Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 87.68 and 89.84
| Daily Target 1 | 85.9 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 88.06 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 90.22 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.70 (2.34%) | 87.05 | 86.66 - 88.82 | 0.7733 times | Thu 11 June 2026 | 86.67 (-1.02%) | 87.00 | 86.48 - 87.22 | 0.7628 times | Wed 10 June 2026 | 87.56 (-1.99%) | 88.42 | 87.30 - 88.87 | 0.7647 times | Tue 09 June 2026 | 89.34 (2.73%) | 87.87 | 86.98 - 89.99 | 0.3995 times | Mon 08 June 2026 | 86.97 (-1.46%) | 87.33 | 86.66 - 88.08 | 1.4299 times | Fri 05 June 2026 | 88.26 (-0.2%) | 88.75 | 87.97 - 88.91 | 0.2605 times | Thu 04 June 2026 | 88.44 (0.74%) | 87.82 | 87.79 - 88.90 | 0.6722 times | Wed 03 June 2026 | 87.79 (-0.88%) | 88.99 | 87.20 - 88.99 | 2.4703 times | Tue 02 June 2026 | 88.57 (-1.08%) | 89.10 | 87.48 - 89.89 | 1.3663 times | Mon 01 June 2026 | 89.54 (-0.23%) | 90.75 | 88.27 - 91.80 | 1.1005 times | Fri 29 May 2026 | 89.75 (-0.98%) | 90.64 | 89.36 - 91.47 | 1.0648 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 87.59 and 91.1
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 88.39 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.70 (0.5%) | 87.33 | 86.48 - 89.99 | 0.085 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.1208 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.0074 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.0569 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1311 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0922 times | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.0603 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.1075 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.1561 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 0.1826 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 0.2556 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 84.93 and 90.25
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 88.993333333333 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.70 (-1.17%) | 90.75 | 86.48 - 91.80 | 0.1438 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.4887 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4661 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.6827 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3685 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4476 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3287 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2661 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3444 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.4633 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.2486 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 88.52 |
| 20 day DMA | 88.44 |
| 35 day DMA | 88.79 |
| 50 day DMA | 87.81 |
| 100 day DMA | 87.8 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 87.66 | 88.15 |
| 12 day EMA | 88.25 | 88.17 | 88.44 |
| 20 day EMA | 88.3 | 88.26 | 88.43 |
| 35 day EMA | 87.8 | 87.75 | 87.81 |
| 50 day EMA | 87.31 | 87.25 | 87.27 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.76 | 88.11 |
| 12 day SMA | 88.52 | 88.61 | 88.86 |
| 20 day SMA | 88.44 | 88.41 | 88.46 |
| 35 day SMA | 88.79 | 88.84 | 88.95 |
| 50 day SMA | 87.81 | 87.66 | 87.59 |
| 100 day SMA | 87.8 | 87.81 | 87.85 |
| 150 day SMA | 88.9 | 88.92 | 88.95 |
| 200 day SMA | 88.85 | 88.84 | 88.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.