Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 3.4 and 3.59 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.74 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3.49 (-4.9%) |
3.68 |
3.49 - 3.68 |
1.389 times |
Fri 10 January 2025 |
3.67 (-1.61%) |
3.72 |
3.60 - 3.72 |
0.9878 times |
Thu 09 January 2025 |
3.73 (-2.1%) |
3.86 |
3.71 - 3.86 |
0.5718 times |
Wed 08 January 2025 |
3.81 (0.26%) |
3.99 |
3.79 - 3.99 |
0.773 times |
Tue 07 January 2025 |
3.80 (0.8%) |
3.69 |
3.69 - 3.85 |
0.8047 times |
Mon 06 January 2025 |
3.77 (-3.33%) |
3.86 |
3.76 - 3.92 |
1.2382 times |
Fri 03 January 2025 |
3.90 (-0.76%) |
3.90 |
3.88 - 4.00 |
0.9275 times |
Thu 02 January 2025 |
3.93 (-1.01%) |
3.99 |
3.70 - 4.02 |
1.5509 times |
Wed 01 January 2025 |
3.97 (1.79%) |
3.91 |
3.86 - 3.99 |
0.8303 times |
Tue 31 December 2024 |
3.90 (-0.51%) |
3.95 |
3.87 - 3.97 |
0.9269 times |
Mon 30 December 2024 |
3.92 (-1.51%) |
3.98 |
3.90 - 4.05 |
1.0612 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 3.4 and 3.59 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3.49 (-4.9%) |
3.68 |
3.49 - 3.68 |
0.2424 times |
Fri 10 January 2025 |
3.67 (-5.9%) |
3.86 |
3.60 - 3.99 |
0.7636 times |
Fri 03 January 2025 |
3.90 (-2.01%) |
3.98 |
3.70 - 4.05 |
0.9244 times |
Fri 27 December 2024 |
3.98 (3.38%) |
3.93 |
3.55 - 4.15 |
1.0037 times |
Fri 20 December 2024 |
3.85 (-3.27%) |
4.00 |
3.80 - 4.03 |
1.1897 times |
Fri 13 December 2024 |
3.98 (-2.45%) |
4.15 |
3.90 - 4.15 |
1.1742 times |
Fri 06 December 2024 |
4.08 (-0.24%) |
4.16 |
4.01 - 4.19 |
1.1944 times |
Fri 29 November 2024 |
4.09 (7.07%) |
3.90 |
3.90 - 4.28 |
1.4085 times |
Fri 22 November 2024 |
3.82 (-4.26%) |
3.99 |
3.71 - 4.05 |
1.0825 times |
Thu 14 November 2024 |
3.99 (-4.32%) |
4.17 |
3.85 - 4.23 |
1.0165 times |
Fri 08 November 2024 |
4.17 (-5.66%) |
4.50 |
4.06 - 4.50 |
1.4226 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 3.23 and 3.76 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.6666666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3.49 (-10.51%) |
3.91 |
3.49 - 4.02 |
0.1554 times |
Tue 31 December 2024 |
3.90 (-4.65%) |
4.16 |
3.55 - 4.19 |
0.4818 times |
Fri 29 November 2024 |
4.09 (-3.76%) |
4.35 |
3.71 - 4.50 |
0.5068 times |
Thu 31 October 2024 |
4.25 (-13.97%) |
4.70 |
3.60 - 4.70 |
0.6802 times |
Mon 30 September 2024 |
4.94 (-16.84%) |
5.99 |
4.81 - 6.00 |
0.6872 times |
Fri 30 August 2024 |
5.94 (-8.05%) |
6.14 |
4.95 - 6.55 |
1.8802 times |
Wed 31 July 2024 |
6.46 (35.15%) |
5.00 |
4.67 - 7.49 |
2.2599 times |
Fri 28 June 2024 |
4.78 (13.54%) |
4.42 |
3.99 - 5.16 |
1.4315 times |
Fri 31 May 2024 |
4.21 (13.48%) |
3.66 |
3.20 - 4.25 |
0.9011 times |
Tue 30 April 2024 |
3.71 (-3.13%) |
3.64 |
3.64 - 4.49 |
1.0159 times |
Thu 28 March 2024 |
3.83 (-24.46%) |
4.97 |
3.54 - 4.97 |
0.9089 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.82 | | 20 day DMA | 3.85 | | 35 day DMA | 3.94 | | 50 day DMA | 3.98 | | 100 day DMA | 4.51 | | 150 day DMA | 4.75 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.76 | 3.8 | | 12 day EMA | 3.78 | 3.83 | 3.86 | | 20 day EMA | 3.83 | 3.87 | 3.89 | | 35 day EMA | 3.9 | 3.92 | 3.94 | | 50 day EMA | 3.95 | 3.97 | 3.98 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.76 | 3.8 | | 12 day SMA | 3.82 | 3.87 | 3.88 | | 20 day SMA | 3.85 | 3.88 | 3.89 | | 35 day SMA | 3.94 | 3.95 | 3.95 | | 50 day SMA | 3.98 | 4 | 4 | | 100 day SMA | 4.51 | 4.53 | 4.55 | | 150 day SMA | 4.75 | 4.76 | 4.76 | | 200 day SMA | 4.54 | 4.54 | 4.54 |
|
|
