Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast Strong Daily Stock price targets for Seacoast 542753 are 2.5 and 2.69 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5266666666667 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.72 |
Daily price and volume Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.59 (4.86%) |
2.59 |
2.40 - 2.59 |
0.5025 times |
Tue 01 April 2025 |
2.47 (4.66%) |
2.36 |
2.35 - 2.47 |
0.4053 times |
Fri 28 March 2025 |
2.36 (-8.88%) |
2.47 |
2.35 - 2.58 |
1.4349 times |
Wed 26 March 2025 |
2.59 (-3.72%) |
2.67 |
2.56 - 2.75 |
1.8027 times |
Tue 25 March 2025 |
2.69 (-4.27%) |
2.81 |
2.67 - 2.83 |
1.1077 times |
Mon 24 March 2025 |
2.81 (-1.75%) |
2.89 |
2.80 - 2.95 |
1.3743 times |
Fri 21 March 2025 |
2.86 (-0.69%) |
2.88 |
2.80 - 3.00 |
1.3083 times |
Thu 20 March 2025 |
2.88 (4.73%) |
2.84 |
2.84 - 2.88 |
0.6427 times |
Wed 19 March 2025 |
2.75 (4.96%) |
2.66 |
2.60 - 2.75 |
0.6912 times |
Tue 18 March 2025 |
2.62 (-1.13%) |
2.67 |
2.60 - 2.69 |
0.7304 times |
Mon 17 March 2025 |
2.65 (-3.28%) |
2.74 |
2.61 - 2.79 |
0.9725 times |
Weekly price and charts Seacoast Strong weekly Stock price targets for Seacoast 542753 are 2.47 and 2.71 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.59 (9.75%) |
2.36 |
2.35 - 2.59 |
0.3212 times |
Fri 28 March 2025 |
2.36 (-17.48%) |
2.89 |
2.35 - 2.95 |
2.0241 times |
Fri 21 March 2025 |
2.86 (4.38%) |
2.74 |
2.60 - 3.00 |
1.5376 times |
Thu 13 March 2025 |
2.74 (-8.05%) |
3.05 |
2.70 - 3.08 |
1.052 times |
Fri 07 March 2025 |
2.98 (0.34%) |
3.02 |
2.69 - 3.05 |
0.8458 times |
Fri 28 February 2025 |
2.97 (-2.94%) |
3.06 |
2.71 - 3.06 |
0.6861 times |
Fri 21 February 2025 |
3.06 (5.88%) |
2.90 |
2.77 - 3.09 |
0.8281 times |
Fri 14 February 2025 |
2.89 (-10.8%) |
3.29 |
2.88 - 3.30 |
0.8728 times |
Fri 07 February 2025 |
3.24 (-1.82%) |
3.38 |
3.17 - 3.38 |
0.5895 times |
Fri 31 January 2025 |
3.30 (2.17%) |
3.07 |
3.00 - 3.39 |
1.2427 times |
Fri 24 January 2025 |
3.23 (-7.71%) |
3.50 |
3.16 - 3.52 |
1.102 times |
Monthly price and charts Seacoast Strong monthly Stock price targets for Seacoast 542753 are 2.47 and 2.71 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Seacoast
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.59 (9.75%) |
2.36 |
2.35 - 2.59 |
0.0318 times |
Fri 28 March 2025 |
2.36 (-20.54%) |
3.02 |
2.35 - 3.08 |
0.5409 times |
Fri 28 February 2025 |
2.97 (-10%) |
3.38 |
2.71 - 3.38 |
0.2949 times |
Fri 31 January 2025 |
3.30 (-15.38%) |
3.91 |
3.00 - 4.02 |
0.5325 times |
Tue 31 December 2024 |
3.90 (-4.65%) |
4.16 |
3.55 - 4.19 |
0.6378 times |
Fri 29 November 2024 |
4.09 (-3.76%) |
4.35 |
3.71 - 4.50 |
0.671 times |
Thu 31 October 2024 |
4.25 (-13.97%) |
4.70 |
3.60 - 4.70 |
0.9005 times |
Mon 30 September 2024 |
4.94 (-16.84%) |
5.99 |
4.81 - 6.00 |
0.9097 times |
Fri 30 August 2024 |
5.94 (-8.05%) |
6.14 |
4.95 - 6.55 |
2.4891 times |
Wed 31 July 2024 |
6.46 (35.15%) |
5.00 |
4.67 - 7.49 |
2.9918 times |
Fri 28 June 2024 |
4.78 (13.54%) |
4.42 |
3.99 - 5.16 |
1.895 times |
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.67 | | 20 day DMA | 2.75 | | 35 day DMA | 2.86 | | 50 day DMA | 2.99 | | 100 day DMA | 3.46 | | 150 day DMA | 3.95 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.55 | 2.59 | | 12 day EMA | 2.66 | 2.67 | 2.71 | | 20 day EMA | 2.73 | 2.75 | 2.78 | | 35 day EMA | 2.86 | 2.88 | 2.9 | | 50 day EMA | 2.97 | 2.99 | 3.01 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.58 | 2.66 | | 12 day SMA | 2.67 | 2.68 | 2.71 | | 20 day SMA | 2.75 | 2.77 | 2.79 | | 35 day SMA | 2.86 | 2.88 | 2.9 | | 50 day SMA | 2.99 | 3 | 3.02 | | 100 day SMA | 3.46 | 3.48 | 3.49 | | 150 day SMA | 3.95 | 3.98 | 4 | | 200 day SMA | 4.3 | 4.31 | 4.32 |
|
|
