Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 85.55 and 86.62 | Daily Target 1 | 85.31 | | Daily Target 2 | 85.79 | | Daily Target 3 | 86.383333333333 | | Daily Target 4 | 86.86 | | Daily Target 5 | 87.45 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.26 (0.57%) |
86.46 |
85.91 - 86.98 |
0.5081 times |
Thu 15 May 2025 |
85.77 (1.07%) |
84.99 |
84.44 - 85.96 |
0.5283 times |
Wed 14 May 2025 |
84.86 (0.5%) |
84.79 |
84.00 - 85.45 |
1.5697 times |
Tue 13 May 2025 |
84.44 (-0.26%) |
83.51 |
83.51 - 85.90 |
1.5648 times |
Mon 12 May 2025 |
84.66 (4.39%) |
81.11 |
81.11 - 84.75 |
2.0981 times |
Fri 09 May 2025 |
81.10 (-0.49%) |
80.99 |
79.51 - 81.37 |
0.2631 times |
Thu 08 May 2025 |
81.50 (-1.95%) |
83.50 |
81.03 - 83.50 |
1.9057 times |
Wed 07 May 2025 |
83.12 (0.79%) |
83.22 |
80.40 - 83.45 |
0.4876 times |
Tue 06 May 2025 |
82.47 (-2.26%) |
83.96 |
82.25 - 84.38 |
0.4385 times |
Mon 05 May 2025 |
84.38 (1.86%) |
83.44 |
81.79 - 84.51 |
0.6362 times |
Fri 02 May 2025 |
82.84 (-0.19%) |
82.50 |
82.20 - 84.90 |
0.5958 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 83.69 and 89.56 | Weekly Target 1 | 78.91 | | Weekly Target 2 | 82.59 | | Weekly Target 3 | 84.783333333333 | | Weekly Target 4 | 88.46 | | Weekly Target 5 | 90.65 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.26 (6.36%) |
81.11 |
81.11 - 86.98 |
2.6984 times |
Fri 09 May 2025 |
81.10 (-2.1%) |
83.44 |
79.51 - 84.51 |
1.6059 times |
Fri 02 May 2025 |
82.84 (-0.24%) |
83.78 |
82.05 - 84.90 |
0.6897 times |
Fri 25 April 2025 |
83.04 (0.12%) |
83.90 |
80.99 - 85.70 |
1.3382 times |
Thu 17 April 2025 |
82.94 (4.63%) |
80.96 |
79.52 - 83.50 |
0.436 times |
Fri 11 April 2025 |
79.27 (-0.33%) |
79.35 |
77.25 - 81.74 |
0.4192 times |
Fri 04 April 2025 |
79.53 (-2.61%) |
82.37 |
79.02 - 82.88 |
0.8067 times |
Fri 28 March 2025 |
81.66 (0.44%) |
82.00 |
80.05 - 83.89 |
0.6336 times |
Fri 21 March 2025 |
81.30 (6.73%) |
76.17 |
76.17 - 81.80 |
0.9778 times |
Thu 13 March 2025 |
76.17 (-1.26%) |
77.75 |
75.50 - 77.77 |
0.3945 times |
Fri 07 March 2025 |
77.14 (4.27%) |
74.50 |
72.95 - 77.77 |
1.1016 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 82.89 and 90.36 | Monthly Target 1 | 76.78 | | Monthly Target 2 | 81.52 | | Monthly Target 3 | 84.25 | | Monthly Target 4 | 88.99 | | Monthly Target 5 | 91.72 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.26 (3.93%) |
82.50 |
79.51 - 86.98 |
1.0714 times |
Wed 30 April 2025 |
83.00 (1.64%) |
82.37 |
77.25 - 85.70 |
0.8065 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.73 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
1.0363 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.1489 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.8731 times |
Fri 29 November 2024 |
86.07 (1.38%) |
86.08 |
81.05 - 87.40 |
0.8165 times |
Thu 31 October 2024 |
84.90 (-8.26%) |
92.99 |
83.01 - 93.00 |
1.5787 times |
Mon 30 September 2024 |
92.54 (2.99%) |
90.97 |
87.69 - 94.76 |
1.0885 times |
Fri 30 August 2024 |
89.85 (0.68%) |
90.14 |
84.86 - 90.90 |
0.8501 times |
Wed 31 July 2024 |
89.24 (4.83%) |
85.97 |
83.37 - 90.00 |
1.3907 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 85.2 | | 12 day DMA | 83.7 | | 20 day DMA | 83.7 | | 35 day DMA | 82.27 | | 50 day DMA | 80.45 | | 100 day DMA | 81.42 | | 150 day DMA | 83.32 | | 200 day DMA | 84.74 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.11 | 84.54 | 83.93 | | 12 day EMA | 84.11 | 83.72 | 83.35 | | 20 day EMA | 83.39 | 83.09 | 82.81 | | 35 day EMA | 82.03 | 81.78 | 81.55 | | 50 day EMA | 80.65 | 80.42 | 80.2 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.2 | 84.17 | 83.31 | | 12 day SMA | 83.7 | 83.49 | 83.34 | | 20 day SMA | 83.7 | 83.48 | 83.15 | | 35 day SMA | 82.27 | 82 | 81.72 | | 50 day SMA | 80.45 | 80.29 | 80.12 | | 100 day SMA | 81.42 | 81.45 | 81.49 | | 150 day SMA | 83.32 | 83.36 | 83.4 | | 200 day SMA | 84.74 | 84.74 | 84.76 |
|
|
