.56 (-0.26%) | 27.21 | 26.46 - 28.50 | 1.0169 times | Fri 22 May 2026 | 26.63 (1.14%) | 26.21 | 25.91 - 26.68 | 1.1325 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.05 and 28.44
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.65 (-2.12%) | 28.25 | 26.83 - 29.22 | 1.2579 times | Tue 30 June 2026 | 28.25 (6.36%) | 26.50 | 25.96 - 29.20 | 1.8458 times | Fri 29 May 2026 | 26.56 (0.08%) | 26.30 | 25.86 - 28.50 | 1.165 times | Thu 30 April 2026 | 26.54 (8.86%) | 24.90 | 24.19 - 27.60 | 1.4744 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.4677 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4144 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.486 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.312 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3282 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.2486 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.6185 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.09 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.53 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.79 | 27.9 |
| 12 day EMA | 27.95 | 28.01 | 28.09 |
| 20 day EMA | 27.99 | 28.03 | 28.08 |
| 35 day EMA | 27.75 | 27.76 | 27.77 |
| 50 day EMA | 27.46 | 27.45 | 27.44 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.82 | 28.06 |
| 12 day SMA | 28.09 | 28.13 | 28.15 |
| 20 day SMA | 28.19 | 28.24 | 28.29 |
| 35 day SMA | 27.98 | 27.95 | 27.92 |
| 50 day SMA | 27.53 | 27.5 | 27.47 |
| 100 day SMA | 27.1 | 27.11 | 27.13 |
| 150 day SMA | 27.7 | 27.71 | 27.72 |
| 200 day SMA | 27.87 | 27.87 | 27.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.