Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 2.91 and 3.08 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.1 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.99 (4.91%) |
2.85 |
2.82 - 2.99 |
1.8702 times |
Thu 15 May 2025 |
2.85 (-1.04%) |
2.93 |
2.83 - 2.95 |
0.8612 times |
Wed 14 May 2025 |
2.88 (3.6%) |
2.84 |
2.72 - 2.90 |
1.2664 times |
Tue 13 May 2025 |
2.78 (4.91%) |
2.74 |
2.72 - 2.78 |
0.8012 times |
Mon 12 May 2025 |
2.65 (4.74%) |
2.65 |
2.61 - 2.65 |
0.5126 times |
Fri 09 May 2025 |
2.53 (-1.56%) |
2.51 |
2.46 - 2.66 |
0.8688 times |
Thu 08 May 2025 |
2.57 (4.9%) |
2.45 |
2.42 - 2.57 |
0.7173 times |
Wed 07 May 2025 |
2.45 (-3.16%) |
2.43 |
2.41 - 2.55 |
1.1754 times |
Tue 06 May 2025 |
2.53 (-2.69%) |
2.59 |
2.50 - 2.62 |
0.8157 times |
Mon 05 May 2025 |
2.60 (-1.89%) |
2.68 |
2.53 - 2.68 |
1.1113 times |
Fri 02 May 2025 |
2.65 (-0.38%) |
2.68 |
2.55 - 2.71 |
0.8309 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 2.8 and 3.18 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.99 (18.18%) |
2.65 |
2.61 - 2.99 |
1.1305 times |
Fri 09 May 2025 |
2.53 (-4.53%) |
2.68 |
2.41 - 2.68 |
0.9979 times |
Fri 02 May 2025 |
2.65 (-6.03%) |
2.80 |
2.55 - 2.90 |
0.6568 times |
Fri 25 April 2025 |
2.82 (-2.08%) |
2.94 |
2.79 - 3.00 |
0.7569 times |
Thu 17 April 2025 |
2.88 (5.88%) |
2.73 |
2.73 - 2.90 |
0.6425 times |
Fri 11 April 2025 |
2.72 (1.12%) |
2.56 |
2.56 - 2.80 |
0.4229 times |
Fri 04 April 2025 |
2.69 (13.98%) |
2.36 |
2.35 - 2.83 |
0.6013 times |
Fri 28 March 2025 |
2.36 (-17.48%) |
2.89 |
2.35 - 2.95 |
2.1019 times |
Fri 21 March 2025 |
2.86 (4.38%) |
2.74 |
2.60 - 3.00 |
1.5968 times |
Thu 13 March 2025 |
2.74 (-8.05%) |
3.05 |
2.70 - 3.08 |
1.0925 times |
Fri 07 March 2025 |
2.98 (0.34%) |
3.02 |
2.69 - 3.05 |
0.8783 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 2.7 and 3.28 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.38 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.99 (12.41%) |
2.68 |
2.41 - 2.99 |
0.2943 times |
Wed 30 April 2025 |
2.66 (12.71%) |
2.36 |
2.35 - 3.00 |
0.3707 times |
Fri 28 March 2025 |
2.36 (-20.54%) |
3.02 |
2.35 - 3.08 |
0.7237 times |
Fri 28 February 2025 |
2.97 (-10%) |
3.38 |
2.71 - 3.38 |
0.3946 times |
Fri 31 January 2025 |
3.30 (-15.38%) |
3.91 |
3.00 - 4.02 |
0.7126 times |
Tue 31 December 2024 |
3.90 (-4.65%) |
4.16 |
3.55 - 4.19 |
0.8535 times |
Fri 29 November 2024 |
4.09 (-3.76%) |
4.35 |
3.71 - 4.50 |
0.8978 times |
Thu 31 October 2024 |
4.25 (-13.97%) |
4.70 |
3.60 - 4.70 |
1.205 times |
Mon 30 September 2024 |
4.94 (-16.84%) |
5.99 |
4.81 - 6.00 |
1.2173 times |
Fri 30 August 2024 |
5.94 (-8.05%) |
6.14 |
4.95 - 6.55 |
3.3307 times |
Wed 31 July 2024 |
6.46 (35.15%) |
5.00 |
4.67 - 7.49 |
4.0033 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.68 | | 20 day DMA | 2.75 | | 35 day DMA | 2.72 | | 50 day DMA | 2.77 | | 100 day DMA | 3.13 | | 150 day DMA | 3.48 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.77 | 2.73 | | 12 day EMA | 2.75 | 2.71 | 2.69 | | 20 day EMA | 2.75 | 2.72 | 2.71 | | 35 day EMA | 2.76 | 2.75 | 2.74 | | 50 day EMA | 2.78 | 2.77 | 2.77 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.74 | 2.68 | | 12 day SMA | 2.68 | 2.66 | 2.66 | | 20 day SMA | 2.75 | 2.74 | 2.73 | | 35 day SMA | 2.72 | 2.71 | 2.71 | | 50 day SMA | 2.77 | 2.77 | 2.77 | | 100 day SMA | 3.13 | 3.14 | 3.15 | | 150 day SMA | 3.48 | 3.49 | 3.51 | | 200 day SMA | 4.05 | 4.07 | 4.08 |
|
|
