Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 89.67 and 92.37
| Daily Target 1 | 87.58 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 90.28 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.98 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.54 (1.32%) | 89.89 | 88.80 - 91.50 | 0.627 times | Mon 20 April 2026 | 89.36 (-0.19%) | 89.97 | 88.66 - 90.45 | 0.7268 times | Fri 17 April 2026 | 89.53 (1.65%) | 88.08 | 87.89 - 89.76 | 0.6079 times | Thu 16 April 2026 | 88.08 (0.54%) | 88.49 | 87.20 - 88.86 | 1.6819 times | Wed 15 April 2026 | 87.61 (1.86%) | 86.50 | 86.50 - 88.78 | 1.4246 times | Mon 13 April 2026 | 86.01 (-0.42%) | 86.25 | 83.65 - 86.63 | 1.0778 times | Fri 10 April 2026 | 86.37 (1.28%) | 85.97 | 85.28 - 86.80 | 0.4552 times | Thu 09 April 2026 | 85.28 (-0.23%) | 86.28 | 84.59 - 86.28 | 1.2353 times | Wed 08 April 2026 | 85.48 (4.12%) | 84.50 | 83.71 - 86.68 | 1.7149 times | Tue 07 April 2026 | 82.10 (0.63%) | 81.59 | 80.72 - 82.17 | 0.4485 times | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 1.7512 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 89.6 and 92.44
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.54 (1.13%) | 89.97 | 88.66 - 91.50 | 0.2543 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.9 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 1.0527 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4732 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3984 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.208 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.3009 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1771 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4645 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7709 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.7337 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 84.1 and 97.94
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.54 (14.83%) | 79.60 | 77.66 - 91.50 | 0.9869 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.7745 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.9579 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.1635 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8545 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6917 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8953 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2043 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6463 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8253 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1979 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 86.03 |
| 20 day DMA | 84.12 |
| 35 day DMA | 85.03 |
| 50 day DMA | 86.69 |
| 100 day DMA | 88.62 |
| 150 day DMA | 88.98 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.17 | 87.58 |
| 12 day EMA | 86.89 | 86.23 | 85.66 |
| 20 day EMA | 85.97 | 85.49 | 85.08 |
| 35 day EMA | 86.21 | 85.95 | 85.75 |
| 50 day EMA | 87.11 | 86.97 | 86.87 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 88.12 | 87.52 |
| 12 day SMA | 86.03 | 85.25 | 84.38 |
| 20 day SMA | 84.12 | 83.82 | 83.51 |
| 35 day SMA | 85.03 | 85.01 | 85.04 |
| 50 day SMA | 86.69 | 86.68 | 86.65 |
| 100 day SMA | 88.62 | 88.62 | 88.64 |
| 150 day SMA | 88.98 | 88.96 | 88.95 |
| 200 day SMA | 88.68 | 88.67 | 88.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.