Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1282.45 and 1329.45
| Daily Target 1 | 1244.3 |
| Daily Target 2 | 1273.6 |
| Daily Target 3 | 1291.3 |
| Daily Target 4 | 1320.6 |
| Daily Target 5 | 1338.3 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1302.90 (2.74%) | 1285.95 | 1262.00 - 1309.00 | 0.9727 times | Mon 23 March 2026 | 1268.20 (-1.4%) | 1271.15 | 1251.85 - 1283.25 | 1.289 times | Fri 20 March 2026 | 1286.25 (-1.07%) | 1309.70 | 1276.95 - 1316.40 | 1.1587 times | Thu 19 March 2026 | 1300.15 (-3.51%) | 1320.00 | 1297.15 - 1330.05 | 2.3372 times | Wed 18 March 2026 | 1347.40 (4.36%) | 1290.00 | 1290.00 - 1353.80 | 0.5838 times | Tue 17 March 2026 | 1291.15 (-1.48%) | 1315.50 | 1275.90 - 1315.50 | 0.6258 times | Mon 16 March 2026 | 1310.55 (-1.87%) | 1331.65 | 1294.00 - 1338.60 | 0.7816 times | Fri 13 March 2026 | 1335.50 (-3.11%) | 1388.30 | 1311.95 - 1388.30 | 1.0333 times | Thu 12 March 2026 | 1378.40 (-2.39%) | 1397.95 | 1362.00 - 1405.00 | 0.7972 times | Wed 11 March 2026 | 1412.20 (1%) | 1399.95 | 1388.65 - 1427.00 | 0.4209 times | Tue 10 March 2026 | 1398.15 (0.49%) | 1392.95 | 1372.80 - 1409.95 | 0.5584 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1277.38 and 1334.53
| Weekly Target 1 | 1230.77 |
| Weekly Target 2 | 1266.83 |
| Weekly Target 3 | 1287.9166666667 |
| Weekly Target 4 | 1323.98 |
| Weekly Target 5 | 1345.07 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1302.90 (1.29%) | 1271.15 | 1251.85 - 1309.00 | 0.4276 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 1.0373 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.7774 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.4974 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.8002 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.6148 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 1.8503 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 3.0045 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.5671 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.4235 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2181 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1189.8 and 1364.95
| Monthly Target 1 | 1152.1 |
| Monthly Target 2 | 1227.5 |
| Monthly Target 3 | 1327.25 |
| Monthly Target 4 | 1402.65 |
| Monthly Target 5 | 1502.4 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1302.90 (-5.24%) | 1323.90 | 1251.85 - 1427.00 | 0.8423 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.9277 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4818 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.0801 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.0908 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4191 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9946 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4914 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8519 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8204 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 0.9858 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1300.98 |
| 12 day DMA | 1335.18 |
| 20 day DMA | 1348.43 |
| 35 day DMA | 1453.69 |
| 50 day DMA | 1506.39 |
| 100 day DMA | 1619.97 |
| 150 day DMA | 1736.47 |
| 200 day DMA | 1785.85 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.07 | 1297.15 | 1311.62 |
| 12 day EMA | 1328.11 | 1332.69 | 1344.41 |
| 20 day EMA | 1365.86 | 1372.48 | 1383.45 |
| 35 day EMA | 1433.95 | 1441.67 | 1451.88 |
| 50 day EMA | 1509.93 | 1518.38 | 1528.59 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.98 | 1298.63 | 1307.1 |
| 12 day SMA | 1335.18 | 1339.23 | 1346.83 |
| 20 day SMA | 1348.43 | 1358.74 | 1369.77 |
| 35 day SMA | 1453.69 | 1461.99 | 1471.39 |
| 50 day SMA | 1506.39 | 1515.96 | 1526.39 |
| 100 day SMA | 1619.97 | 1626.07 | 1632.61 |
| 150 day SMA | 1736.47 | 1740.99 | 1745.73 |
| 200 day SMA | 1785.85 | 1788.26 | 1790.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.