Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 57.88 and 58.48 | Daily Target 1 | 57.39 | | Daily Target 2 | 57.77 | | Daily Target 3 | 57.99 | | Daily Target 4 | 58.37 | | Daily Target 5 | 58.59 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.15 (0.21%) |
57.61 |
57.61 - 58.21 |
0.1409 times |
Thu 03 July 2025 |
58.03 (-0.19%) |
58.07 |
57.90 - 58.44 |
0.9916 times |
Wed 02 July 2025 |
58.14 (-0.77%) |
58.50 |
58.00 - 58.66 |
0.3468 times |
Tue 01 July 2025 |
58.59 (0.02%) |
58.73 |
58.24 - 58.73 |
0.1892 times |
Mon 30 June 2025 |
58.58 (-0.76%) |
58.75 |
58.40 - 58.77 |
0.1992 times |
Fri 27 June 2025 |
59.03 (1.32%) |
57.59 |
57.59 - 59.80 |
5.8331 times |
Thu 26 June 2025 |
58.26 (1.08%) |
58.13 |
57.57 - 58.33 |
0.0793 times |
Wed 25 June 2025 |
57.64 (0.33%) |
56.88 |
56.88 - 57.75 |
1.8206 times |
Tue 24 June 2025 |
57.45 (0.82%) |
56.41 |
56.41 - 58.09 |
0.2325 times |
Mon 23 June 2025 |
56.98 (0.78%) |
56.60 |
56.60 - 57.12 |
0.1669 times |
Thu 19 June 2025 |
56.54 (-0.32%) |
56.24 |
56.24 - 56.93 |
0.0126 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 57.3 and 58.46 | Weekly Target 1 | 57.02 | | Weekly Target 2 | 57.58 | | Weekly Target 3 | 58.176666666667 | | Weekly Target 4 | 58.74 | | Weekly Target 5 | 59.34 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.15 (-1.49%) |
58.75 |
57.61 - 58.77 |
0.5601 times |
Fri 27 June 2025 |
59.03 (4.4%) |
56.60 |
56.41 - 59.80 |
2.439 times |
Thu 19 June 2025 |
56.54 (0.14%) |
56.84 |
56.24 - 57.57 |
0.4806 times |
Fri 13 June 2025 |
56.46 (-1.86%) |
57.80 |
56.31 - 58.29 |
1.1427 times |
Fri 06 June 2025 |
57.53 (1.59%) |
56.63 |
56.22 - 57.68 |
3.0278 times |
Fri 30 May 2025 |
56.63 (0.93%) |
56.43 |
55.98 - 56.78 |
0.4719 times |
Fri 23 May 2025 |
56.11 (-0.23%) |
56.78 |
55.50 - 56.78 |
0.3428 times |
Fri 16 May 2025 |
56.24 (3.42%) |
55.77 |
55.40 - 56.35 |
0.9152 times |
Fri 09 May 2025 |
54.38 (-2.72%) |
55.95 |
54.35 - 55.99 |
0.4249 times |
Fri 02 May 2025 |
55.90 (0.85%) |
55.79 |
55.79 - 56.80 |
0.1949 times |
Fri 25 April 2025 |
55.43 (0.4%) |
55.82 |
54.95 - 56.90 |
0.7795 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 57.32 and 58.44 | Monthly Target 1 | 57.04 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 58.163333333333 | | Monthly Target 4 | 58.72 | | Monthly Target 5 | 59.28 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.15 (-0.73%) |
58.73 |
57.61 - 58.73 |
0.1341 times |
Mon 30 June 2025 |
58.58 (3.44%) |
56.63 |
56.22 - 59.80 |
1.9162 times |
Fri 30 May 2025 |
56.63 (1.45%) |
56.45 |
54.35 - 56.78 |
0.5874 times |
Wed 30 April 2025 |
55.82 (6.45%) |
52.37 |
50.60 - 56.90 |
0.7647 times |
Fri 28 March 2025 |
52.44 (6.5%) |
49.26 |
48.53 - 52.88 |
1.4477 times |
Fri 28 February 2025 |
49.24 (-2.32%) |
50.21 |
49.00 - 51.54 |
0.5671 times |
Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
3.1961 times |
Tue 31 December 2024 |
51.85 (-1.91%) |
52.86 |
51.54 - 55.04 |
0.341 times |
Fri 29 November 2024 |
52.86 (0.61%) |
53.48 |
50.75 - 60.00 |
0.2988 times |
Thu 31 October 2024 |
52.54 (-2.72%) |
55.09 |
51.21 - 56.49 |
0.7469 times |
Mon 30 September 2024 |
54.01 (3.45%) |
52.61 |
50.48 - 56.07 |
1.2511 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 58.3 | | 12 day DMA | 57.84 | | 20 day DMA | 57.58 | | 35 day DMA | 57.06 | | 50 day DMA | 56.65 | | 100 day DMA | 53.77 | | 150 day DMA | 53.12 | | 200 day DMA | 53.04 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 58.2 | 58.28 | | 12 day EMA | 57.93 | 57.89 | 57.86 | | 20 day EMA | 57.63 | 57.57 | 57.52 | | 35 day EMA | 57.14 | 57.08 | 57.02 | | 50 day EMA | 56.68 | 56.62 | 56.56 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.3 | 58.47 | 58.52 | | 12 day SMA | 57.84 | 57.72 | 57.63 | | 20 day SMA | 57.58 | 57.51 | 57.43 | | 35 day SMA | 57.06 | 57.01 | 56.94 | | 50 day SMA | 56.65 | 56.62 | 56.58 | | 100 day SMA | 53.77 | 53.69 | 53.61 | | 150 day SMA | 53.12 | 53.07 | 53.03 | | 200 day SMA | 53.04 | 53.01 | 52.98 |
|
|
