Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 29.09 and 29.34
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.39 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (0.59%) | 28.99 | 28.99 - 29.24 | 0.7158 times | Thu 19 February 2026 | 29.02 (-1.43%) | 29.38 | 28.95 - 29.50 | 1.7331 times | Wed 18 February 2026 | 29.44 (0.55%) | 29.24 | 29.20 - 29.45 | 2.1789 times | Tue 17 February 2026 | 29.28 (0%) | 29.29 | 29.03 - 29.29 | 1.0199 times | Mon 16 February 2026 | 29.28 (1.17%) | 28.72 | 28.72 - 29.30 | 1.5213 times | Fri 13 February 2026 | 28.94 (-0.86%) | 28.97 | 28.89 - 29.16 | 0.8584 times | Thu 12 February 2026 | 29.19 (-0.27%) | 29.27 | 29.17 - 29.29 | 0.1787 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.27 | 29.23 - 29.29 | 0.269 times | Tue 10 February 2026 | 29.28 (0.07%) | 29.29 | 29.24 - 29.38 | 0.6303 times | Mon 09 February 2026 | 29.26 (0.45%) | 29.00 | 29.00 - 29.31 | 0.8946 times | Fri 06 February 2026 | 29.13 (0.55%) | 28.96 | 28.93 - 29.15 | 0.1954 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.96 and 29.74
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (0.86%) | 28.72 | 28.72 - 29.50 | 1.3054 times | Fri 13 February 2026 | 28.94 (-0.65%) | 29.00 | 28.89 - 29.38 | 0.5155 times | Fri 06 February 2026 | 29.13 (1.11%) | 28.84 | 28.21 - 29.77 | 1.706 times | Fri 30 January 2026 | 28.81 (2.05%) | 28.20 | 28.05 - 29.02 | 1.5548 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.2561 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.7328 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.0855 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.7161 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.307 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.8209 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.6697 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 28.7 and 30.26
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.19 (1.32%) | 28.84 | 28.21 - 29.77 | 0.3368 times | Fri 30 January 2026 | 28.81 (-0.72%) | 29.02 | 28.05 - 29.49 | 0.4574 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.2937 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.3089 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 1.1751 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 1.5233 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.9985 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 1.3015 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.6381 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.9667 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 6.1025 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.2 | 29.29 |
| 12 day EMA | 29.14 | 29.13 | 29.15 |
| 20 day EMA | 29.07 | 29.06 | 29.06 |
| 35 day EMA | 28.98 | 28.97 | 28.97 |
| 50 day EMA | 28.92 | 28.91 | 28.91 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.19 | 29.23 |
| 12 day SMA | 29.19 | 29.18 | 29.19 |
| 20 day SMA | 29.03 | 28.98 | 28.95 |
| 35 day SMA | 28.94 | 28.94 | 28.94 |
| 50 day SMA | 28.88 | 28.87 | 28.87 |
| 100 day SMA | 28.59 | 28.57 | 28.55 |
| 150 day SMA | 28.09 | 28.08 | 28.08 |
| 200 day SMA | 28.02 | 28.01 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.