Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 89.43 and 90.42 | Daily Target 1 | 88.65 | | Daily Target 2 | 89.22 | | Daily Target 3 | 89.636666666667 | | Daily Target 4 | 90.21 | | Daily Target 5 | 90.63 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.80 (0.44%) |
89.50 |
89.06 - 90.05 |
1.7965 times |
Wed 17 September 2025 |
89.41 (0.13%) |
89.02 |
89.02 - 89.82 |
1.5227 times |
Tue 16 September 2025 |
89.29 (0.19%) |
88.68 |
88.61 - 89.90 |
1.9349 times |
Mon 15 September 2025 |
89.12 (0.45%) |
88.25 |
88.25 - 89.78 |
0.48 times |
Fri 12 September 2025 |
88.72 (0.32%) |
88.02 |
88.02 - 89.48 |
0.3529 times |
Thu 11 September 2025 |
88.44 (0.26%) |
87.81 |
87.81 - 88.99 |
0.5886 times |
Wed 10 September 2025 |
88.21 (0.49%) |
87.25 |
87.25 - 88.88 |
1.1768 times |
Tue 09 September 2025 |
87.78 (0.32%) |
86.60 |
86.60 - 88.00 |
0.4943 times |
Mon 08 September 2025 |
87.50 (0.53%) |
87.87 |
86.21 - 87.87 |
1.1393 times |
Fri 05 September 2025 |
87.04 (-0.21%) |
87.22 |
86.22 - 87.75 |
0.5141 times |
Thu 04 September 2025 |
87.22 (-0.54%) |
88.68 |
87.10 - 89.85 |
7.0185 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 89.03 and 90.83 | Weekly Target 1 | 87.57 | | Weekly Target 2 | 88.68 | | Weekly Target 3 | 89.366666666667 | | Weekly Target 4 | 90.48 | | Weekly Target 5 | 91.17 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.80 (1.22%) |
88.25 |
88.25 - 90.05 |
1.3106 times |
Fri 12 September 2025 |
88.72 (1.93%) |
87.87 |
86.21 - 89.48 |
0.8575 times |
Fri 05 September 2025 |
87.04 (1.32%) |
85.81 |
85.81 - 89.85 |
2.3821 times |
Fri 29 August 2025 |
85.91 (-2.56%) |
88.99 |
85.55 - 89.74 |
0.6607 times |
Fri 22 August 2025 |
88.17 (2.05%) |
87.23 |
86.50 - 89.90 |
1.0433 times |
Thu 14 August 2025 |
86.40 (1.21%) |
85.88 |
84.10 - 86.89 |
0.4731 times |
Fri 08 August 2025 |
85.37 (-0.8%) |
86.59 |
84.22 - 87.85 |
0.998 times |
Fri 01 August 2025 |
86.06 (-1.33%) |
87.87 |
85.60 - 87.99 |
1.0371 times |
Fri 25 July 2025 |
87.22 (-1.25%) |
88.32 |
87.00 - 89.58 |
0.6914 times |
Fri 18 July 2025 |
88.32 (0.39%) |
88.50 |
87.45 - 89.69 |
0.5462 times |
Fri 11 July 2025 |
87.98 (-1.53%) |
89.99 |
87.86 - 90.24 |
1.3377 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 87.81 and 92.05 | Monthly Target 1 | 84.31 | | Monthly Target 2 | 87.06 | | Monthly Target 3 | 88.553333333333 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 92.79 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.80 (4.53%) |
85.81 |
85.81 - 90.05 |
0.8357 times |
Fri 29 August 2025 |
85.91 (-0.88%) |
86.10 |
84.10 - 89.90 |
0.6132 times |
Thu 31 July 2025 |
86.67 (-3.47%) |
89.79 |
86.12 - 90.29 |
0.7831 times |
Mon 30 June 2025 |
89.79 (4.37%) |
86.89 |
84.35 - 90.40 |
2.0856 times |
Fri 30 May 2025 |
86.03 (3.65%) |
82.50 |
79.51 - 88.65 |
1.644 times |
Wed 30 April 2025 |
83.00 (1.64%) |
82.37 |
77.25 - 85.70 |
0.7088 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.6416 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
0.9108 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.0098 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.7674 times |
Fri 29 November 2024 |
86.07 (1.38%) |
86.08 |
81.05 - 87.40 |
0.7176 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 89.27 | | 12 day DMA | 88.35 | | 20 day DMA | 87.91 | | 35 day DMA | 87.4 | | 50 day DMA | 87.69 | | 100 day DMA | 87.1 | | 150 day DMA | 84.45 | | 200 day DMA | 84.5 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.25 | 88.98 | 88.77 | | 12 day EMA | 88.58 | 88.36 | 88.17 | | 20 day EMA | 88.22 | 88.05 | 87.91 | | 35 day EMA | 88.04 | 87.94 | 87.85 | | 50 day EMA | 87.97 | 87.9 | 87.84 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.27 | 89 | 88.76 | | 12 day SMA | 88.35 | 88.15 | 87.95 | | 20 day SMA | 87.91 | 87.84 | 87.78 | | 35 day SMA | 87.4 | 87.33 | 87.26 | | 50 day SMA | 87.69 | 87.68 | 87.68 | | 100 day SMA | 87.1 | 87.04 | 86.99 | | 150 day SMA | 84.45 | 84.39 | 84.33 | | 200 day SMA | 84.5 | 84.46 | 84.43 |
|
|
