Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.3 and 62.52
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.92 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.29 (9.39%) | 59.30 | 59.30 - 61.52 | 0.689 times | Fri 30 October 2026 | 56.03 (-0.78%) | 55.30 | 55.30 - 56.54 | 0.1136 times | Thu 29 October 2026 | 56.47 (1.29%) | 55.21 | 54.50 - 56.78 | 0.6369 times | Wed 28 October 2026 | 55.75 (0.25%) | 54.00 | 54.00 - 55.95 | 0.272 times | Tue 27 October 2026 | 55.61 (-0.34%) | 54.32 | 54.32 - 56.17 | 0.049 times | Mon 26 October 2026 | 55.80 (0.31%) | 55.00 | 53.84 - 56.00 | 7.8007 times | Fri 23 October 2026 | 55.63 (-1.31%) | 56.00 | 55.51 - 56.52 | 0.102 times | Thu 22 October 2026 | 56.37 (-0.21%) | 56.12 | 56.12 - 56.75 | 0.092 times | Wed 21 October 2026 | 56.49 (-1.48%) | 56.70 | 56.24 - 57.44 | 0.0802 times | Mon 19 October 2026 | 57.34 (-0.09%) | 57.08 | 57.01 - 57.86 | 0.1646 times | Fri 16 October 2026 | 57.39 (0.17%) | 57.59 | 57.18 - 57.59 | 0.051 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.3 and 62.52
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.29 (9.39%) | 59.30 | 59.30 - 61.52 | 0.4227 times | Fri 30 October 2026 | 56.03 (0.72%) | 55.00 | 53.84 - 56.78 | 5.4437 times | Fri 23 October 2026 | 55.63 (-3.07%) | 57.08 | 55.51 - 57.86 | 0.2692 times | Fri 16 October 2026 | 57.39 (1.52%) | 56.35 | 56.17 - 57.64 | 0.7653 times | Tue 06 October 2026 | 56.53 (0.34%) | 57.67 | 54.93 - 57.67 | 0.4655 times | Thu 01 October 2026 | 56.34 (-1.21%) | 56.80 | 55.40 - 56.80 | 0.3172 times | Fri 25 September 2026 | 57.03 (-1.54%) | 56.92 | 56.59 - 59.41 | 0.4669 times | Fri 18 September 2026 | 57.92 (-0.38%) | 57.62 | 57.36 - 58.30 | 0.1857 times | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 1.2752 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.3885 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 0.8887 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.3 and 62.52
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.29 (9.39%) | 59.30 | 59.30 - 61.52 | 0.0709 times | Fri 30 October 2026 | 56.03 (0.25%) | 56.46 | 53.84 - 57.86 | 1.1742 times | Tue 29 September 2026 | 55.89 (-5.42%) | 58.60 | 55.40 - 59.49 | 0.4235 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.5395 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.8724 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.8341 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.6248 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.6837 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.3496 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.4274 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.7758 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.66 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.41 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.08 | 56.1 |
| 12 day EMA | 57.05 | 56.28 | 56.33 |
| 20 day EMA | 57.02 | 56.57 | 56.63 |
| 35 day EMA | 57.36 | 57.13 | 57.2 |
| 50 day EMA | 57.86 | 57.72 | 57.79 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 55.93 | 55.85 |
| 12 day SMA | 56.79 | 56.43 | 56.52 |
| 20 day SMA | 56.66 | 56.44 | 56.5 |
| 35 day SMA | 57.23 | 57.16 | 57.25 |
| 50 day SMA | 57.8 | 57.76 | 57.83 |
| 100 day SMA | 58.23 | 58.17 | 58.16 |
| 150 day SMA | 57.41 | 57.38 | 57.37 |
| 200 day SMA | 58.27 | 58.27 | 58.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.