Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.25 and 27.86
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.97 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.52 (1.07%) | 26.98 | 26.98 - 27.59 | 0.2786 times | Mon 20 April 2026 | 27.23 (0.11%) | 27.26 | 27.14 - 27.40 | 0.2562 times | Fri 17 April 2026 | 27.20 (0.15%) | 26.93 | 26.93 - 27.29 | 0.3155 times | Thu 16 April 2026 | 27.16 (0.04%) | 27.22 | 27.06 - 27.42 | 0.2114 times | Wed 15 April 2026 | 27.15 (0.85%) | 27.59 | 27.10 - 27.59 | 1.7624 times | Mon 13 April 2026 | 26.92 (-0.04%) | 27.60 | 26.03 - 27.60 | 0.9128 times | Fri 10 April 2026 | 26.93 (1.58%) | 26.60 | 26.60 - 27.04 | 0.362 times | Thu 09 April 2026 | 26.51 (-1.71%) | 26.59 | 25.91 - 26.91 | 5.3582 times | Wed 08 April 2026 | 26.97 (5.76%) | 26.48 | 26.47 - 27.00 | 0.2646 times | Tue 07 April 2026 | 25.50 (0.2%) | 25.38 | 25.11 - 25.57 | 0.2785 times | Mon 06 April 2026 | 25.45 (2.29%) | 25.04 | 24.69 - 25.49 | 1.9383 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.25 and 27.86
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.52 (1.18%) | 27.26 | 26.98 - 27.59 | 0.149 times | Fri 17 April 2026 | 27.20 (1%) | 27.60 | 26.03 - 27.60 | 0.8925 times | Fri 10 April 2026 | 26.93 (8.24%) | 25.04 | 24.69 - 27.04 | 2.286 times | Thu 02 April 2026 | 24.88 (-1.07%) | 24.78 | 24.19 - 25.45 | 1.4146 times | Fri 27 March 2026 | 25.15 (-1.99%) | 25.66 | 24.61 - 26.10 | 1.9385 times | Fri 20 March 2026 | 25.66 (-0.54%) | 25.74 | 25.45 - 26.60 | 0.5678 times | Fri 13 March 2026 | 25.80 (-6.42%) | 27.06 | 25.66 - 28.04 | 1.4513 times | Fri 06 March 2026 | 27.57 (-4.6%) | 28.71 | 27.34 - 28.71 | 0.6139 times | Fri 27 February 2026 | 28.90 (-0.99%) | 29.29 | 28.83 - 29.30 | 0.2054 times | Fri 20 February 2026 | 29.19 (0.86%) | 28.72 | 28.72 - 29.50 | 0.481 times | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.1899 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 25.86 and 29.27
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.52 (12.88%) | 24.90 | 24.19 - 27.60 | 1.1648 times | Mon 30 March 2026 | 24.38 (-15.64%) | 28.71 | 24.27 - 28.71 | 1.5587 times | Fri 27 February 2026 | 28.90 (0.31%) | 28.84 | 28.21 - 29.77 | 0.4401 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.5161 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.3314 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3486 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.326 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.7189 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 1.1268 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.4687 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.8485 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.07 | 26.99 |
| 12 day EMA | 26.79 | 26.66 | 26.56 |
| 20 day EMA | 26.65 | 26.56 | 26.49 |
| 35 day EMA | 26.99 | 26.96 | 26.94 |
| 50 day EMA | 27.51 | 27.51 | 27.52 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.13 | 27.07 |
| 12 day SMA | 26.62 | 26.42 | 26.18 |
| 20 day SMA | 26.07 | 26.02 | 25.97 |
| 35 day SMA | 26.66 | 26.71 | 26.77 |
| 50 day SMA | 27.42 | 27.45 | 27.48 |
| 100 day SMA | 28.11 | 28.12 | 28.13 |
| 150 day SMA | 28.01 | 28.01 | 28 |
| 200 day SMA | 27.86 | 27.87 | 27.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.