Use Dark Theme
bell notificationshomepagelogin

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 2.91 and 3.08

Daily Target 12.76
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 43.05
Daily Target 53.1

Daily price and volume Seacoast

Date Closing Open Range Volume
Fri 16 May 2025 2.99 (4.91%) 2.85 2.82 - 2.99 1.8702 times
Thu 15 May 2025 2.85 (-1.04%) 2.93 2.83 - 2.95 0.8612 times
Wed 14 May 2025 2.88 (3.6%) 2.84 2.72 - 2.90 1.2664 times
Tue 13 May 2025 2.78 (4.91%) 2.74 2.72 - 2.78 0.8012 times
Mon 12 May 2025 2.65 (4.74%) 2.65 2.61 - 2.65 0.5126 times
Fri 09 May 2025 2.53 (-1.56%) 2.51 2.46 - 2.66 0.8688 times
Thu 08 May 2025 2.57 (4.9%) 2.45 2.42 - 2.57 0.7173 times
Wed 07 May 2025 2.45 (-3.16%) 2.43 2.41 - 2.55 1.1754 times
Tue 06 May 2025 2.53 (-2.69%) 2.59 2.50 - 2.62 0.8157 times
Mon 05 May 2025 2.60 (-1.89%) 2.68 2.53 - 2.68 1.1113 times
Fri 02 May 2025 2.65 (-0.38%) 2.68 2.55 - 2.71 0.8309 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 2.8 and 3.18

Weekly Target 12.48
Weekly Target 22.74
Weekly Target 32.8633333333333
Weekly Target 43.12
Weekly Target 53.24

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Fri 16 May 2025 2.99 (18.18%) 2.65 2.61 - 2.99 1.1305 times
Fri 09 May 2025 2.53 (-4.53%) 2.68 2.41 - 2.68 0.9979 times
Fri 02 May 2025 2.65 (-6.03%) 2.80 2.55 - 2.90 0.6568 times
Fri 25 April 2025 2.82 (-2.08%) 2.94 2.79 - 3.00 0.7569 times
Thu 17 April 2025 2.88 (5.88%) 2.73 2.73 - 2.90 0.6425 times
Fri 11 April 2025 2.72 (1.12%) 2.56 2.56 - 2.80 0.4229 times
Fri 04 April 2025 2.69 (13.98%) 2.36 2.35 - 2.83 0.6013 times
Fri 28 March 2025 2.36 (-17.48%) 2.89 2.35 - 2.95 2.1019 times
Fri 21 March 2025 2.86 (4.38%) 2.74 2.60 - 3.00 1.5968 times
Thu 13 March 2025 2.74 (-8.05%) 3.05 2.70 - 3.08 1.0925 times
Fri 07 March 2025 2.98 (0.34%) 3.02 2.69 - 3.05 0.8783 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 2.7 and 3.28

Monthly Target 12.22
Monthly Target 22.6
Monthly Target 32.7966666666667
Monthly Target 43.18
Monthly Target 53.38

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Fri 16 May 2025 2.99 (12.41%) 2.68 2.41 - 2.99 0.2943 times
Wed 30 April 2025 2.66 (12.71%) 2.36 2.35 - 3.00 0.3707 times
Fri 28 March 2025 2.36 (-20.54%) 3.02 2.35 - 3.08 0.7237 times
Fri 28 February 2025 2.97 (-10%) 3.38 2.71 - 3.38 0.3946 times
Fri 31 January 2025 3.30 (-15.38%) 3.91 3.00 - 4.02 0.7126 times
Tue 31 December 2024 3.90 (-4.65%) 4.16 3.55 - 4.19 0.8535 times
Fri 29 November 2024 4.09 (-3.76%) 4.35 3.71 - 4.50 0.8978 times
Thu 31 October 2024 4.25 (-13.97%) 4.70 3.60 - 4.70 1.205 times
Mon 30 September 2024 4.94 (-16.84%) 5.99 4.81 - 6.00 1.2173 times
Fri 30 August 2024 5.94 (-8.05%) 6.14 4.95 - 6.55 3.3307 times
Wed 31 July 2024 6.46 (35.15%) 5.00 4.67 - 7.49 4.0033 times

 monthly chart Seacoast

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.72
50 day DMA 2.77
100 day DMA 3.13
150 day DMA 3.48
200 day DMA 4.05

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.772.73
12 day EMA2.752.712.69
20 day EMA2.752.722.71
35 day EMA2.762.752.74
50 day EMA2.782.772.77

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.742.68
12 day SMA2.682.662.66
20 day SMA2.752.742.73
35 day SMA2.722.712.71
50 day SMA2.772.772.77
100 day SMA3.133.143.15
150 day SMA3.483.493.51
200 day SMA4.054.074.08
Back to top Use Dark Theme