Use Dark Theme
bell notificationshomepagelogin

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.51 and 2.51

Daily Target 12.51
Daily Target 22.51
Daily Target 32.51
Daily Target 42.51
Daily Target 52.51

Daily price and volume Seacoast

Date Closing Open Range Volume
Mon 07 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.6353 times
Mon 30 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 1.115 times
Fri 06 June 2025 2.77 (0%) 2.80 2.70 - 2.80 1.1981 times
Thu 05 June 2025 2.77 (-1.77%) 2.82 2.75 - 2.84 1.16 times
Wed 04 June 2025 2.82 (1.44%) 2.78 2.73 - 2.85 0.9611 times
Tue 03 June 2025 2.78 (-1.07%) 2.80 2.75 - 2.82 0.8712 times
Mon 02 June 2025 2.81 (0.36%) 2.76 2.75 - 2.86 1.114 times
Fri 30 May 2025 2.80 (-1.06%) 2.83 2.69 - 2.86 1.1597 times
Thu 29 May 2025 2.83 (-0.7%) 2.85 2.81 - 2.88 0.8616 times
Wed 28 May 2025 2.85 (0%) 2.83 2.80 - 2.89 0.9239 times
Tue 27 May 2025 2.85 (-0.35%) 2.85 2.80 - 2.89 1.1603 times

Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.51 and 2.51

Weekly Target 12.51
Weekly Target 22.51
Weekly Target 32.51
Weekly Target 42.51
Weekly Target 52.51

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Mon 07 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.1469 times
Mon 30 June 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 0.2579 times
Fri 06 June 2025 2.77 (-1.07%) 2.76 2.70 - 2.86 1.2269 times
Fri 30 May 2025 2.80 (-3.11%) 2.88 2.69 - 2.93 1.1643 times
Fri 23 May 2025 2.89 (-3.34%) 3.04 2.80 - 3.09 1.3402 times
Fri 16 May 2025 2.99 (18.18%) 2.65 2.61 - 2.99 1.5841 times
Fri 09 May 2025 2.53 (-4.53%) 2.68 2.41 - 2.68 1.3983 times
Fri 02 May 2025 2.65 (-6.03%) 2.80 2.55 - 2.90 0.9204 times
Fri 25 April 2025 2.82 (-2.08%) 2.94 2.79 - 3.00 1.0606 times
Thu 17 April 2025 2.88 (5.88%) 2.73 2.73 - 2.90 0.9003 times
Fri 11 April 2025 2.72 (1.12%) 2.56 2.56 - 2.80 0.5926 times

weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.51 and 2.51

Monthly Target 12.51
Monthly Target 22.51
Monthly Target 32.51
Monthly Target 42.51
Monthly Target 52.51

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Mon 07 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.023 times
Mon 30 June 2025 2.64 (-5.71%) 2.76 2.64 - 2.86 0.2321 times
Fri 30 May 2025 2.80 (5.26%) 2.68 2.41 - 3.09 0.8963 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 0.6359 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 1.2416 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.6769 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 1.2225 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 1.4642 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 1.5403 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 2.0672 times
Mon 30 September 2024 4.94 (-16.84%) 5.99 4.81 - 6.00 2.0883 times

monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.78
50 day DMA 2.76
100 day DMA 2.95
150 day DMA 3.3
200 day DMA 3.77

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.742.79
12 day EMA2.742.782.81
20 day EMA2.762.792.81
35 day EMA2.772.792.8
50 day EMA2.752.762.76

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.762.79
12 day SMA2.772.812.83
20 day SMA2.832.852.85
35 day SMA2.782.792.79
50 day SMA2.762.762.76
100 day SMA2.952.962.97
150 day SMA3.33.313.32
200 day SMA3.773.793.8
Back to top Use Dark Theme