Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1424.23 and 1443.03
| Daily Target 1 | 1409.45 |
| Daily Target 2 | 1420.2 |
| Daily Target 3 | 1428.25 |
| Daily Target 4 | 1439 |
| Daily Target 5 | 1447.05 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1430.95 (1.28%) | 1421.95 | 1417.50 - 1436.30 | 1.6434 times | Tue 30 June 2026 | 1412.80 (1%) | 1414.95 | 1405.45 - 1428.00 | 0.8774 times | Mon 29 June 2026 | 1398.85 (-3.51%) | 1442.90 | 1391.80 - 1449.80 | 1.3501 times | Thu 25 June 2026 | 1449.80 (-0.46%) | 1457.00 | 1445.00 - 1460.90 | 0.5786 times | Wed 24 June 2026 | 1456.55 (-0.66%) | 1460.70 | 1451.70 - 1478.00 | 0.8181 times | Tue 23 June 2026 | 1466.30 (-0.95%) | 1475.35 | 1445.70 - 1481.30 | 0.6211 times | Mon 22 June 2026 | 1480.40 (1.12%) | 1470.00 | 1470.00 - 1498.00 | 1.4509 times | Fri 19 June 2026 | 1463.95 (-1.7%) | 1489.75 | 1451.85 - 1490.90 | 0.8464 times | Thu 18 June 2026 | 1489.30 (0.62%) | 1481.05 | 1462.00 - 1500.00 | 0.589 times | Wed 17 June 2026 | 1480.10 (0.27%) | 1487.35 | 1462.15 - 1497.00 | 1.225 times | Tue 16 June 2026 | 1476.05 (-0.76%) | 1501.00 | 1469.00 - 1536.40 | 2.4124 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1382.38 and 1440.38
| Weekly Target 1 | 1366.18 |
| Weekly Target 2 | 1398.57 |
| Weekly Target 3 | 1424.1833333333 |
| Weekly Target 4 | 1456.57 |
| Weekly Target 5 | 1482.18 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1430.95 (-1.3%) | 1442.90 | 1391.80 - 1449.80 | 0.3 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.2688 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.6386 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.4202 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.2848 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.3345 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 1.1962 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 4.3197 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.7433 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.4939 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.4047 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1424.23 and 1443.03
| Monthly Target 1 | 1409.45 |
| Monthly Target 2 | 1420.2 |
| Monthly Target 3 | 1428.25 |
| Monthly Target 4 | 1439 |
| Monthly Target 5 | 1447.05 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1430.95 (1.28%) | 1421.95 | 1417.50 - 1436.30 | 0.0455 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.6382 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.3574 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.856 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.8063 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3805 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.345 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7735 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4974 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.3002 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.7123 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1429.79 |
| 12 day DMA | 1457.7 |
| 20 day DMA | 1463.24 |
| 35 day DMA | 1468.89 |
| 50 day DMA | 1465.03 |
| 100 day DMA | 1456.69 |
| 150 day DMA | 1535.04 |
| 200 day DMA | 1633.59 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.24 | 1431.38 | 1440.67 |
| 12 day EMA | 1447.21 | 1450.17 | 1456.96 |
| 20 day EMA | 1454.8 | 1457.31 | 1461.99 |
| 35 day EMA | 1458.68 | 1460.31 | 1463.11 |
| 50 day EMA | 1458.59 | 1459.72 | 1461.63 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.79 | 1436.86 | 1450.38 |
| 12 day SMA | 1457.7 | 1459.05 | 1461.09 |
| 20 day SMA | 1463.24 | 1466.6 | 1467.98 |
| 35 day SMA | 1468.89 | 1474.8 | 1477.48 |
| 50 day SMA | 1465.03 | 1465.78 | 1466.43 |
| 100 day SMA | 1456.69 | 1458.36 | 1459.7 |
| 150 day SMA | 1535.04 | 1536.75 | 1538.62 |
| 200 day SMA | 1633.59 | 1635.98 | 1638.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.