Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 3.88 and 3.94 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.92 | | Daily Target 4 | 3.95 | | Daily Target 5 | 3.98 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3.92 (0%) |
3.93 |
3.89 - 3.95 |
1.0551 times |
Mon 18 November 2024 |
3.92 (-1.75%) |
3.99 |
3.88 - 4.05 |
1.057 times |
Thu 14 November 2024 |
3.99 (1.53%) |
3.90 |
3.86 - 4.09 |
1.0199 times |
Wed 13 November 2024 |
3.93 (-2.72%) |
4.05 |
3.85 - 4.05 |
1.1466 times |
Tue 12 November 2024 |
4.04 (-0.25%) |
4.08 |
4.00 - 4.14 |
0.665 times |
Mon 11 November 2024 |
4.05 (-2.88%) |
4.17 |
4.03 - 4.23 |
1.0215 times |
Fri 08 November 2024 |
4.17 (-2.11%) |
4.30 |
4.06 - 4.30 |
1.0135 times |
Thu 07 November 2024 |
4.26 (-0.47%) |
4.26 |
4.22 - 4.29 |
0.8626 times |
Wed 06 November 2024 |
4.28 (0%) |
4.34 |
4.17 - 4.37 |
1.2023 times |
Tue 05 November 2024 |
4.28 (1.42%) |
4.29 |
4.21 - 4.29 |
0.9564 times |
Mon 04 November 2024 |
4.22 (-4.52%) |
4.50 |
4.20 - 4.50 |
1.3574 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 3.82 and 3.99 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.95 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3.92 (-1.75%) |
3.99 |
3.88 - 4.05 |
0.4084 times |
Thu 14 November 2024 |
3.99 (-4.32%) |
4.17 |
3.85 - 4.23 |
0.7451 times |
Fri 08 November 2024 |
4.17 (-5.66%) |
4.50 |
4.06 - 4.50 |
1.0427 times |
Fri 01 November 2024 |
4.42 (16.93%) |
3.80 |
3.60 - 4.44 |
1.1296 times |
Fri 25 October 2024 |
3.78 (-10%) |
4.22 |
3.78 - 4.28 |
1.2525 times |
Fri 18 October 2024 |
4.20 (-4.55%) |
4.40 |
4.10 - 4.51 |
0.8528 times |
Fri 11 October 2024 |
4.40 (-1.57%) |
4.69 |
4.24 - 4.69 |
1.4158 times |
Thu 03 October 2024 |
4.47 (-11.13%) |
5.03 |
4.47 - 5.05 |
0.8724 times |
Fri 27 September 2024 |
5.03 (-3.64%) |
5.22 |
4.81 - 5.33 |
1.0874 times |
Fri 20 September 2024 |
5.22 (-5.61%) |
5.54 |
5.02 - 5.55 |
1.1932 times |
Fri 13 September 2024 |
5.53 (-0.72%) |
5.57 |
5.31 - 5.89 |
1.1985 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 3.56 and 4.21 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3.92 (-7.76%) |
4.35 |
3.85 - 4.50 |
0.2781 times |
Thu 31 October 2024 |
4.25 (-13.97%) |
4.70 |
3.60 - 4.70 |
0.5968 times |
Mon 30 September 2024 |
4.94 (-16.84%) |
5.99 |
4.81 - 6.00 |
0.6029 times |
Fri 30 August 2024 |
5.94 (-8.05%) |
6.14 |
4.95 - 6.55 |
1.6496 times |
Wed 31 July 2024 |
6.46 (35.15%) |
5.00 |
4.67 - 7.49 |
1.9827 times |
Fri 28 June 2024 |
4.78 (13.54%) |
4.42 |
3.99 - 5.16 |
1.2559 times |
Fri 31 May 2024 |
4.21 (13.48%) |
3.66 |
3.20 - 4.25 |
0.7906 times |
Tue 30 April 2024 |
3.71 (-3.13%) |
3.64 |
3.64 - 4.49 |
0.8913 times |
Thu 28 March 2024 |
3.83 (-24.46%) |
4.97 |
3.54 - 4.97 |
0.7974 times |
Thu 29 February 2024 |
5.07 (-7.31%) |
5.50 |
5.00 - 6.65 |
1.1548 times |
Wed 31 January 2024 |
5.47 (70.94%) |
3.20 |
3.20 - 6.09 |
5.0152 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 4.12 | | 20 day DMA | 4.08 | | 35 day DMA | 4.23 | | 50 day DMA | 4.57 | | 100 day DMA | 5.11 | | 150 day DMA | 4.72 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 4 | 4.04 | | 12 day EMA | 4.06 | 4.08 | 4.11 | | 20 day EMA | 4.14 | 4.16 | 4.19 | | 35 day EMA | 4.37 | 4.4 | 4.43 | | 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.99 | 4.04 | | 12 day SMA | 4.12 | 4.15 | 4.17 | | 20 day SMA | 4.08 | 4.08 | 4.09 | | 35 day SMA | 4.23 | 4.26 | 4.29 | | 50 day SMA | 4.57 | 4.6 | 4.64 | | 100 day SMA | 5.11 | 5.12 | 5.13 | | 150 day SMA | 4.72 | 4.72 | 4.72 | | 200 day SMA | 4.78 | 4.79 | 4.79 |
|
|
