Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150 Strong Daily Stock price targets for Netfsnx150 542747 are 80.41 and 81.85 | Daily Target 1 | 79.26 | | Daily Target 2 | 80.12 | | Daily Target 3 | 80.703333333333 | | Daily Target 4 | 81.56 | | Daily Target 5 | 82.14 |
Daily price and volume Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.97 (1.28%) |
80.77 |
79.85 - 81.29 |
0.3306 times |
Thu 30 January 2025 |
79.95 (-0.35%) |
80.89 |
79.10 - 80.89 |
0.5747 times |
Wed 29 January 2025 |
80.23 (0.22%) |
79.97 |
78.35 - 80.28 |
0.5929 times |
Tue 28 January 2025 |
80.05 (1.21%) |
79.79 |
77.14 - 81.10 |
2.1647 times |
Mon 27 January 2025 |
79.09 (-1.75%) |
80.45 |
77.50 - 80.45 |
2.5852 times |
Fri 24 January 2025 |
80.50 (-0.64%) |
81.49 |
79.80 - 81.49 |
0.9634 times |
Thu 23 January 2025 |
81.02 (0.9%) |
80.48 |
79.91 - 81.48 |
0.5119 times |
Wed 22 January 2025 |
80.30 (-1.61%) |
81.61 |
79.10 - 81.61 |
0.9019 times |
Tue 21 January 2025 |
81.61 (-0.51%) |
82.49 |
79.00 - 82.49 |
0.5605 times |
Mon 20 January 2025 |
82.03 (0.56%) |
81.01 |
80.71 - 82.99 |
0.8143 times |
Fri 17 January 2025 |
81.57 (-0.11%) |
82.19 |
80.71 - 82.40 |
0.706 times |
Weekly price and charts Netfsnx150 Strong weekly Stock price targets for Netfsnx150 542747 are 79.06 and 83.21 | Weekly Target 1 | 75.65 | | Weekly Target 2 | 78.31 | | Weekly Target 3 | 79.8 | | Weekly Target 4 | 82.46 | | Weekly Target 5 | 83.95 |
Weekly price and volumes for Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.97 (0.58%) |
80.45 |
77.14 - 81.29 |
1.343 times |
Fri 24 January 2025 |
80.50 (-1.31%) |
81.01 |
79.00 - 82.99 |
0.8065 times |
Fri 17 January 2025 |
81.57 (-0.16%) |
81.65 |
76.36 - 82.50 |
1.3463 times |
Fri 10 January 2025 |
81.70 (-6.09%) |
87.48 |
81.42 - 89.10 |
1.5057 times |
Fri 03 January 2025 |
87.00 (2.27%) |
85.48 |
84.40 - 87.16 |
0.5585 times |
Fri 27 December 2024 |
85.07 (-0.07%) |
85.95 |
84.20 - 87.40 |
0.5858 times |
Fri 20 December 2024 |
85.13 (-4.28%) |
89.48 |
84.36 - 89.98 |
1.1959 times |
Fri 13 December 2024 |
88.94 (-0.02%) |
89.98 |
87.75 - 91.00 |
0.8726 times |
Fri 06 December 2024 |
88.96 (3.36%) |
85.02 |
84.10 - 89.98 |
1.1137 times |
Fri 29 November 2024 |
86.07 (3.13%) |
84.98 |
84.11 - 87.00 |
0.6719 times |
Fri 22 November 2024 |
83.46 (1.36%) |
82.98 |
81.51 - 84.94 |
0.7585 times |
Monthly price and charts Netfsnx150 Strong monthly Stock price targets for Netfsnx150 542747 are 72.3 and 85.04 | Monthly Target 1 | 69.4 | | Monthly Target 2 | 75.19 | | Monthly Target 3 | 82.143333333333 | | Monthly Target 4 | 87.93 | | Monthly Target 5 | 94.88 |
Monthly price and volumes Netfsnx150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
80.97 (-4.89%) |
85.55 |
76.36 - 89.10 |
1.093 times |
Tue 31 December 2024 |
85.13 (-1.09%) |
85.02 |
84.10 - 91.00 |
0.8306 times |
Fri 29 November 2024 |
86.07 (1.38%) |
86.08 |
81.05 - 87.40 |
0.7767 times |
Thu 31 October 2024 |
84.90 (-8.26%) |
92.99 |
83.01 - 93.00 |
1.5019 times |
Mon 30 September 2024 |
92.54 (2.99%) |
90.97 |
87.69 - 94.76 |
1.0355 times |
Fri 30 August 2024 |
89.85 (0.68%) |
90.14 |
84.86 - 90.90 |
0.8088 times |
Wed 31 July 2024 |
89.24 (4.83%) |
85.97 |
83.37 - 90.00 |
1.323 times |
Fri 28 June 2024 |
85.13 (8.5%) |
82.00 |
73.74 - 87.00 |
1.1444 times |
Fri 31 May 2024 |
78.46 (0.91%) |
77.85 |
75.29 - 81.58 |
0.8757 times |
Tue 30 April 2024 |
77.75 (6.9%) |
73.01 |
72.30 - 78.48 |
0.6105 times |
Thu 28 March 2024 |
72.73 (0.94%) |
73.05 |
68.62 - 74.10 |
0.4076 times |
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 80.75 | | 20 day DMA | 81.32 | | 35 day DMA | 83.53 | | 50 day DMA | 84.63 | | 100 day DMA | 86.48 | | 150 day DMA | 86.88 | | 200 day DMA | 85.06 | EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.41 | 80.13 | 80.22 | | 12 day EMA | 80.79 | 80.76 | 80.91 | | 20 day EMA | 81.52 | 81.58 | 81.75 | | 35 day EMA | 82.65 | 82.75 | 82.91 | | 50 day EMA | 84.01 | 84.13 | 84.3 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 79.96 | 80.18 | | 12 day SMA | 80.75 | 80.7 | 80.72 | | 20 day SMA | 81.32 | 81.62 | 81.94 | | 35 day SMA | 83.53 | 83.76 | 84.03 | | 50 day SMA | 84.63 | 84.66 | 84.73 | | 100 day SMA | 86.48 | 86.57 | 86.68 | | 150 day SMA | 86.88 | 86.9 | 86.94 | | 200 day SMA | 85.06 | 85.04 | 85.03 |
|
|
