Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1650.23 and 1696.08
| Daily Target 1 | 1613.22 |
| Daily Target 2 | 1641.38 |
| Daily Target 3 | 1659.0666666667 |
| Daily Target 4 | 1687.23 |
| Daily Target 5 | 1704.92 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1669.55 (1.48%) | 1645.95 | 1630.90 - 1676.75 | 0.6197 times | Thu 13 August 2026 | 1645.20 (-1.64%) | 1688.35 | 1635.70 - 1688.35 | 0.3626 times | Wed 12 August 2026 | 1672.55 (-0.37%) | 1682.35 | 1657.90 - 1689.30 | 0.7186 times | Tue 11 August 2026 | 1678.70 (5.36%) | 1599.00 | 1599.00 - 1698.75 | 0.8461 times | Mon 10 August 2026 | 1593.25 (-3.04%) | 1644.95 | 1580.00 - 1680.65 | 0.9843 times | Fri 07 August 2026 | 1643.25 (-2.71%) | 1694.60 | 1601.00 - 1720.30 | 1.4736 times | Thu 06 August 2026 | 1688.95 (1.62%) | 1694.95 | 1662.05 - 1699.90 | 0.7289 times | Wed 05 August 2026 | 1662.10 (-1.17%) | 1685.70 | 1655.20 - 1685.90 | 0.3501 times | Tue 04 August 2026 | 1681.80 (1.13%) | 1676.80 | 1639.90 - 1692.30 | 1.0945 times | Mon 03 August 2026 | 1663.00 (4.86%) | 1617.10 | 1579.35 - 1668.00 | 2.8216 times | Fri 31 July 2026 | 1585.85 (-2.3%) | 1637.95 | 1577.60 - 1637.95 | 0.9207 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1624.78 and 1743.53
| Weekly Target 1 | 1530.68 |
| Weekly Target 2 | 1600.12 |
| Weekly Target 3 | 1649.4333333333 |
| Weekly Target 4 | 1718.87 |
| Weekly Target 5 | 1768.18 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1669.55 (1.6%) | 1644.95 | 1580.00 - 1698.75 | 0.544 times | Fri 07 August 2026 | 1643.25 (3.62%) | 1617.10 | 1579.35 - 1720.30 | 0.9965 times | Fri 31 July 2026 | 1585.85 (9.8%) | 1453.20 | 1453.20 - 1670.85 | 3.041 times | Fri 24 July 2026 | 1444.35 (-5.74%) | 1517.55 | 1420.00 - 1533.65 | 0.3201 times | Fri 17 July 2026 | 1532.25 (3.5%) | 1474.05 | 1474.05 - 1590.00 | 1.7143 times | Fri 10 July 2026 | 1480.45 (1.07%) | 1469.95 | 1436.05 - 1500.00 | 0.8892 times | Fri 03 July 2026 | 1464.80 (1.03%) | 1442.90 | 1391.80 - 1477.15 | 0.5976 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.3841 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.9127 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.6005 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.4069 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1624.45 and 1765.4
| Monthly Target 1 | 1515.45 |
| Monthly Target 2 | 1592.5 |
| Monthly Target 3 | 1656.4 |
| Monthly Target 4 | 1733.45 |
| Monthly Target 5 | 1797.35 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1669.55 (5.28%) | 1617.10 | 1579.35 - 1720.30 | 0.3317 times | Fri 31 July 2026 | 1585.85 (12.25%) | 1421.95 | 1417.50 - 1670.85 | 1.3597 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.5492 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.0288 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.5973 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.6939 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.1881 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.2969 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.6657 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.2886 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2583 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1651.85 |
| 12 day DMA | 1650.62 |
| 20 day DMA | 1601.97 |
| 35 day DMA | 1547.31 |
| 50 day DMA | 1525.16 |
| 100 day DMA | 1481.65 |
| 150 day DMA | 1506.56 |
| 200 day DMA | 1565.96 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.43 | 1652.87 | 1656.71 |
| 12 day EMA | 1638.93 | 1633.37 | 1631.22 |
| 20 day EMA | 1612.09 | 1606.04 | 1601.92 |
| 35 day EMA | 1573.65 | 1568 | 1563.46 |
| 50 day EMA | 1533.46 | 1527.91 | 1523.12 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.85 | 1646.59 | 1655.34 |
| 12 day SMA | 1650.62 | 1649.33 | 1648.25 |
| 20 day SMA | 1601.97 | 1595.1 | 1589.8 |
| 35 day SMA | 1547.31 | 1541.22 | 1536.11 |
| 50 day SMA | 1525.16 | 1521.17 | 1518.23 |
| 100 day SMA | 1481.65 | 1477.87 | 1474.52 |
| 150 day SMA | 1506.56 | 1507.32 | 1508.24 |
| 200 day SMA | 1565.96 | 1567.06 | 1568.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.