Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 5.06 and 5.39 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.1966666666667 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.53 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.22 (1.95%) |
5.22 |
5.02 - 5.35 |
0.8305 times |
Thu 19 September 2024 |
5.12 (-3.58%) |
5.31 |
5.06 - 5.41 |
1.277 times |
Wed 18 September 2024 |
5.31 (-2.21%) |
5.49 |
5.29 - 5.49 |
0.9668 times |
Tue 17 September 2024 |
5.43 (-0.55%) |
5.51 |
5.38 - 5.51 |
0.8697 times |
Mon 16 September 2024 |
5.46 (-1.27%) |
5.54 |
5.40 - 5.55 |
1.0448 times |
Fri 13 September 2024 |
5.53 (-1.25%) |
5.68 |
5.45 - 5.68 |
0.8343 times |
Thu 12 September 2024 |
5.60 (0.72%) |
5.56 |
5.40 - 5.69 |
0.7594 times |
Wed 11 September 2024 |
5.56 (-2.28%) |
5.65 |
5.53 - 5.89 |
1.096 times |
Tue 10 September 2024 |
5.69 (4.98%) |
5.40 |
5.35 - 5.69 |
0.9261 times |
Mon 09 September 2024 |
5.42 (-2.69%) |
5.57 |
5.31 - 5.60 |
1.3952 times |
Fri 06 September 2024 |
5.57 (-2.79%) |
5.80 |
5.49 - 5.84 |
1.3249 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 4.86 and 5.39 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.2633333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.22 (-5.61%) |
5.54 |
5.02 - 5.55 |
0.4082 times |
Fri 13 September 2024 |
5.53 (-0.72%) |
5.57 |
5.31 - 5.89 |
0.41 times |
Fri 06 September 2024 |
5.57 (-6.23%) |
5.99 |
5.49 - 6.00 |
0.4723 times |
Fri 30 August 2024 |
5.94 (-4.81%) |
6.54 |
5.88 - 6.55 |
0.8222 times |
Fri 23 August 2024 |
6.24 (14.92%) |
5.53 |
5.43 - 6.24 |
0.8536 times |
Fri 16 August 2024 |
5.43 (-7.65%) |
5.85 |
4.95 - 6.09 |
0.6828 times |
Fri 09 August 2024 |
5.88 (-8.7%) |
6.12 |
5.53 - 6.37 |
1.6391 times |
Fri 02 August 2024 |
6.44 (-5.29%) |
7.14 |
5.84 - 7.49 |
1.751 times |
Fri 26 July 2024 |
6.80 (22.3%) |
5.67 |
5.35 - 6.80 |
1.5729 times |
Fri 19 July 2024 |
5.56 (11.87%) |
5.10 |
5.00 - 5.88 |
1.3879 times |
Fri 12 July 2024 |
4.97 (0.2%) |
5.05 |
4.67 - 5.10 |
0.8234 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 4.63 and 5.61 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.4133333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
5.22 (-12.12%) |
5.99 |
5.02 - 6.00 |
0.2519 times |
Fri 30 August 2024 |
5.94 (-8.05%) |
6.14 |
4.95 - 6.55 |
0.9376 times |
Wed 31 July 2024 |
6.46 (35.15%) |
5.00 |
4.67 - 7.49 |
1.127 times |
Fri 28 June 2024 |
4.78 (13.54%) |
4.42 |
3.99 - 5.16 |
0.7138 times |
Fri 31 May 2024 |
4.21 (13.48%) |
3.66 |
3.20 - 4.25 |
0.4494 times |
Tue 30 April 2024 |
3.71 (-3.13%) |
3.64 |
3.64 - 4.49 |
0.5066 times |
Thu 28 March 2024 |
3.83 (-24.46%) |
4.97 |
3.54 - 4.97 |
0.4532 times |
Thu 29 February 2024 |
5.07 (-7.31%) |
5.50 |
5.00 - 6.65 |
0.6564 times |
Wed 31 January 2024 |
5.47 (70.94%) |
3.20 |
3.20 - 6.09 |
2.8506 times |
Fri 29 December 2023 |
3.20 (21.21%) |
2.70 |
2.53 - 3.43 |
2.0535 times |
Thu 30 November 2023 |
2.64 (-6.71%) |
2.87 |
2.57 - 3.91 |
3.97 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.47 | | 20 day DMA | 5.67 | | 35 day DMA | 5.71 | | 50 day DMA | 5.78 | | 100 day DMA | 4.97 | | 150 day DMA | 4.82 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.33 | 5.44 | | 12 day EMA | 5.45 | 5.49 | 5.56 | | 20 day EMA | 5.55 | 5.59 | 5.64 | | 35 day EMA | 5.63 | 5.65 | 5.68 | | 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.37 | 5.47 | | 12 day SMA | 5.47 | 5.51 | 5.57 | | 20 day SMA | 5.67 | 5.72 | 5.76 | | 35 day SMA | 5.71 | 5.74 | 5.77 | | 50 day SMA | 5.78 | 5.77 | 5.77 | | 100 day SMA | 4.97 | 4.96 | 4.95 | | 150 day SMA | 4.82 | 4.82 | 4.83 | | 200 day SMA | 4.71 | 4.7 | 4.69 |
|
|
