Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 3.57 and 3.65 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6333333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.71 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.62 (0%) |
3.65 |
3.60 - 3.68 |
0.9074 times |
Thu 02 May 2024 |
3.62 (-2.43%) |
3.66 |
3.60 - 3.72 |
1.7056 times |
Tue 30 April 2024 |
3.71 (-1.59%) |
3.75 |
3.69 - 3.80 |
1.045 times |
Mon 29 April 2024 |
3.77 (-1.57%) |
3.80 |
3.75 - 3.83 |
1.0118 times |
Fri 26 April 2024 |
3.83 (-0.26%) |
3.84 |
3.80 - 3.89 |
0.9233 times |
Thu 25 April 2024 |
3.84 (-0.26%) |
3.80 |
3.80 - 3.87 |
0.7425 times |
Wed 24 April 2024 |
3.85 (-0.77%) |
3.88 |
3.80 - 3.90 |
1.1741 times |
Tue 23 April 2024 |
3.88 (-0.77%) |
3.91 |
3.85 - 3.95 |
0.9451 times |
Mon 22 April 2024 |
3.91 (0.77%) |
3.90 |
3.85 - 3.95 |
0.7868 times |
Fri 19 April 2024 |
3.88 (-1.27%) |
3.80 |
3.79 - 3.92 |
0.7584 times |
Thu 18 April 2024 |
3.93 (3.15%) |
3.88 |
3.88 - 3.97 |
0.9334 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 3.5 and 3.73 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.62 (-5.48%) |
3.80 |
3.60 - 3.83 |
0.8177 times |
Fri 26 April 2024 |
3.83 (-1.29%) |
3.90 |
3.80 - 3.95 |
0.8005 times |
Fri 19 April 2024 |
3.88 (-1.77%) |
3.77 |
3.76 - 3.97 |
0.7662 times |
Fri 12 April 2024 |
3.95 (-5.05%) |
4.15 |
3.90 - 4.15 |
0.9026 times |
Fri 05 April 2024 |
4.16 (8.62%) |
3.64 |
3.64 - 4.49 |
2.1162 times |
Thu 28 March 2024 |
3.83 (-10.72%) |
4.50 |
3.81 - 4.50 |
2.4257 times |
Fri 22 March 2024 |
4.29 (4.38%) |
3.91 |
3.54 - 4.29 |
1.6102 times |
Fri 15 March 2024 |
4.11 (-9.07%) |
4.43 |
4.11 - 4.43 |
0.143 times |
Thu 07 March 2024 |
4.52 (-7.38%) |
4.79 |
4.52 - 4.79 |
0.1711 times |
Sat 02 March 2024 |
4.88 (-10.79%) |
5.37 |
4.88 - 5.37 |
0.2467 times |
Fri 23 February 2024 |
5.47 (-9.29%) |
5.91 |
5.47 - 5.91 |
0.2874 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 3.55 and 3.67 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.6466666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.62 (-2.43%) |
3.66 |
3.60 - 3.72 |
0.0368 times |
Tue 30 April 2024 |
3.71 (-3.13%) |
3.64 |
3.64 - 4.49 |
0.3979 times |
Thu 28 March 2024 |
3.83 (-24.46%) |
4.97 |
3.54 - 4.97 |
0.356 times |
Thu 29 February 2024 |
5.07 (-7.31%) |
5.50 |
5.00 - 6.65 |
0.5155 times |
Wed 31 January 2024 |
5.47 (70.94%) |
3.20 |
3.20 - 6.09 |
2.239 times |
Fri 29 December 2023 |
3.20 (21.21%) |
2.70 |
2.53 - 3.43 |
1.6129 times |
Thu 30 November 2023 |
2.64 (-6.71%) |
2.87 |
2.57 - 3.91 |
3.1182 times |
Tue 31 October 2023 |
2.83 (5.6%) |
2.70 |
2.70 - 3.09 |
0.2384 times |
Fri 29 September 2023 |
2.68 (-4.29%) |
2.66 |
2.41 - 3.26 |
0.9991 times |
Thu 31 August 2023 |
2.80 (-20.68%) |
3.46 |
2.78 - 3.87 |
0.4861 times |
Mon 31 July 2023 |
3.53 (-9.95%) |
3.94 |
3.32 - 4.38 |
0.1666 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.8 | | 20 day DMA | 3.92 | | 35 day DMA | 4 | | 50 day DMA | 4.35 | | 100 day DMA | 4.48 | | 150 day DMA | 3.99 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.73 | 3.79 | | 12 day EMA | 3.79 | 3.82 | 3.86 | | 20 day EMA | 3.91 | 3.94 | 3.97 | | 35 day EMA | 4.19 | 4.22 | 4.26 | | 50 day EMA | 4.45 | 4.48 | 4.52 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.75 | 3.8 | | 12 day SMA | 3.8 | 3.82 | 3.85 | | 20 day SMA | 3.92 | 3.95 | 3.97 | | 35 day SMA | 4 | 4.02 | 4.05 | | 50 day SMA | 4.35 | 4.4 | 4.45 | | 100 day SMA | 4.48 | 4.47 | 4.47 | | 150 day SMA | 3.99 | 3.98 | 3.98 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
