Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 0.84 and 0.92 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.88 (4.76%) |
0.80 |
0.80 - 0.88 |
2.1338 times |
Mon 15 December 2025 |
0.84 (-4.55%) |
0.84 |
0.84 - 0.84 |
0.7831 times |
Mon 08 December 2025 |
0.88 (-4.35%) |
0.88 |
0.88 - 0.88 |
0.8648 times |
Mon 01 December 2025 |
0.92 (-4.17%) |
0.92 |
0.92 - 0.92 |
0.8365 times |
Mon 24 November 2025 |
0.96 (-4.95%) |
0.96 |
0.96 - 0.96 |
0.8863 times |
Mon 17 November 2025 |
1.01 (-4.72%) |
1.01 |
1.01 - 1.01 |
1.1381 times |
Mon 10 November 2025 |
1.06 (-4.5%) |
1.06 |
1.06 - 1.06 |
0.851 times |
Mon 03 November 2025 |
1.11 (-4.31%) |
1.11 |
1.11 - 1.11 |
0.8375 times |
Mon 27 October 2025 |
1.16 (-4.92%) |
1.16 |
1.16 - 1.16 |
0.9727 times |
Mon 20 October 2025 |
1.22 (-4.69%) |
1.22 |
1.22 - 1.22 |
0.6962 times |
Mon 13 October 2025 |
1.28 (-4.48%) |
1.28 |
1.28 - 1.28 |
0.7062 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 0.84 and 0.92 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.88 (4.76%) |
0.80 |
0.80 - 0.88 |
2.1338 times |
Mon 15 December 2025 |
0.84 (-4.55%) |
0.84 |
0.84 - 0.84 |
0.7831 times |
Mon 08 December 2025 |
0.88 (-4.35%) |
0.88 |
0.88 - 0.88 |
0.8648 times |
Mon 01 December 2025 |
0.92 (-4.17%) |
0.92 |
0.92 - 0.92 |
0.8365 times |
Mon 24 November 2025 |
0.96 (-4.95%) |
0.96 |
0.96 - 0.96 |
0.8863 times |
Mon 17 November 2025 |
1.01 (-4.72%) |
1.01 |
1.01 - 1.01 |
1.1381 times |
Mon 10 November 2025 |
1.06 (-4.5%) |
1.06 |
1.06 - 1.06 |
0.851 times |
Mon 03 November 2025 |
1.11 (-4.31%) |
1.11 |
1.11 - 1.11 |
0.8375 times |
Mon 27 October 2025 |
1.16 (-4.92%) |
1.16 |
1.16 - 1.16 |
0.9727 times |
Mon 20 October 2025 |
1.22 (-4.69%) |
1.22 |
1.22 - 1.22 |
0.6962 times |
Mon 13 October 2025 |
1.28 (-4.48%) |
1.28 |
1.28 - 1.28 |
0.7062 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 0.78 and 0.9 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.88 (-8.33%) |
0.92 |
0.80 - 0.92 |
0.6325 times |
Mon 24 November 2025 |
0.96 (-17.24%) |
1.11 |
0.96 - 1.11 |
0.5085 times |
Mon 27 October 2025 |
1.16 (-17.73%) |
1.34 |
1.16 - 1.34 |
0.4198 times |
Mon 29 September 2025 |
1.41 (-21.23%) |
1.71 |
1.41 - 1.71 |
0.6214 times |
Mon 25 August 2025 |
1.79 (-17.51%) |
2.07 |
1.79 - 2.07 |
0.3182 times |
Mon 28 July 2025 |
2.17 (-17.8%) |
2.51 |
2.17 - 2.51 |
0.2653 times |
Mon 30 June 2025 |
2.64 (-5.71%) |
2.76 |
2.64 - 2.86 |
0.5585 times |
Fri 30 May 2025 |
2.80 (5.26%) |
2.68 |
2.41 - 3.09 |
2.1571 times |
Wed 30 April 2025 |
2.66 (12.71%) |
2.36 |
2.35 - 3.00 |
1.5305 times |
Fri 28 March 2025 |
2.36 (-20.54%) |
3.02 |
2.35 - 3.08 |
2.9883 times |
Fri 28 February 2025 |
2.97 (-10%) |
3.38 |
2.71 - 3.38 |
1.6292 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 1.06 | | 20 day DMA | 1.3 | | 35 day DMA | 1.87 | | 50 day DMA | 2.14 | | 100 day DMA | 2.48 | | 150 day DMA | 2.89 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.93 | 0.97 | | 12 day EMA | 1.09 | 1.13 | 1.18 | | 20 day EMA | 1.31 | 1.36 | 1.42 | | 35 day EMA | 1.69 | 1.74 | 1.79 | | 50 day EMA | 2.07 | 2.12 | 2.17 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.92 | 0.97 | | 12 day SMA | 1.06 | 1.1 | 1.15 | | 20 day SMA | 1.3 | 1.36 | 1.43 | | 35 day SMA | 1.87 | 1.93 | 1.98 | | 50 day SMA | 2.14 | 2.18 | 2.21 | | 100 day SMA | 2.48 | 2.51 | 2.53 | | 150 day SMA | 2.89 | 2.91 | 2.93 | | 200 day SMA | 3.26 | 3.28 | 3.3 |
|
|
