Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1442.2 and 1461.35
| Daily Target 1 | 1427.03 |
| Daily Target 2 | 1438.22 |
| Daily Target 3 | 1446.1833333333 |
| Daily Target 4 | 1457.37 |
| Daily Target 5 | 1465.33 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1449.40 (0.39%) | 1448.40 | 1435.00 - 1454.15 | 3.1051 times | Mon 05 October 2026 | 1443.80 (-0.41%) | 1456.95 | 1440.00 - 1473.45 | 1.0682 times | Thu 01 October 2026 | 1449.75 (-3.48%) | 1526.90 | 1442.95 - 1526.90 | 1.1135 times | Tue 29 September 2026 | 1502.05 (-2.97%) | 1544.05 | 1494.00 - 1544.05 | 0.569 times | Mon 28 September 2026 | 1548.05 (-1.84%) | 1575.00 | 1544.00 - 1575.10 | 0.4156 times | Fri 25 September 2026 | 1577.10 (-0.71%) | 1587.90 | 1546.75 - 1590.70 | 0.9823 times | Thu 24 September 2026 | 1588.40 (0.15%) | 1572.20 | 1556.00 - 1599.65 | 0.4501 times | Wed 23 September 2026 | 1586.00 (-0.39%) | 1583.45 | 1569.00 - 1592.65 | 1.2138 times | Tue 22 September 2026 | 1592.25 (-0.56%) | 1606.70 | 1570.00 - 1606.70 | 0.4358 times | Mon 21 September 2026 | 1601.15 (0.03%) | 1597.75 | 1570.00 - 1609.90 | 0.6466 times | Fri 18 September 2026 | 1600.60 (3.64%) | 1538.50 | 1537.25 - 1622.50 | 0.8863 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1422.98 and 1461.43
| Weekly Target 1 | 1414.17 |
| Weekly Target 2 | 1431.78 |
| Weekly Target 3 | 1452.6166666667 |
| Weekly Target 4 | 1470.23 |
| Weekly Target 5 | 1491.07 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1449.40 (-0.02%) | 1456.95 | 1435.00 - 1473.45 | 0.4327 times | Thu 01 October 2026 | 1449.75 (-8.07%) | 1575.00 | 1442.95 - 1575.10 | 0.2176 times | Fri 25 September 2026 | 1577.10 (-1.47%) | 1597.75 | 1546.75 - 1609.90 | 0.3866 times | Fri 18 September 2026 | 1600.60 (2.07%) | 1573.00 | 1500.00 - 1622.50 | 0.289 times | Fri 11 September 2026 | 1568.20 (-3.07%) | 1620.05 | 1559.00 - 1652.45 | 0.6841 times | Fri 04 September 2026 | 1617.85 (-0.1%) | 1636.00 | 1489.00 - 1644.00 | 4.8839 times | Fri 28 August 2026 | 1619.50 (-5.92%) | 1726.00 | 1617.30 - 1780.90 | 0.8766 times | Fri 21 August 2026 | 1721.35 (3.1%) | 1656.20 | 1651.35 - 1744.60 | 0.658 times | Fri 14 August 2026 | 1669.55 (1.6%) | 1644.95 | 1580.00 - 1698.75 | 0.5549 times | Fri 07 August 2026 | 1643.25 (3.62%) | 1617.10 | 1579.35 - 1720.30 | 1.0164 times | Fri 31 July 2026 | 1585.85 (9.8%) | 1453.20 | 1453.20 - 1670.85 | 3.1017 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1396.25 and 1488.15
| Monthly Target 1 | 1378.53 |
| Monthly Target 2 | 1413.97 |
| Monthly Target 3 | 1470.4333333333 |
| Monthly Target 4 | 1505.87 |
| Monthly Target 5 | 1562.33 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1449.40 (-3.51%) | 1526.90 | 1435.00 - 1526.90 | 0.1178 times | Tue 29 September 2026 | 1502.05 (-6.04%) | 1582.50 | 1489.00 - 1652.45 | 1.3486 times | Mon 31 August 2026 | 1598.55 (0.8%) | 1617.10 | 1579.35 - 1780.90 | 0.6821 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.384 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.559 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.065 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.6258 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.7063 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.2093 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3022 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6776 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1478.61 |
| 12 day DMA | 1540.25 |
| 20 day DMA | 1557.61 |
| 35 day DMA | 1599.79 |
| 50 day DMA | 1607.09 |
| 100 day DMA | 1541.98 |
| 150 day DMA | 1496.41 |
| 200 day DMA | 1540.33 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.49 | 1491.54 | 1515.41 |
| 12 day EMA | 1519.87 | 1532.68 | 1548.83 |
| 20 day EMA | 1544.6 | 1554.62 | 1566.28 |
| 35 day EMA | 1568.27 | 1575.27 | 1583.01 |
| 50 day EMA | 1585.85 | 1591.42 | 1597.44 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.61 | 1504.15 | 1533.07 |
| 12 day SMA | 1540.25 | 1547.38 | 1555.03 |
| 20 day SMA | 1557.61 | 1561.16 | 1564.82 |
| 35 day SMA | 1599.79 | 1605.39 | 1611.92 |
| 50 day SMA | 1607.09 | 1607.32 | 1608.41 |
| 100 day SMA | 1541.98 | 1543.86 | 1544.49 |
| 150 day SMA | 1496.41 | 1496.67 | 1497.05 |
| 200 day SMA | 1540.33 | 1541.21 | 1542.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.