Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 56.02 and 56.46 | Daily Target 1 | 55.73 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.166666666667 | | Daily Target 4 | 56.42 | | Daily Target 5 | 56.61 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.24 (0.07%) |
56.24 |
55.91 - 56.35 |
0.6234 times |
Thu 15 May 2025 |
56.20 (1.08%) |
55.87 |
55.40 - 56.24 |
0.0866 times |
Wed 14 May 2025 |
55.60 (-0.43%) |
55.89 |
55.40 - 55.98 |
2.657 times |
Tue 13 May 2025 |
55.84 (-0.69%) |
55.99 |
55.78 - 56.14 |
2.22 times |
Mon 12 May 2025 |
56.23 (3.4%) |
55.77 |
55.74 - 56.30 |
1.2424 times |
Fri 09 May 2025 |
54.38 (-1.2%) |
54.67 |
54.35 - 54.80 |
0.3705 times |
Thu 08 May 2025 |
55.04 (-0.7%) |
55.58 |
54.65 - 55.69 |
0.7462 times |
Wed 07 May 2025 |
55.43 (0.45%) |
54.84 |
54.84 - 55.50 |
0.5179 times |
Tue 06 May 2025 |
55.18 (-1.02%) |
55.75 |
55.02 - 55.75 |
1.4252 times |
Mon 05 May 2025 |
55.75 (-0.27%) |
55.95 |
55.69 - 55.99 |
0.1108 times |
Fri 02 May 2025 |
55.90 (0.14%) |
56.45 |
55.90 - 56.54 |
0.2765 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 55.82 and 56.77 | Weekly Target 1 | 55.05 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 55.996666666667 | | Weekly Target 4 | 56.59 | | Weekly Target 5 | 56.95 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.24 (3.42%) |
55.77 |
55.40 - 56.35 |
0.9734 times |
Fri 09 May 2025 |
54.38 (-2.72%) |
55.95 |
54.35 - 55.99 |
0.4519 times |
Fri 02 May 2025 |
55.90 (0.85%) |
55.79 |
55.79 - 56.80 |
0.2073 times |
Fri 25 April 2025 |
55.43 (0.4%) |
55.82 |
54.95 - 56.90 |
0.8291 times |
Thu 17 April 2025 |
55.21 (6.77%) |
52.85 |
52.85 - 55.40 |
1.1574 times |
Fri 11 April 2025 |
51.71 (-1.24%) |
51.30 |
50.78 - 52.16 |
0.2889 times |
Fri 04 April 2025 |
52.36 (-0.15%) |
52.37 |
50.60 - 52.71 |
0.5915 times |
Fri 28 March 2025 |
52.44 (2.2%) |
51.53 |
51.53 - 52.88 |
0.7949 times |
Fri 21 March 2025 |
51.31 (5.14%) |
49.11 |
49.09 - 51.43 |
4.4342 times |
Thu 13 March 2025 |
48.80 (-1.23%) |
49.64 |
48.53 - 49.64 |
0.2713 times |
Fri 07 March 2025 |
49.41 (0.35%) |
49.26 |
48.63 - 49.67 |
0.2449 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 54.2 and 56.39 | Monthly Target 1 | 53.52 | | Monthly Target 2 | 54.88 | | Monthly Target 3 | 55.71 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.24 (0.75%) |
56.45 |
54.35 - 56.54 |
0.355 times |
Wed 30 April 2025 |
55.82 (6.45%) |
52.37 |
50.60 - 56.90 |
0.7355 times |
Fri 28 March 2025 |
52.44 (6.5%) |
49.26 |
48.53 - 52.88 |
1.3925 times |
Fri 28 February 2025 |
49.24 (-2.32%) |
50.21 |
49.00 - 51.54 |
0.5455 times |
Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
3.0743 times |
Tue 31 December 2024 |
51.85 (-1.91%) |
52.86 |
51.54 - 55.04 |
0.328 times |
Fri 29 November 2024 |
52.86 (0.61%) |
53.48 |
50.75 - 60.00 |
0.2874 times |
Thu 31 October 2024 |
52.54 (-2.72%) |
55.09 |
51.21 - 56.49 |
0.7185 times |
Mon 30 September 2024 |
54.01 (3.45%) |
52.61 |
50.48 - 56.07 |
1.2034 times |
Fri 30 August 2024 |
52.21 (-0.23%) |
53.13 |
49.50 - 53.13 |
1.36 times |
Wed 31 July 2024 |
52.33 (-1.64%) |
53.96 |
51.31 - 54.04 |
0.345 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 55.63 | | 20 day DMA | 55.67 | | 35 day DMA | 53.99 | | 50 day DMA | 52.57 | | 100 day DMA | 51.75 | | 150 day DMA | 52.09 | | 200 day DMA | 52.15 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 55.79 | 55.58 | | 12 day EMA | 55.62 | 55.51 | 55.39 | | 20 day EMA | 55.13 | 55.01 | 54.89 | | 35 day EMA | 54.03 | 53.9 | 53.76 | | 50 day EMA | 52.71 | 52.57 | 52.42 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 55.65 | 55.42 | | 12 day SMA | 55.63 | 55.63 | 55.63 | | 20 day SMA | 55.67 | 55.52 | 55.29 | | 35 day SMA | 53.99 | 53.79 | 53.58 | | 50 day SMA | 52.57 | 52.45 | 52.33 | | 100 day SMA | 51.75 | 51.73 | 51.71 | | 150 day SMA | 52.09 | 52.08 | 52.07 | | 200 day SMA | 52.15 | 52.14 | 52.12 |
|
|
