Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 88.01 and 89.45 | Daily Target 1 | 87.56 | | Daily Target 2 | 88.45 | | Daily Target 3 | 88.996666666667 | | Daily Target 4 | 89.89 | | Daily Target 5 | 90.44 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.35 (0.44%) |
89.39 |
88.10 - 89.54 |
0.2965 times |
Thu 03 July 2025 |
88.96 (-0.44%) |
89.90 |
88.79 - 89.90 |
0.4445 times |
Wed 02 July 2025 |
89.35 (-0.36%) |
89.99 |
88.00 - 89.99 |
1.3067 times |
Tue 01 July 2025 |
89.67 (-0.13%) |
89.79 |
89.14 - 90.29 |
1.148 times |
Mon 30 June 2025 |
89.79 (0.66%) |
88.11 |
88.11 - 90.40 |
1.8452 times |
Fri 27 June 2025 |
89.20 (0.38%) |
89.49 |
88.89 - 89.69 |
1.196 times |
Thu 26 June 2025 |
88.86 (0.85%) |
87.21 |
84.35 - 88.99 |
1.1475 times |
Wed 25 June 2025 |
88.11 (0.71%) |
88.48 |
87.59 - 88.48 |
0.3934 times |
Tue 24 June 2025 |
87.49 (0.92%) |
87.36 |
86.70 - 88.80 |
1.1937 times |
Mon 23 June 2025 |
86.69 (1.11%) |
87.48 |
85.55 - 87.88 |
1.0286 times |
Thu 19 June 2025 |
85.74 (-1.2%) |
86.71 |
85.50 - 87.00 |
0.5832 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 88.68 and 91.08 | Weekly Target 1 | 86.85 | | Weekly Target 2 | 88.1 | | Weekly Target 3 | 89.25 | | Weekly Target 4 | 90.5 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.35 (0.17%) |
88.11 |
88.00 - 90.40 |
0.5954 times |
Fri 27 June 2025 |
89.20 (4.04%) |
87.48 |
84.35 - 89.69 |
0.5857 times |
Thu 19 June 2025 |
85.74 (-1.64%) |
87.95 |
85.50 - 88.80 |
0.2293 times |
Fri 13 June 2025 |
87.17 (-0.95%) |
88.98 |
86.30 - 89.98 |
3.8203 times |
Fri 06 June 2025 |
88.01 (2.3%) |
86.89 |
85.15 - 88.28 |
0.4017 times |
Fri 30 May 2025 |
86.03 (-0.51%) |
86.90 |
85.58 - 87.40 |
1.12 times |
Fri 23 May 2025 |
86.47 (0.24%) |
87.07 |
84.71 - 88.65 |
0.6499 times |
Fri 16 May 2025 |
86.26 (6.36%) |
81.11 |
81.11 - 86.98 |
1.4037 times |
Fri 09 May 2025 |
81.10 (-2.1%) |
83.44 |
79.51 - 84.51 |
0.8354 times |
Fri 02 May 2025 |
82.84 (-0.24%) |
83.78 |
82.05 - 84.90 |
0.3588 times |
Fri 25 April 2025 |
83.04 (0.12%) |
83.90 |
80.99 - 85.70 |
0.6961 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 87.53 and 89.82 | Monthly Target 1 | 86.92 | | Monthly Target 2 | 88.14 | | Monthly Target 3 | 89.213333333333 | | Monthly Target 4 | 90.43 | | Monthly Target 5 | 91.5 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.35 (-0.49%) |
89.79 |
88.00 - 90.29 |
0.1495 times |
Mon 30 June 2025 |
89.79 (4.37%) |
86.89 |
84.35 - 90.40 |
2.0808 times |
Fri 30 May 2025 |
86.03 (3.65%) |
82.50 |
79.51 - 88.65 |
1.6403 times |
Wed 30 April 2025 |
83.00 (1.64%) |
82.37 |
77.25 - 85.70 |
0.7072 times |
Fri 28 March 2025 |
81.66 (10.38%) |
74.50 |
72.95 - 83.89 |
0.6401 times |
Fri 28 February 2025 |
73.98 (-8.63%) |
83.98 |
73.00 - 84.00 |
0.9088 times |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.0075 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.7656 times |
Fri 29 November 2024 |
86.07 (1.38%) |
86.08 |
81.05 - 87.40 |
0.716 times |
Thu 31 October 2024 |
84.90 (-8.26%) |
92.99 |
83.01 - 93.00 |
1.3843 times |
Mon 30 September 2024 |
92.54 (2.99%) |
90.97 |
87.69 - 94.76 |
0.9545 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 89.42 | | 12 day DMA | 88.33 | | 20 day DMA | 88.26 | | 35 day DMA | 87.47 | | 50 day DMA | 86.31 | | 100 day DMA | 82.66 | | 150 day DMA | 83.35 | | 200 day DMA | 84.67 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.19 | 89.11 | 89.18 | | 12 day EMA | 88.68 | 88.56 | 88.49 | | 20 day EMA | 88.18 | 88.06 | 87.97 | | 35 day EMA | 87.24 | 87.12 | 87.01 | | 50 day EMA | 86.35 | 86.23 | 86.12 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.42 | 89.39 | 89.37 | | 12 day SMA | 88.33 | 88.16 | 88.04 | | 20 day SMA | 88.26 | 88.13 | 88 | | 35 day SMA | 87.47 | 87.37 | 87.26 | | 50 day SMA | 86.31 | 86.22 | 86.12 | | 100 day SMA | 82.66 | 82.57 | 82.48 | | 150 day SMA | 83.35 | 83.3 | 83.26 | | 200 day SMA | 84.67 | 84.67 | 84.68 |
|
|
