Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 91.29 and 94.64
| Daily Target 1 | 88.79 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 95.49 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.06 (0.88%) | 91.12 | 90.51 - 93.86 | 0.4313 times | Thu 17 September 2026 | 91.26 (0.86%) | 91.25 | 90.11 - 91.27 | 0.3546 times | Wed 16 September 2026 | 90.48 (0.18%) | 91.20 | 89.13 - 91.20 | 0.9081 times | Tue 15 September 2026 | 90.32 (-1.73%) | 91.11 | 90.23 - 92.98 | 1.2285 times | Fri 11 September 2026 | 91.91 (-0.21%) | 91.02 | 90.65 - 92.06 | 0.7491 times | Thu 10 September 2026 | 92.10 (0.62%) | 92.44 | 91.21 - 93.18 | 4.2027 times | Wed 09 September 2026 | 91.53 (-0.92%) | 92.01 | 90.90 - 92.60 | 0.22 times | Tue 08 September 2026 | 92.38 (1.02%) | 91.85 | 91.85 - 92.58 | 0.8808 times | Mon 07 September 2026 | 91.45 (-1.67%) | 93.00 | 91.05 - 93.00 | 0.767 times | Fri 04 September 2026 | 93.00 (-0.14%) | 92.51 | 92.51 - 93.98 | 0.2579 times | Thu 03 September 2026 | 93.13 (-0.22%) | 93.45 | 92.81 - 93.90 | 0.2729 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.6 and 95.33
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 91.683333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.06 (0.16%) | 91.11 | 89.13 - 93.86 | 0.8174 times | Fri 11 September 2026 | 91.91 (-1.17%) | 93.00 | 90.65 - 93.18 | 1.9073 times | Fri 04 September 2026 | 93.00 (-1.25%) | 93.39 | 92.10 - 94.91 | 0.4754 times | Fri 28 August 2026 | 94.18 (0.2%) | 94.20 | 91.65 - 95.58 | 0.3613 times | Fri 21 August 2026 | 93.99 (-1.09%) | 95.03 | 92.90 - 95.88 | 0.3585 times | Fri 14 August 2026 | 95.03 (0.83%) | 95.18 | 93.12 - 95.95 | 0.7394 times | Fri 07 August 2026 | 94.25 (0.91%) | 93.99 | 92.12 - 95.90 | 1.0976 times | Fri 31 July 2026 | 93.40 (2.94%) | 90.13 | 90.13 - 93.40 | 0.7643 times | Fri 24 July 2026 | 90.73 (-1.11%) | 91.75 | 89.80 - 92.88 | 0.9726 times | Fri 17 July 2026 | 91.75 (-0.47%) | 91.66 | 90.78 - 92.43 | 2.5063 times | Fri 10 July 2026 | 92.18 (0.58%) | 91.04 | 89.55 - 92.37 | 0.6243 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.17 and 93.02
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.06 (-1.52%) | 93.48 | 89.13 - 93.98 | 0.1761 times | Mon 31 August 2026 | 93.48 (0.09%) | 93.99 | 91.65 - 95.95 | 0.1507 times | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.324 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2618 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.714 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4823 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7064 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3813 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4632 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3401 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2754 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 91.91 |
| 20 day DMA | 92.76 |
| 35 day DMA | 93.47 |
| 50 day DMA | 92.97 |
| 100 day DMA | 91.28 |
| 150 day DMA | 89.73 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.19 | 91.16 |
| 12 day EMA | 91.92 | 91.89 | 92.01 |
| 20 day EMA | 92.37 | 92.4 | 92.52 |
| 35 day EMA | 92.52 | 92.55 | 92.63 |
| 50 day EMA | 92.67 | 92.69 | 92.75 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.21 | 91.27 |
| 12 day SMA | 91.91 | 91.99 | 92.17 |
| 20 day SMA | 92.76 | 92.89 | 93.03 |
| 35 day SMA | 93.47 | 93.49 | 93.52 |
| 50 day SMA | 92.97 | 92.95 | 92.93 |
| 100 day SMA | 91.28 | 91.25 | 91.23 |
| 150 day SMA | 89.73 | 89.72 | 89.72 |
| 200 day SMA | 89.93 | 89.93 | 89.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.