Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 1685.45 and 1780.85 | Daily Target 1 | 1610.85 | | Daily Target 2 | 1664.65 | | Daily Target 3 | 1706.25 | | Daily Target 4 | 1760.05 | | Daily Target 5 | 1801.65 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1718.45 (3.34%) |
1670.20 |
1652.45 - 1747.85 |
1.5446 times |
Thu 15 May 2025 |
1662.95 (-1.04%) |
1681.35 |
1658.00 - 1705.40 |
1.1486 times |
Wed 14 May 2025 |
1680.45 (5.61%) |
1600.00 |
1585.50 - 1689.50 |
4.1153 times |
Tue 13 May 2025 |
1591.25 (-0.64%) |
1601.45 |
1568.70 - 1602.00 |
0.4778 times |
Mon 12 May 2025 |
1601.45 (5.18%) |
1588.10 |
1538.75 - 1618.00 |
0.9518 times |
Fri 09 May 2025 |
1522.55 (-0.6%) |
1480.60 |
1480.60 - 1549.00 |
0.1825 times |
Thu 08 May 2025 |
1531.80 (-0.16%) |
1540.05 |
1503.40 - 1552.85 |
0.2457 times |
Wed 07 May 2025 |
1534.30 (0.02%) |
1490.40 |
1490.40 - 1545.10 |
0.6324 times |
Tue 06 May 2025 |
1533.95 (-3.43%) |
1580.20 |
1525.00 - 1586.30 |
0.1954 times |
Mon 05 May 2025 |
1588.45 (-0.66%) |
1620.00 |
1581.85 - 1620.75 |
0.5058 times |
Fri 02 May 2025 |
1599.05 (1.07%) |
1577.95 |
1564.25 - 1605.60 |
0.1603 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1628.6 and 1837.7 | Weekly Target 1 | 1459.25 | | Weekly Target 2 | 1588.85 | | Weekly Target 3 | 1668.35 | | Weekly Target 4 | 1797.95 | | Weekly Target 5 | 1877.45 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1718.45 (12.87%) |
1588.10 |
1538.75 - 1747.85 |
3.3005 times |
Fri 09 May 2025 |
1522.55 (-4.78%) |
1620.00 |
1480.60 - 1620.75 |
0.7058 times |
Fri 02 May 2025 |
1599.05 (-0.23%) |
1605.45 |
1564.25 - 1639.15 |
0.5398 times |
Fri 25 April 2025 |
1602.70 (2.42%) |
1551.05 |
1545.40 - 1614.10 |
0.3995 times |
Thu 17 April 2025 |
1564.80 (4.02%) |
1525.00 |
1510.00 - 1569.60 |
0.6569 times |
Fri 11 April 2025 |
1504.35 (-1.17%) |
1465.35 |
1392.00 - 1523.90 |
1.3136 times |
Fri 04 April 2025 |
1522.10 (-5.35%) |
1601.10 |
1513.15 - 1643.35 |
0.5038 times |
Fri 28 March 2025 |
1608.20 (4.46%) |
1558.85 |
1538.00 - 1680.05 |
1.0158 times |
Fri 21 March 2025 |
1539.55 (7.6%) |
1448.95 |
1409.40 - 1547.90 |
0.7209 times |
Thu 13 March 2025 |
1430.75 (-3.41%) |
1485.30 |
1385.90 - 1517.00 |
0.8432 times |
Fri 07 March 2025 |
1481.30 (5.73%) |
1400.50 |
1331.00 - 1490.00 |
1.1781 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1599.53 and 1866.78 | Monthly Target 1 | 1381.72 | | Monthly Target 2 | 1550.08 | | Monthly Target 3 | 1648.9666666667 | | Monthly Target 4 | 1817.33 | | Monthly Target 5 | 1916.22 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1718.45 (8.62%) |
1577.95 |
1480.60 - 1747.85 |
0.5982 times |
Wed 30 April 2025 |
1582.10 (-1.62%) |
1601.10 |
1392.00 - 1643.35 |
0.4922 times |
Fri 28 March 2025 |
1608.20 (14.79%) |
1400.50 |
1331.00 - 1680.05 |
0.5523 times |
Fri 28 February 2025 |
1401.00 (-7.12%) |
1518.35 |
1382.15 - 1691.25 |
0.8308 times |
Fri 31 January 2025 |
1508.45 (-15.44%) |
1783.85 |
1431.75 - 1821.00 |
1.0869 times |
Tue 31 December 2024 |
1783.85 (10.13%) |
1626.90 |
1597.00 - 1883.10 |
1.6842 times |
Fri 29 November 2024 |
1619.70 (5.3%) |
1540.05 |
1501.00 - 1670.00 |
0.6292 times |
Thu 31 October 2024 |
1538.15 (-2.98%) |
1588.00 |
1429.95 - 1661.70 |
0.6733 times |
Mon 30 September 2024 |
1585.35 (-2.77%) |
1645.00 |
1485.45 - 1682.00 |
0.745 times |
Fri 30 August 2024 |
1630.50 (7.95%) |
1525.00 |
1419.30 - 1715.00 |
2.7079 times |
Wed 31 July 2024 |
1510.45 (12.46%) |
1369.65 |
1312.50 - 1527.95 |
2.2879 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1650.91 | | 12 day DMA | 1595.56 | | 20 day DMA | 1592.59 | | 35 day DMA | 1564.86 | | 50 day DMA | 1530.85 | | 100 day DMA | 1583.41 | | 150 day DMA | 1587.7 | | 200 day DMA | 1577.12 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1656.93 | 1626.17 | 1607.78 | | 12 day EMA | 1615.54 | 1596.84 | 1584.82 | | 20 day EMA | 1594.28 | 1581.22 | 1572.62 | | 35 day EMA | 1565.45 | 1556.44 | 1550.17 | | 50 day EMA | 1540.39 | 1533.13 | 1527.83 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1650.91 | 1611.73 | 1585.5 | | 12 day SMA | 1595.56 | 1587.41 | 1583.44 | | 20 day SMA | 1592.59 | 1583.72 | 1575.79 | | 35 day SMA | 1564.86 | 1556.5 | 1549.86 | | 50 day SMA | 1530.85 | 1526.12 | 1522.28 | | 100 day SMA | 1583.41 | 1584.37 | 1585.48 | | 150 day SMA | 1587.7 | 1586.83 | 1586.16 | | 200 day SMA | 1577.12 | 1575.57 | 1574.39 |
|
|
