Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 2004.13 and 2117.68 | Daily Target 1 | 1915.85 | | Daily Target 2 | 1978.85 | | Daily Target 3 | 2029.4 | | Daily Target 4 | 2092.4 | | Daily Target 5 | 2142.95 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2041.85 (3.82%) |
1966.40 |
1966.40 - 2079.95 |
1.5513 times |
Wed 02 July 2025 |
1966.80 (0.18%) |
1970.05 |
1947.55 - 1999.95 |
0.4575 times |
Tue 01 July 2025 |
1963.30 (-1.84%) |
2000.00 |
1954.90 - 2024.55 |
1.6842 times |
Mon 30 June 2025 |
2000.00 (0.91%) |
1991.55 |
1991.55 - 2039.00 |
0.671 times |
Fri 27 June 2025 |
1981.95 (1.36%) |
1955.10 |
1955.10 - 2032.20 |
0.7428 times |
Thu 26 June 2025 |
1955.35 (0.81%) |
1934.60 |
1929.00 - 1975.00 |
1.597 times |
Wed 25 June 2025 |
1939.65 (1.49%) |
1913.45 |
1913.45 - 1950.50 |
1.1765 times |
Tue 24 June 2025 |
1911.25 (0.17%) |
1908.05 |
1897.00 - 1959.00 |
1.0257 times |
Mon 23 June 2025 |
1908.00 (0.48%) |
1904.50 |
1887.65 - 1920.00 |
0.4868 times |
Thu 19 June 2025 |
1898.85 (-0.21%) |
1890.05 |
1884.85 - 1930.30 |
0.607 times |
Wed 18 June 2025 |
1902.85 (-1.99%) |
1930.05 |
1891.30 - 1937.00 |
1.7537 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1994.7 and 2127.1 | Weekly Target 1 | 1890.72 | | Weekly Target 2 | 1966.28 | | Weekly Target 3 | 2023.1166666667 | | Weekly Target 4 | 2098.68 | | Weekly Target 5 | 2155.52 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2041.85 (3.02%) |
1991.55 |
1947.55 - 2079.95 |
0.774 times |
Fri 27 June 2025 |
1981.95 (4.38%) |
1904.50 |
1887.65 - 2032.20 |
0.8919 times |
Thu 19 June 2025 |
1898.85 (-1.48%) |
1922.05 |
1884.85 - 1964.00 |
0.7605 times |
Fri 13 June 2025 |
1927.40 (7.05%) |
1801.40 |
1801.40 - 1986.25 |
1.6083 times |
Fri 06 June 2025 |
1800.50 (2.67%) |
1745.40 |
1729.90 - 1829.65 |
0.706 times |
Fri 30 May 2025 |
1753.75 (1.51%) |
1727.70 |
1662.00 - 1775.10 |
0.6767 times |
Fri 23 May 2025 |
1727.65 (0.54%) |
1729.45 |
1671.30 - 1800.00 |
1.2409 times |
Fri 16 May 2025 |
1718.45 (12.87%) |
1588.10 |
1538.75 - 1747.85 |
2.4261 times |
Fri 09 May 2025 |
1522.55 (-4.78%) |
1620.00 |
1480.60 - 1620.75 |
0.5188 times |
Fri 02 May 2025 |
1599.05 (-0.23%) |
1605.45 |
1564.25 - 1639.15 |
0.3968 times |
Fri 25 April 2025 |
1602.70 (2.42%) |
1551.05 |
1545.40 - 1614.10 |
0.2937 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1994.7 and 2127.1 | Monthly Target 1 | 1890.72 | | Monthly Target 2 | 1966.28 | | Monthly Target 3 | 2023.1166666667 | | Monthly Target 4 | 2098.68 | | Monthly Target 5 | 2155.52 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2041.85 (2.09%) |
2000.00 |
1947.55 - 2079.95 |
0.1662 times |
Mon 30 June 2025 |
2000.00 (14.04%) |
1745.40 |
1729.90 - 2039.00 |
1.0368 times |
Fri 30 May 2025 |
1753.75 (10.85%) |
1577.95 |
1480.60 - 1800.00 |
1.2459 times |
Wed 30 April 2025 |
1582.10 (-1.62%) |
1601.10 |
1392.00 - 1643.35 |
0.6248 times |
Fri 28 March 2025 |
1608.20 (14.79%) |
1400.50 |
1331.00 - 1680.05 |
0.701 times |
Fri 28 February 2025 |
1401.00 (-7.12%) |
1518.35 |
1382.15 - 1691.25 |
1.0546 times |
Fri 31 January 2025 |
1508.45 (-15.44%) |
1783.85 |
1431.75 - 1821.00 |
1.3796 times |
Tue 31 December 2024 |
1783.85 (10.13%) |
1626.90 |
1597.00 - 1883.10 |
2.1377 times |
Fri 29 November 2024 |
1619.70 (5.3%) |
1540.05 |
1501.00 - 1670.00 |
0.7987 times |
Thu 31 October 2024 |
1538.15 (-2.98%) |
1588.00 |
1429.95 - 1661.70 |
0.8547 times |
Mon 30 September 2024 |
1585.35 (-2.77%) |
1645.00 |
1485.45 - 1682.00 |
0.9456 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1990.78 | | 12 day DMA | 1950.95 | | 20 day DMA | 1925.79 | | 35 day DMA | 1839.79 | | 50 day DMA | 1763.5 | | 100 day DMA | 1638.21 | | 150 day DMA | 1652.29 | | 200 day DMA | 1629.66 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1991 | 1965.58 | 1964.97 | | 12 day EMA | 1955.95 | 1940.34 | 1935.53 | | 20 day EMA | 1917.34 | 1904.24 | 1897.66 | | 35 day EMA | 1844.85 | 1833.25 | 1825.39 | | 50 day EMA | 1768.45 | 1757.3 | 1748.75 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1990.78 | 1973.48 | 1968.05 | | 12 day SMA | 1950.95 | 1944.2 | 1940.91 | | 20 day SMA | 1925.79 | 1913.97 | 1904.85 | | 35 day SMA | 1839.79 | 1829.47 | 1818.74 | | 50 day SMA | 1763.5 | 1754.34 | 1746.3 | | 100 day SMA | 1638.21 | 1632.33 | 1627.47 | | 150 day SMA | 1652.29 | 1649.21 | 1646.21 | | 200 day SMA | 1629.66 | 1627.55 | 1625.79 |
|
|
