Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 93.08 and 93.73
| Daily Target 1 | 92.53 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 93.83 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (0.96%) | 92.75 | 92.75 - 93.40 | 1.9738 times | Thu 30 July 2026 | 92.51 (0.12%) | 92.75 | 92.32 - 92.83 | 0.4275 times | Wed 29 July 2026 | 92.40 (0.58%) | 91.03 | 91.03 - 92.98 | 0.2781 times | Tue 28 July 2026 | 91.87 (-0.25%) | 91.00 | 91.00 - 92.88 | 0.8959 times | Mon 27 July 2026 | 92.10 (1.51%) | 90.13 | 90.13 - 92.60 | 0.8251 times | Fri 24 July 2026 | 90.73 (-0.09%) | 90.01 | 89.80 - 91.00 | 0.7795 times | Thu 23 July 2026 | 90.81 (-0.85%) | 92.18 | 90.37 - 92.18 | 3.0203 times | Wed 22 July 2026 | 91.59 (-0.63%) | 92.88 | 91.38 - 92.88 | 0.4635 times | Tue 21 July 2026 | 92.17 (-0.09%) | 89.94 | 89.94 - 92.78 | 0.7597 times | Mon 20 July 2026 | 92.25 (0.54%) | 91.75 | 91.41 - 92.25 | 0.5767 times | Fri 17 July 2026 | 91.75 (0.42%) | 90.78 | 90.78 - 91.86 | 0.1386 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 91.77 and 95.04
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.31 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (2.94%) | 90.13 | 90.13 - 93.40 | 0.0611 times | Fri 24 July 2026 | 90.73 (-1.11%) | 91.75 | 89.80 - 92.88 | 0.0778 times | Fri 17 July 2026 | 91.75 (-0.47%) | 91.66 | 90.78 - 92.43 | 0.2005 times | Fri 10 July 2026 | 92.18 (0.58%) | 91.04 | 89.55 - 92.37 | 0.0499 times | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 0.0789 times | Thu 25 June 2026 | 91.28 (-0.22%) | 91.93 | 90.30 - 92.48 | 0.0431 times | Fri 19 June 2026 | 91.48 (3.13%) | 89.66 | 88.65 - 92.48 | 0.1044 times | Fri 12 June 2026 | 88.70 (0.5%) | 87.33 | 86.48 - 89.99 | 0.0866 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.1231 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.1745 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.058 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.48 and 95.33
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3145 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2541 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.5154 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.468 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.6855 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.37 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4495 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3301 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2672 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3458 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.4652 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.75 |
| 35 day DMA | 91.31 |
| 50 day DMA | 90.53 |
| 100 day DMA | 88.35 |
| 150 day DMA | 89.02 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.1 | 91.89 |
| 12 day EMA | 92.06 | 91.82 | 91.69 |
| 20 day EMA | 91.75 | 91.58 | 91.48 |
| 35 day EMA | 91.09 | 90.95 | 90.86 |
| 50 day EMA | 90.5 | 90.38 | 90.29 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.92 | 91.58 |
| 12 day SMA | 91.91 | 91.79 | 91.67 |
| 20 day SMA | 91.75 | 91.67 | 91.6 |
| 35 day SMA | 91.31 | 91.14 | 91.05 |
| 50 day SMA | 90.53 | 90.42 | 90.31 |
| 100 day SMA | 88.35 | 88.31 | 88.28 |
| 150 day SMA | 89.02 | 89 | 88.98 |
| 200 day SMA | 89.42 | 89.39 | 89.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.