Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 88.66 and 91
| Daily Target 1 | 88.18 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.86 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.11 (0.26%) | 91.89 | 89.55 - 91.89 | 1.0643 times | Thu 19 February 2026 | 89.88 (-1.71%) | 91.45 | 89.55 - 91.56 | 0.9604 times | Wed 18 February 2026 | 91.44 (1.11%) | 90.95 | 90.74 - 92.38 | 1.1634 times | Tue 17 February 2026 | 90.44 (-0.18%) | 89.62 | 89.62 - 90.98 | 1.2394 times | Mon 16 February 2026 | 90.60 (0.72%) | 90.60 | 89.21 - 90.60 | 0.6961 times | Fri 13 February 2026 | 89.95 (-1.24%) | 90.75 | 89.40 - 90.75 | 1.1326 times | Thu 12 February 2026 | 91.08 (-0.43%) | 92.40 | 90.51 - 92.40 | 0.8544 times | Wed 11 February 2026 | 91.47 (0.29%) | 91.25 | 90.75 - 91.71 | 1.5472 times | Tue 10 February 2026 | 91.21 (0.4%) | 91.30 | 90.56 - 91.44 | 0.3955 times | Mon 09 February 2026 | 90.85 (0.49%) | 91.68 | 90.11 - 91.68 | 0.9467 times | Fri 06 February 2026 | 90.41 (0.09%) | 89.89 | 89.10 - 90.50 | 0.5062 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.08 and 91.25
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.9919 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.944 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.3781 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 1.0796 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.5001 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 0.8914 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 0.9427 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.7756 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.5433 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 0.9534 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 0.9969 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.28 and 94.24
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.11 (1.42%) | 88.85 | 86.44 - 92.40 | 0.7362 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.0556 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.7752 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6275 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8122 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.0925 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.5863 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7487 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 1.994 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.5718 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.6777 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 90.65 |
| 20 day DMA | 89.99 |
| 35 day DMA | 90.23 |
| 50 day DMA | 90.45 |
| 100 day DMA | 90.34 |
| 150 day DMA | 89.48 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.53 | 90.85 |
| 12 day EMA | 90.38 | 90.43 | 90.53 |
| 20 day EMA | 90.29 | 90.31 | 90.35 |
| 35 day EMA | 90.37 | 90.39 | 90.42 |
| 50 day EMA | 90.48 | 90.49 | 90.51 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.46 | 90.7 |
| 12 day SMA | 90.65 | 90.67 | 90.7 |
| 20 day SMA | 89.99 | 89.87 | 89.83 |
| 35 day SMA | 90.23 | 90.28 | 90.31 |
| 50 day SMA | 90.45 | 90.45 | 90.46 |
| 100 day SMA | 90.34 | 90.32 | 90.3 |
| 150 day SMA | 89.48 | 89.47 | 89.46 |
| 200 day SMA | 88.87 | 88.84 | 88.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.