Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 89.52 and 90.91 | Daily Target 1 | 89.22 | | Daily Target 2 | 89.82 | | Daily Target 3 | 90.61 | | Daily Target 4 | 91.21 | | Daily Target 5 | 92 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.42 (0.1%) |
91.40 |
90.01 - 91.40 |
0.7324 times |
Mon 24 November 2025 |
90.33 (-0.59%) |
90.09 |
90.09 - 91.03 |
0.1787 times |
Fri 21 November 2025 |
90.87 (-0.66%) |
91.98 |
90.65 - 91.98 |
0.5263 times |
Thu 20 November 2025 |
91.47 (0.15%) |
92.05 |
91.05 - 92.10 |
0.8482 times |
Tue 18 November 2025 |
91.33 (-0.38%) |
92.38 |
90.81 - 92.38 |
1.5012 times |
Mon 17 November 2025 |
91.68 (0.69%) |
91.45 |
91.27 - 92.50 |
0.8204 times |
Fri 14 November 2025 |
91.05 (0.18%) |
90.89 |
90.10 - 91.54 |
0.4625 times |
Thu 13 November 2025 |
90.89 (-0.12%) |
91.20 |
90.55 - 92.30 |
2.1457 times |
Wed 12 November 2025 |
91.00 (0.25%) |
90.77 |
90.75 - 92.38 |
1.6546 times |
Tue 11 November 2025 |
90.77 (-0.2%) |
90.58 |
90.00 - 90.85 |
1.1299 times |
Mon 10 November 2025 |
90.95 (0.18%) |
90.99 |
90.01 - 91.30 |
0.8922 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 90.22 and 91.61 | Weekly Target 1 | 89.22 | | Weekly Target 2 | 89.82 | | Weekly Target 3 | 90.61 | | Weekly Target 4 | 91.21 | | Weekly Target 5 | 92 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.42 (-0.5%) |
90.09 |
90.01 - 91.40 |
0.1955 times |
Fri 21 November 2025 |
90.87 (-0.2%) |
91.45 |
90.65 - 92.50 |
0.7931 times |
Fri 14 November 2025 |
91.05 (0.29%) |
90.99 |
90.00 - 92.38 |
1.3486 times |
Fri 07 November 2025 |
90.79 (-0.6%) |
90.51 |
89.75 - 92.55 |
0.9795 times |
Fri 31 October 2025 |
91.34 (1.1%) |
90.80 |
90.26 - 93.19 |
0.7445 times |
Thu 23 October 2025 |
90.35 (0.81%) |
90.39 |
89.50 - 91.90 |
1.0354 times |
Fri 17 October 2025 |
89.62 (0.52%) |
88.71 |
88.10 - 90.52 |
1.172 times |
Fri 10 October 2025 |
89.16 (1.77%) |
88.49 |
86.65 - 89.39 |
1.4422 times |
Fri 03 October 2025 |
87.61 (1.19%) |
86.99 |
86.01 - 88.79 |
0.8738 times |
Fri 26 September 2025 |
86.58 (-3.92%) |
90.80 |
86.15 - 91.47 |
1.4154 times |
Fri 19 September 2025 |
90.11 (1.57%) |
88.25 |
88.25 - 90.47 |
1.5491 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 88.69 and 91.49 | Monthly Target 1 | 88.11 | | Monthly Target 2 | 89.26 | | Monthly Target 3 | 90.906666666667 | | Monthly Target 4 | 92.06 | | Monthly Target 5 | 93.71 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.42 (-1.01%) |
90.51 |
89.75 - 92.55 |
0.5662 times |
Fri 31 October 2025 |
91.34 (4.26%) |
88.79 |
86.55 - 93.19 |
0.8544 times |
Tue 30 September 2025 |
87.61 (1.98%) |
85.81 |
85.81 - 91.47 |
1.1494 times |
Fri 29 August 2025 |
85.91 (-0.88%) |
86.10 |
84.10 - 89.90 |
0.6168 times |
Thu 31 July 2025 |
86.67 (-3.47%) |
89.79 |
86.12 - 90.29 |
0.7876 times |
Mon 30 June 2025 |
89.79 (4.37%) |
86.89 |
84.35 - 90.40 |
2.0977 times |
Fri 30 May 2025 |
86.03 (3.65%) |
82.50 |
79.51 - 88.65 |
1.6535 times |
Wed 30 April 2025 |
83.00 (1.64%) |
82.37 |
77.25 - 85.70 |
0.713 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.6453 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
0.9161 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.0156 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 90.88 | | 12 day DMA | 90.96 | | 20 day DMA | 91.04 | | 35 day DMA | 90.17 | | 50 day DMA | 89.74 | | 100 day DMA | 88.74 | | 150 day DMA | 87.72 | | 200 day DMA | 85.47 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.73 | 90.89 | 91.17 | | 12 day EMA | 90.88 | 90.96 | 91.07 | | 20 day EMA | 90.74 | 90.77 | 90.82 | | 35 day EMA | 90.27 | 90.26 | 90.26 | | 50 day EMA | 89.67 | 89.64 | 89.61 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.88 | 91.14 | 91.28 | | 12 day SMA | 90.96 | 90.99 | 91.08 | | 20 day SMA | 91.04 | 91.03 | 91.05 | | 35 day SMA | 90.17 | 90.09 | 90 | | 50 day SMA | 89.74 | 89.69 | 89.63 | | 100 day SMA | 88.74 | 88.73 | 88.72 | | 150 day SMA | 87.72 | 87.65 | 87.57 | | 200 day SMA | 85.47 | 85.42 | 85.38 |
|
|
