Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 50.1 and 50.8 | Daily Target 1 | 49.53 | | Daily Target 2 | 49.97 | | Daily Target 3 | 50.23 | | Daily Target 4 | 50.67 | | Daily Target 5 | 50.93 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.41 (0.52%) |
50.02 |
49.79 - 50.49 |
0.5886 times |
Thu 30 January 2025 |
50.15 (0.42%) |
49.94 |
49.91 - 50.23 |
0.3107 times |
Wed 29 January 2025 |
49.94 (0.44%) |
50.33 |
49.63 - 50.33 |
0.0627 times |
Tue 28 January 2025 |
49.72 (1.8%) |
49.66 |
48.98 - 50.03 |
2.4977 times |
Mon 27 January 2025 |
48.84 (-0.47%) |
48.85 |
48.75 - 49.07 |
0.0995 times |
Fri 24 January 2025 |
49.07 (-0.89%) |
49.52 |
49.02 - 49.69 |
0.5049 times |
Thu 23 January 2025 |
49.51 (-0.14%) |
49.54 |
49.32 - 49.75 |
0.2916 times |
Wed 22 January 2025 |
49.58 (0.96%) |
49.69 |
48.93 - 49.73 |
0.5991 times |
Tue 21 January 2025 |
49.11 (-1.94%) |
50.08 |
49.01 - 50.10 |
4.4365 times |
Mon 20 January 2025 |
50.08 (1.5%) |
49.83 |
49.39 - 50.36 |
0.6087 times |
Fri 17 January 2025 |
49.34 (-1.26%) |
50.08 |
49.07 - 50.08 |
0.1872 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 49.58 and 51.32 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 49.883333333333 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.41 (2.73%) |
48.85 |
48.75 - 50.49 |
0.2396 times |
Fri 24 January 2025 |
49.07 (-0.55%) |
49.83 |
48.93 - 50.36 |
0.4335 times |
Fri 17 January 2025 |
49.34 (-0.44%) |
49.04 |
48.65 - 50.19 |
5.9331 times |
Fri 10 January 2025 |
49.56 (-4.45%) |
51.75 |
49.41 - 51.80 |
2.2069 times |
Fri 03 January 2025 |
51.87 (-0.67%) |
52.18 |
51.36 - 52.90 |
0.2222 times |
Fri 27 December 2024 |
52.22 (1.06%) |
52.13 |
51.85 - 52.60 |
0.0576 times |
Fri 20 December 2024 |
51.67 (-5.14%) |
54.45 |
51.55 - 54.58 |
0.3199 times |
Fri 13 December 2024 |
54.47 (0.09%) |
53.52 |
53.20 - 55.04 |
0.1658 times |
Fri 06 December 2024 |
54.42 (2.95%) |
52.86 |
52.56 - 54.73 |
0.2511 times |
Fri 29 November 2024 |
52.86 (1.56%) |
53.04 |
52.70 - 53.61 |
0.1704 times |
Fri 22 November 2024 |
52.05 (1.7%) |
51.20 |
50.75 - 52.15 |
0.2458 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 47.61 and 51.45 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 52.38 | | Monthly Target 5 | 54.36 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
3.0748 times |
Tue 31 December 2024 |
51.85 (-1.91%) |
52.86 |
51.54 - 55.04 |
0.3281 times |
Fri 29 November 2024 |
52.86 (0.61%) |
53.48 |
50.75 - 60.00 |
0.2874 times |
Thu 31 October 2024 |
52.54 (-2.72%) |
55.09 |
51.21 - 56.49 |
0.7186 times |
Mon 30 September 2024 |
54.01 (3.45%) |
52.61 |
50.48 - 56.07 |
1.2036 times |
Fri 30 August 2024 |
52.21 (-0.23%) |
53.13 |
49.50 - 53.13 |
1.3602 times |
Wed 31 July 2024 |
52.33 (-1.64%) |
53.96 |
51.31 - 54.04 |
0.3451 times |
Fri 28 June 2024 |
53.20 (6.53%) |
50.33 |
46.99 - 54.00 |
1.1217 times |
Fri 31 May 2024 |
49.94 (0.22%) |
49.83 |
47.65 - 50.33 |
0.6916 times |
Tue 30 April 2024 |
49.83 (4.51%) |
47.88 |
46.96 - 50.40 |
0.869 times |
Thu 28 March 2024 |
47.68 (2.3%) |
47.54 |
46.35 - 48.63 |
0.5748 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 49.81 | | 12 day DMA | 49.64 | | 20 day DMA | 49.81 | | 35 day DMA | 51 | | 50 day DMA | 51.77 | | 100 day DMA | 52.27 | | 150 day DMA | 52.28 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.98 | 49.76 | 49.57 | | 12 day EMA | 49.86 | 49.76 | 49.69 | | 20 day EMA | 50.12 | 50.09 | 50.08 | | 35 day EMA | 50.72 | 50.74 | 50.78 | | 50 day EMA | 51.54 | 51.59 | 51.65 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.81 | 49.54 | 49.42 | | 12 day SMA | 49.64 | 49.58 | 49.54 | | 20 day SMA | 49.81 | 49.89 | 50 | | 35 day SMA | 51 | 51.1 | 51.22 | | 50 day SMA | 51.77 | 51.79 | 51.81 | | 100 day SMA | 52.27 | 52.28 | 52.31 | | 150 day SMA | 52.28 | 52.3 | 52.32 | | 200 day SMA | 51.63 | 51.62 | 51.62 |
|
|
