Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 1586.4 and 1651.4 | Daily Target 1 | 1574.93 | | Daily Target 2 | 1597.87 | | Daily Target 3 | 1639.9333333333 | | Daily Target 4 | 1662.87 | | Daily Target 5 | 1704.93 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1620.80 (-0.37%) |
1626.85 |
1617.00 - 1682.00 |
0.3468 times |
Thu 05 September 2024 |
1626.80 (1.2%) |
1608.25 |
1608.25 - 1642.35 |
0.4489 times |
Wed 04 September 2024 |
1607.50 (-0.73%) |
1580.05 |
1580.05 - 1627.95 |
0.9259 times |
Tue 03 September 2024 |
1619.30 (0.24%) |
1601.45 |
1601.45 - 1645.00 |
0.2421 times |
Mon 02 September 2024 |
1615.40 (-0.93%) |
1645.00 |
1602.40 - 1651.00 |
0.3299 times |
Fri 30 August 2024 |
1630.50 (-0.82%) |
1641.15 |
1625.00 - 1656.55 |
0.8787 times |
Thu 29 August 2024 |
1643.95 (-1.04%) |
1661.15 |
1630.75 - 1672.75 |
1.2106 times |
Wed 28 August 2024 |
1661.15 (0.63%) |
1665.00 |
1637.00 - 1681.25 |
0.4052 times |
Tue 27 August 2024 |
1650.70 (-2.98%) |
1711.00 |
1637.85 - 1711.00 |
2.3705 times |
Mon 26 August 2024 |
1701.40 (4.22%) |
1631.85 |
1631.85 - 1715.00 |
2.8414 times |
Fri 23 August 2024 |
1632.50 (-0.06%) |
1631.90 |
1625.00 - 1647.00 |
0.2304 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1549.45 and 1651.4 | Weekly Target 1 | 1525.67 | | Weekly Target 2 | 1573.23 | | Weekly Target 3 | 1627.6166666667 | | Weekly Target 4 | 1675.18 | | Weekly Target 5 | 1729.57 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1620.80 (-0.59%) |
1645.00 |
1580.05 - 1682.00 |
0.2976 times |
Fri 30 August 2024 |
1630.50 (-0.12%) |
1631.85 |
1625.00 - 1715.00 |
0.9999 times |
Fri 23 August 2024 |
1632.50 (5.12%) |
1584.10 |
1553.60 - 1688.95 |
0.6222 times |
Fri 16 August 2024 |
1553.00 (-2.74%) |
1599.60 |
1467.45 - 1618.60 |
0.6689 times |
Fri 09 August 2024 |
1596.75 (7.76%) |
1481.75 |
1419.30 - 1634.40 |
2.5391 times |
Fri 02 August 2024 |
1481.75 (1.53%) |
1474.00 |
1426.55 - 1547.10 |
0.8421 times |
Fri 26 July 2024 |
1459.40 (6.15%) |
1350.00 |
1325.00 - 1487.80 |
0.9138 times |
Fri 19 July 2024 |
1374.80 (-3.45%) |
1425.05 |
1353.95 - 1441.30 |
0.6008 times |
Fri 12 July 2024 |
1423.90 (6.32%) |
1341.90 |
1339.20 - 1463.95 |
1.5481 times |
Fri 05 July 2024 |
1339.20 (-0.29%) |
1369.65 |
1312.50 - 1388.05 |
0.9675 times |
Fri 28 June 2024 |
1343.05 (6.53%) |
1237.45 |
1237.45 - 1393.00 |
2.0974 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1549.45 and 1651.4 | Monthly Target 1 | 1525.67 | | Monthly Target 2 | 1573.23 | | Monthly Target 3 | 1627.6166666667 | | Monthly Target 4 | 1675.18 | | Monthly Target 5 | 1729.57 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1620.80 (-0.59%) |
1645.00 |
1580.05 - 1682.00 |
0.1057 times |
Fri 30 August 2024 |
1630.50 (7.95%) |
1525.00 |
1419.30 - 1715.00 |
1.8687 times |
Wed 31 July 2024 |
1510.45 (12.46%) |
1369.65 |
1312.50 - 1527.95 |
1.5789 times |
Fri 28 June 2024 |
1343.05 (18.3%) |
1160.05 |
1060.00 - 1393.00 |
1.4896 times |
Fri 31 May 2024 |
1135.30 (1.4%) |
1135.15 |
1051.00 - 1303.90 |
0.9836 times |
Tue 30 April 2024 |
1119.60 (7.65%) |
1050.20 |
1010.05 - 1130.80 |
0.4951 times |
Thu 28 March 2024 |
1040.05 (-6.73%) |
1121.25 |
998.00 - 1132.00 |
0.48 times |
Thu 29 February 2024 |
1115.05 (-10.11%) |
1242.55 |
1085.00 - 1275.90 |
0.5738 times |
Wed 31 January 2024 |
1240.40 (-5.01%) |
1318.80 |
1172.20 - 1336.45 |
0.9223 times |
Fri 29 December 2023 |
1305.85 (17.2%) |
1115.80 |
1110.15 - 1327.05 |
1.5023 times |
Thu 30 November 2023 |
1114.25 (6.12%) |
1049.00 |
1016.10 - 1141.95 |
0.802 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1617.96 | | 12 day DMA | 1636.96 | | 20 day DMA | 1611.71 | | 35 day DMA | 1541.88 | | 50 day DMA | 1492.92 | | 100 day DMA | 1324.74 | | 150 day DMA | 1252.38 | | 200 day DMA | 1240.44 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1622.58 | 1623.47 | 1621.81 | | 12 day EMA | 1618.82 | 1618.46 | 1616.95 | | 20 day EMA | 1597.24 | 1594.76 | 1591.39 | | 35 day EMA | 1547.55 | 1543.24 | 1538.32 | | 50 day EMA | 1488.29 | 1482.88 | 1477.01 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1617.96 | 1619.9 | 1623.33 | | 12 day SMA | 1636.96 | 1640.52 | 1638.68 | | 20 day SMA | 1611.71 | 1604.98 | 1598.2 | | 35 day SMA | 1541.88 | 1535.36 | 1529.13 | | 50 day SMA | 1492.92 | 1487.93 | 1481.19 | | 100 day SMA | 1324.74 | 1319.25 | 1313.91 | | 150 day SMA | 1252.38 | 1249.52 | 1246.67 | | 200 day SMA | 1240.44 | 1237.46 | 1234.46 |
|
|
