Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 1.55 and 1.55 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.55 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.55 (-4.91%) |
1.55 |
1.55 - 1.55 |
1.691 times |
Mon 08 September 2025 |
1.63 (-4.68%) |
1.63 |
1.63 - 1.63 |
1.429 times |
Mon 01 September 2025 |
1.71 (-4.47%) |
1.71 |
1.71 - 1.71 |
1.0401 times |
Mon 25 August 2025 |
1.79 (-4.79%) |
1.79 |
1.79 - 1.79 |
1.0925 times |
Mon 18 August 2025 |
1.88 (-4.57%) |
1.88 |
1.88 - 1.88 |
0.8358 times |
Mon 11 August 2025 |
1.97 (-4.83%) |
1.97 |
1.97 - 1.97 |
0.9503 times |
Mon 04 August 2025 |
2.07 (-4.61%) |
2.07 |
2.07 - 2.07 |
0.639 times |
Mon 28 July 2025 |
2.17 (-4.82%) |
2.17 |
2.17 - 2.17 |
0.607 times |
Mon 21 July 2025 |
2.28 (-4.6%) |
2.28 |
2.28 - 2.28 |
0.9738 times |
Mon 14 July 2025 |
2.39 (-4.78%) |
2.39 |
2.39 - 2.39 |
0.7415 times |
Mon 07 July 2025 |
2.51 (-4.92%) |
2.51 |
2.51 - 2.51 |
0.6111 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 1.55 and 1.55 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.55 (-4.91%) |
1.55 |
1.55 - 1.55 |
1.691 times |
Mon 08 September 2025 |
1.63 (-4.68%) |
1.63 |
1.63 - 1.63 |
1.429 times |
Mon 01 September 2025 |
1.71 (-4.47%) |
1.71 |
1.71 - 1.71 |
1.0401 times |
Mon 25 August 2025 |
1.79 (-4.79%) |
1.79 |
1.79 - 1.79 |
1.0925 times |
Mon 18 August 2025 |
1.88 (-4.57%) |
1.88 |
1.88 - 1.88 |
0.8358 times |
Mon 11 August 2025 |
1.97 (-4.83%) |
1.97 |
1.97 - 1.97 |
0.9503 times |
Mon 04 August 2025 |
2.07 (-4.61%) |
2.07 |
2.07 - 2.07 |
0.639 times |
Mon 28 July 2025 |
2.17 (-4.82%) |
2.17 |
2.17 - 2.17 |
0.607 times |
Mon 21 July 2025 |
2.28 (-4.6%) |
2.28 |
2.28 - 2.28 |
0.9738 times |
Mon 14 July 2025 |
2.39 (-4.78%) |
2.39 |
2.39 - 2.39 |
0.7415 times |
Mon 07 July 2025 |
2.51 (-4.92%) |
2.51 |
2.51 - 2.51 |
0.6111 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 1.47 and 1.63 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.55 (-13.41%) |
1.71 |
1.55 - 1.71 |
0.231 times |
Mon 25 August 2025 |
1.79 (-17.51%) |
2.07 |
1.79 - 2.07 |
0.1953 times |
Mon 28 July 2025 |
2.17 (-17.8%) |
2.51 |
2.17 - 2.51 |
0.1629 times |
Mon 30 June 2025 |
2.64 (-5.71%) |
2.76 |
2.64 - 2.86 |
0.3429 times |
Fri 30 May 2025 |
2.80 (5.26%) |
2.68 |
2.41 - 3.09 |
1.3242 times |
Wed 30 April 2025 |
2.66 (12.71%) |
2.36 |
2.35 - 3.00 |
0.9395 times |
Fri 28 March 2025 |
2.36 (-20.54%) |
3.02 |
2.35 - 3.08 |
1.8345 times |
Fri 28 February 2025 |
2.97 (-10%) |
3.38 |
2.71 - 3.38 |
1.0001 times |
Fri 31 January 2025 |
3.30 (-15.38%) |
3.91 |
3.00 - 4.02 |
1.8062 times |
Tue 31 December 2024 |
3.90 (-4.65%) |
4.16 |
3.55 - 4.19 |
2.1634 times |
Fri 29 November 2024 |
4.09 (-3.76%) |
4.35 |
3.71 - 4.50 |
2.2758 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 2.05 | | 20 day DMA | 2.35 | | 35 day DMA | 2.54 | | 50 day DMA | 2.61 | | 100 day DMA | 2.78 | | 150 day DMA | 3.16 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.8 | 1.89 | | 12 day EMA | 2 | 2.08 | 2.16 | | 20 day EMA | 2.19 | 2.26 | 2.33 | | 35 day EMA | 2.37 | 2.42 | 2.47 | | 50 day EMA | 2.52 | 2.56 | 2.6 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.8 | 1.88 | | 12 day SMA | 2.05 | 2.15 | 2.25 | | 20 day SMA | 2.35 | 2.42 | 2.48 | | 35 day SMA | 2.54 | 2.57 | 2.6 | | 50 day SMA | 2.61 | 2.64 | 2.66 | | 100 day SMA | 2.78 | 2.8 | 2.82 | | 150 day SMA | 3.16 | 3.17 | 3.19 | | 200 day SMA | 3.58 | 3.61 | 3.63 |
|
|
