Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 1902.73 and 1943.73 | Daily Target 1 | 1894.48 | | Daily Target 2 | 1910.97 | | Daily Target 3 | 1935.4833333333 | | Daily Target 4 | 1951.97 | | Daily Target 5 | 1976.48 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1927.45 (-0.32%) |
1945.10 |
1919.00 - 1960.00 |
1.5104 times |
Thu 30 October 2025 |
1933.60 (1.09%) |
1919.00 |
1906.60 - 1941.95 |
1.6108 times |
Wed 29 October 2025 |
1912.70 (-0.49%) |
1922.70 |
1887.65 - 1922.70 |
1.0174 times |
Tue 28 October 2025 |
1922.20 (0.17%) |
1919.00 |
1915.00 - 1951.00 |
0.8642 times |
Mon 27 October 2025 |
1919.00 (1.08%) |
1896.75 |
1884.90 - 1930.45 |
0.4769 times |
Thu 23 October 2025 |
1898.55 (0.88%) |
1875.55 |
1863.95 - 1935.00 |
2.2153 times |
Tue 21 October 2025 |
1882.05 (-0.4%) |
1880.55 |
1875.20 - 1914.00 |
0.4968 times |
Mon 20 October 2025 |
1889.65 (-0.12%) |
1899.90 |
1880.00 - 1907.10 |
0.45 times |
Fri 17 October 2025 |
1892.00 (-2.79%) |
1932.05 |
1890.00 - 1944.75 |
0.7037 times |
Thu 16 October 2025 |
1946.35 (1.9%) |
1916.15 |
1916.15 - 1973.30 |
0.6546 times |
Wed 15 October 2025 |
1910.00 (-0.45%) |
1910.95 |
1906.70 - 1949.70 |
1.3736 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1906.18 and 1981.28 | Weekly Target 1 | 1849.02 | | Weekly Target 2 | 1888.23 | | Weekly Target 3 | 1924.1166666667 | | Weekly Target 4 | 1963.33 | | Weekly Target 5 | 1999.22 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1927.45 (1.52%) |
1896.75 |
1884.90 - 1960.00 |
0.7042 times |
Thu 23 October 2025 |
1898.55 (0.35%) |
1899.90 |
1863.95 - 1935.00 |
0.4064 times |
Fri 17 October 2025 |
1892.00 (-3.82%) |
1963.45 |
1890.00 - 1973.30 |
0.4652 times |
Fri 10 October 2025 |
1967.10 (1.45%) |
1930.55 |
1880.40 - 1992.50 |
0.9176 times |
Fri 03 October 2025 |
1938.90 (-3.34%) |
2005.85 |
1914.55 - 2011.80 |
0.7612 times |
Fri 26 September 2025 |
2005.90 (-6.53%) |
2149.70 |
1985.20 - 2185.00 |
0.9145 times |
Fri 19 September 2025 |
2146.10 (3.5%) |
2088.75 |
2035.80 - 2186.80 |
1.6758 times |
Fri 12 September 2025 |
2073.60 (7.52%) |
1928.60 |
1926.10 - 2132.05 |
2.6089 times |
Fri 05 September 2025 |
1928.60 (1.17%) |
1906.20 |
1871.35 - 1953.00 |
0.9558 times |
Fri 29 August 2025 |
1906.25 (-2.17%) |
1959.95 |
1873.05 - 1959.95 |
0.5903 times |
Fri 22 August 2025 |
1948.45 (-0.73%) |
1950.10 |
1910.10 - 2000.00 |
0.9249 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1828.75 and 1962.65 | Monthly Target 1 | 1795.85 | | Monthly Target 2 | 1861.65 | | Monthly Target 3 | 1929.75 | | Monthly Target 4 | 1995.55 | | Monthly Target 5 | 2063.65 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1927.45 (-0.91%) |
1930.45 |
1863.95 - 1997.85 |
0.556 times |
Tue 30 September 2025 |
1945.15 (2.04%) |
1906.20 |
1871.35 - 2186.80 |
1.3195 times |
Fri 29 August 2025 |
1906.25 (-2.52%) |
1958.15 |
1873.05 - 2007.90 |
0.6518 times |
Thu 31 July 2025 |
1955.50 (-2.23%) |
2000.00 |
1775.00 - 2079.95 |
1.1301 times |
Mon 30 June 2025 |
2000.00 (14.04%) |
1745.40 |
1729.90 - 2039.00 |
1.0883 times |
Fri 30 May 2025 |
1753.75 (10.85%) |
1577.95 |
1480.60 - 1800.00 |
1.3078 times |
Wed 30 April 2025 |
1582.10 (-1.62%) |
1601.10 |
1392.00 - 1643.35 |
0.6558 times |
Fri 28 March 2025 |
1608.20 (14.79%) |
1400.50 |
1331.00 - 1680.05 |
0.7358 times |
Fri 28 February 2025 |
1401.00 (-7.12%) |
1518.35 |
1382.15 - 1691.25 |
1.1069 times |
Fri 31 January 2025 |
1508.45 (-15.44%) |
1783.85 |
1431.75 - 1821.00 |
1.4481 times |
Tue 31 December 2024 |
1783.85 (10.13%) |
1626.90 |
1597.00 - 1883.10 |
2.2438 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1922.99 | | 12 day DMA | 1912.69 | | 20 day DMA | 1924.71 | | 35 day DMA | 1984.23 | | 50 day DMA | 1968.61 | | 100 day DMA | 1954.4 | | 150 day DMA | 1839.47 | | 200 day DMA | 1765.15 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1921.98 | 1919.25 | 1912.07 | | 12 day EMA | 1923.03 | 1922.23 | 1920.16 | | 20 day EMA | 1934.28 | 1935 | 1935.15 | | 35 day EMA | 1944.72 | 1945.74 | 1946.45 | | 50 day EMA | 1964.21 | 1965.71 | 1967.02 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1922.99 | 1917.21 | 1906.9 | | 12 day SMA | 1912.69 | 1915.05 | 1917.85 | | 20 day SMA | 1924.71 | 1925.59 | 1926.9 | | 35 day SMA | 1984.23 | 1988.31 | 1988.48 | | 50 day SMA | 1968.61 | 1968.9 | 1969.48 | | 100 day SMA | 1954.4 | 1953.02 | 1951.74 | | 150 day SMA | 1839.47 | 1836.16 | 1832.87 | | 200 day SMA | 1765.15 | 1764.36 | 1763.61 |
|
|
