Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1498.8 and 1540.1
| Daily Target 1 | 1468.65 |
| Daily Target 2 | 1487.65 |
| Daily Target 3 | 1509.95 |
| Daily Target 4 | 1528.95 |
| Daily Target 5 | 1551.25 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1506.65 (1.05%) | 1497.00 | 1490.95 - 1532.25 | 0.8924 times | Thu 07 May 2026 | 1490.95 (3.77%) | 1453.60 | 1449.75 - 1503.75 | 1.2909 times | Wed 06 May 2026 | 1436.85 (1.58%) | 1425.00 | 1414.95 - 1453.60 | 0.634 times | Tue 05 May 2026 | 1414.50 (-0.32%) | 1411.50 | 1398.50 - 1435.20 | 0.1304 times | Mon 04 May 2026 | 1419.00 (-0.44%) | 1425.75 | 1390.00 - 1436.85 | 0.296 times | Thu 30 April 2026 | 1425.30 (-0.4%) | 1425.95 | 1406.00 - 1439.55 | 0.143 times | Wed 29 April 2026 | 1431.05 (-0.01%) | 1430.00 | 1426.70 - 1447.35 | 0.3458 times | Tue 28 April 2026 | 1431.25 (-1.47%) | 1450.05 | 1428.35 - 1462.90 | 3.7381 times | Mon 27 April 2026 | 1452.60 (3.22%) | 1402.55 | 1402.55 - 1458.10 | 2.2918 times | Fri 24 April 2026 | 1407.25 (-1.71%) | 1429.95 | 1390.40 - 1444.75 | 0.2375 times | Thu 23 April 2026 | 1431.75 (-1.02%) | 1441.00 | 1416.60 - 1453.55 | 0.3008 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1448.33 and 1590.58
| Weekly Target 1 | 1334.05 |
| Weekly Target 2 | 1420.35 |
| Weekly Target 3 | 1476.3 |
| Weekly Target 4 | 1562.6 |
| Weekly Target 5 | 1618.55 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.9076 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.8241 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.4941 times | Fri 17 April 2026 | 1468.10 (4.74%) | 1387.50 | 1360.65 - 1520.00 | 0.542 times | Fri 10 April 2026 | 1401.60 (-2.01%) | 1425.00 | 1388.00 - 1469.80 | 1.6948 times | Thu 02 April 2026 | 1430.40 (-1.11%) | 1407.95 | 1402.10 - 1478.60 | 2.1285 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.6702 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.78 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.5846 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.3741 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.6018 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1448.33 and 1590.58
| Monthly Target 1 | 1334.05 |
| Monthly Target 2 | 1420.35 |
| Monthly Target 3 | 1476.3 |
| Monthly Target 4 | 1562.6 |
| Monthly Target 5 | 1618.55 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.3206 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 2.2391 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.9728 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.6655 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4162 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.9332 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.8065 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.3621 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.8594 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4245 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.736 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1453.59 |
| 12 day DMA | 1441.13 |
| 20 day DMA | 1437.64 |
| 35 day DMA | 1407.27 |
| 50 day DMA | 1402.29 |
| 100 day DMA | 1538.56 |
| 150 day DMA | 1631.66 |
| 200 day DMA | 1715.58 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.01 | 1448.69 | 1427.57 |
| 12 day EMA | 1448.51 | 1437.94 | 1428.3 |
| 20 day EMA | 1438.55 | 1431.38 | 1425.11 |
| 35 day EMA | 1429.27 | 1424.71 | 1420.81 |
| 50 day EMA | 1419.39 | 1415.83 | 1412.77 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.59 | 1437.32 | 1425.34 |
| 12 day SMA | 1441.13 | 1437.43 | 1433.77 |
| 20 day SMA | 1437.64 | 1433.09 | 1428.93 |
| 35 day SMA | 1407.27 | 1402.38 | 1399.17 |
| 50 day SMA | 1402.29 | 1402.18 | 1402.75 |
| 100 day SMA | 1538.56 | 1539.91 | 1541.11 |
| 150 day SMA | 1631.66 | 1635.2 | 1639.16 |
| 200 day SMA | 1715.58 | 1717.88 | 1720.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.