Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle Strong Daily Stock price targets for Affle 542752 are 1890.63 and 1932.53 | Daily Target 1 | 1857.48 | | Daily Target 2 | 1881.87 | | Daily Target 3 | 1899.3833333333 | | Daily Target 4 | 1923.77 | | Daily Target 5 | 1941.28 |
Daily price and volume Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1906.25 (0.74%) |
1875.05 |
1875.00 - 1916.90 |
0.4374 times |
Thu 28 August 2025 |
1892.30 (-0.13%) |
1890.35 |
1873.05 - 1902.45 |
0.9897 times |
Tue 26 August 2025 |
1894.80 (-2.14%) |
1921.65 |
1885.00 - 1937.20 |
1.0068 times |
Mon 25 August 2025 |
1936.15 (-0.63%) |
1959.95 |
1925.50 - 1959.95 |
1.1506 times |
Fri 22 August 2025 |
1948.45 (0.69%) |
1935.35 |
1913.50 - 1959.00 |
1.0286 times |
Thu 21 August 2025 |
1935.15 (-0.72%) |
1945.00 |
1930.95 - 1970.65 |
1.0565 times |
Wed 20 August 2025 |
1949.15 (-0.53%) |
1959.55 |
1937.25 - 1971.40 |
1.4966 times |
Tue 19 August 2025 |
1959.60 (0.92%) |
1929.00 |
1910.10 - 1965.00 |
0.9803 times |
Mon 18 August 2025 |
1941.80 (-1.06%) |
1950.10 |
1926.90 - 2000.00 |
1.0537 times |
Thu 14 August 2025 |
1962.70 (-0.88%) |
1988.95 |
1951.00 - 2004.95 |
0.7999 times |
Wed 13 August 2025 |
1980.15 (0.05%) |
1984.95 |
1970.90 - 2007.90 |
1.433 times |
Weekly price and charts Affle Strong weekly Stock price targets for Affle 542752 are 1846.2 and 1933.1 | Weekly Target 1 | 1826.18 | | Weekly Target 2 | 1866.22 | | Weekly Target 3 | 1913.0833333333 | | Weekly Target 4 | 1953.12 | | Weekly Target 5 | 1999.98 |
Weekly price and volumes for Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1906.25 (-2.17%) |
1959.95 |
1873.05 - 1959.95 |
0.5736 times |
Fri 22 August 2025 |
1948.45 (-0.73%) |
1950.10 |
1910.10 - 2000.00 |
0.8987 times |
Thu 14 August 2025 |
1962.70 (-0.3%) |
1978.55 |
1951.00 - 2007.90 |
0.7014 times |
Fri 08 August 2025 |
1968.70 (0.94%) |
1939.40 |
1902.05 - 1990.00 |
0.7131 times |
Fri 01 August 2025 |
1950.40 (8.4%) |
1811.20 |
1775.00 - 2024.25 |
2.2431 times |
Fri 25 July 2025 |
1799.30 (-5.6%) |
1890.25 |
1792.30 - 1919.70 |
0.8558 times |
Fri 18 July 2025 |
1906.00 (-4.04%) |
2008.95 |
1896.35 - 2008.95 |
0.5361 times |
Fri 11 July 2025 |
1986.20 (-1.35%) |
2000.45 |
1907.05 - 2042.95 |
1.2038 times |
Fri 04 July 2025 |
2013.45 (1.59%) |
1991.55 |
1947.55 - 2079.95 |
1.1161 times |
Fri 27 June 2025 |
1981.95 (4.38%) |
1904.50 |
1887.65 - 2032.20 |
1.1582 times |
Thu 19 June 2025 |
1898.85 (-1.48%) |
1922.05 |
1884.85 - 1964.00 |
0.9875 times |
Monthly price and charts Affle Strong monthly Stock price targets for Affle 542752 are 1822.23 and 1957.08 | Monthly Target 1 | 1794.22 | | Monthly Target 2 | 1850.23 | | Monthly Target 3 | 1929.0666666667 | | Monthly Target 4 | 1985.08 | | Monthly Target 5 | 2063.92 |
Monthly price and volumes Affle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1906.25 (-2.52%) |
1958.15 |
1873.05 - 2007.90 |
0.5816 times |
Thu 31 July 2025 |
1955.50 (-2.23%) |
2000.00 |
1775.00 - 2079.95 |
1.0084 times |
Mon 30 June 2025 |
2000.00 (14.04%) |
1745.40 |
1729.90 - 2039.00 |
0.9711 times |
Fri 30 May 2025 |
1753.75 (10.85%) |
1577.95 |
1480.60 - 1800.00 |
1.1669 times |
Wed 30 April 2025 |
1582.10 (-1.62%) |
1601.10 |
1392.00 - 1643.35 |
0.5852 times |
Fri 28 March 2025 |
1608.20 (14.79%) |
1400.50 |
1331.00 - 1680.05 |
0.6566 times |
Fri 28 February 2025 |
1401.00 (-7.12%) |
1518.35 |
1382.15 - 1691.25 |
0.9877 times |
Fri 31 January 2025 |
1508.45 (-15.44%) |
1783.85 |
1431.75 - 1821.00 |
1.2921 times |
Tue 31 December 2024 |
1783.85 (10.13%) |
1626.90 |
1597.00 - 1883.10 |
2.0022 times |
Fri 29 November 2024 |
1619.70 (5.3%) |
1540.05 |
1501.00 - 1670.00 |
0.748 times |
Thu 31 October 2024 |
1538.15 (-2.98%) |
1588.00 |
1429.95 - 1661.70 |
0.8005 times |
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value | | 5 day DMA | 1915.59 | | 12 day DMA | 1940.47 | | 20 day DMA | 1945.89 | | 35 day DMA | 1935.36 | | 50 day DMA | 1943.49 | | 100 day DMA | 1807.86 | | 150 day DMA | 1710.4 | | 200 day DMA | 1704.32 | EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1912.86 | 1916.16 | 1928.09 | | 12 day EMA | 1929.08 | 1933.23 | 1940.67 | | 20 day EMA | 1934.58 | 1937.56 | 1942.32 | | 35 day EMA | 1940.6 | 1942.62 | 1945.58 | | 50 day EMA | 1939.38 | 1940.73 | 1942.71 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1915.59 | 1921.37 | 1932.74 | | 12 day SMA | 1940.47 | 1947.05 | 1953.41 | | 20 day SMA | 1945.89 | 1949.64 | 1954.35 | | 35 day SMA | 1935.36 | 1937.73 | 1940.18 | | 50 day SMA | 1943.49 | 1944.2 | 1945.57 | | 100 day SMA | 1807.86 | 1804.79 | 1801.61 | | 150 day SMA | 1710.4 | 1707.88 | 1705.94 | | 200 day SMA | 1704.32 | 1702.32 | 1700.26 |
|
|
