Use Dark Theme
bell notificationshomepagelogin

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 1.11 and 1.11

Daily Target 11.11
Daily Target 21.11
Daily Target 31.11
Daily Target 41.11
Daily Target 51.11

Daily price and volume Seacoast

Date Closing Open Range Volume
Mon 03 November 2025 1.11 (-4.31%) 1.11 1.11 - 1.11 0.9923 times
Mon 27 October 2025 1.16 (-4.92%) 1.16 1.16 - 1.16 1.1526 times
Mon 20 October 2025 1.22 (-4.69%) 1.22 1.22 - 1.22 0.8249 times
Mon 13 October 2025 1.28 (-4.48%) 1.28 1.28 - 1.28 0.8368 times
Mon 06 October 2025 1.34 (-4.96%) 1.34 1.34 - 1.34 0.8174 times
Mon 29 September 2025 1.41 (-4.73%) 1.41 1.41 - 1.41 0.7609 times
Mon 22 September 2025 1.48 (-4.52%) 1.48 1.48 - 1.48 1.3597 times
Mon 15 September 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 1.3232 times
Mon 08 September 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 1.1182 times
Mon 01 September 2025 1.71 (-4.47%) 1.71 1.71 - 1.71 0.8139 times
Mon 25 August 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.8549 times

Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 1.11 and 1.11

Weekly Target 11.11
Weekly Target 21.11
Weekly Target 31.11
Weekly Target 41.11
Weekly Target 51.11

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Mon 03 November 2025 1.11 (-4.31%) 1.11 1.11 - 1.11 0.9923 times
Mon 27 October 2025 1.16 (-4.92%) 1.16 1.16 - 1.16 1.1526 times
Mon 20 October 2025 1.22 (-4.69%) 1.22 1.22 - 1.22 0.8249 times
Mon 13 October 2025 1.28 (-4.48%) 1.28 1.28 - 1.28 0.8368 times
Mon 06 October 2025 1.34 (-4.96%) 1.34 1.34 - 1.34 0.8174 times
Mon 29 September 2025 1.41 (-4.73%) 1.41 1.41 - 1.41 0.7609 times
Mon 22 September 2025 1.48 (-4.52%) 1.48 1.48 - 1.48 1.3597 times
Mon 15 September 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 1.3232 times
Mon 08 September 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 1.1182 times
Mon 01 September 2025 1.71 (-4.47%) 1.71 1.71 - 1.71 0.8139 times
Mon 25 August 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.8549 times

weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 1.11 and 1.11

Monthly Target 11.11
Monthly Target 21.11
Monthly Target 31.11
Monthly Target 41.11
Monthly Target 51.11

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Mon 03 November 2025 1.11 (-4.31%) 1.11 1.11 - 1.11 0.1082 times
Mon 27 October 2025 1.16 (-17.73%) 1.34 1.16 - 1.34 0.3959 times
Mon 29 September 2025 1.41 (-21.23%) 1.71 1.41 - 1.71 0.586 times
Mon 25 August 2025 1.79 (-17.51%) 2.07 1.79 - 2.07 0.3001 times
Mon 28 July 2025 2.17 (-17.8%) 2.51 2.17 - 2.51 0.2502 times
Mon 30 June 2025 2.64 (-5.71%) 2.76 2.64 - 2.86 0.5268 times
Fri 30 May 2025 2.80 (5.26%) 2.68 2.41 - 3.09 2.0345 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 1.4434 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 2.8184 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 1.5365 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 2.7749 times

monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.46
20 day DMA 1.82
35 day DMA 2.27
50 day DMA 2.4
100 day DMA 2.65
150 day DMA 3.03
200 day DMA 3.42

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.291.35
12 day EMA1.481.551.62
20 day EMA1.721.781.85
35 day EMA2.032.082.13
50 day EMA2.312.362.41

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.281.35
12 day SMA1.461.541.61
20 day SMA1.821.91.98
35 day SMA2.272.322.37
50 day SMA2.42.432.47
100 day SMA2.652.672.69
150 day SMA3.033.053.06
200 day SMA3.423.443.47
Back to top Use Dark Theme