Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 61.71 and 63.05
| Daily Target 1 | 60.6 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.936666666667 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.28 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.35 (0.97%) | 61.75 | 61.06 - 62.40 | 9.3769 times | Fri 13 February 2026 | 61.75 (-0.56%) | 62.05 | 61.68 - 62.05 | 0.0514 times | Thu 12 February 2026 | 62.10 (-0.21%) | 61.64 | 61.64 - 62.43 | 0.2655 times | Wed 11 February 2026 | 62.23 (0.19%) | 61.58 | 61.58 - 62.27 | 0.0151 times | Tue 10 February 2026 | 62.11 (0.15%) | 61.47 | 61.47 - 62.18 | 0.0328 times | Mon 09 February 2026 | 62.02 (0.73%) | 61.21 | 61.21 - 62.19 | 0.052 times | Fri 06 February 2026 | 61.57 (0.21%) | 61.52 | 61.06 - 61.59 | 0.0513 times | Thu 05 February 2026 | 61.44 (-0.23%) | 61.60 | 61.35 - 61.63 | 0.0338 times | Wed 04 February 2026 | 61.58 (0.29%) | 60.68 | 60.68 - 61.70 | 0.0445 times | Tue 03 February 2026 | 61.40 (2.27%) | 62.91 | 61.22 - 62.92 | 0.0766 times | Mon 02 February 2026 | 60.04 (0.27%) | 59.55 | 59.30 - 60.06 | 0.0854 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 61.71 and 63.05
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.35 (0.97%) | 61.75 | 61.06 - 62.40 | 3.6872 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1639 times | Fri 06 February 2026 | 61.57 (0.82%) | 61.37 | 59.22 - 62.92 | 0.2877 times | Fri 30 January 2026 | 61.07 (1.97%) | 59.21 | 58.69 - 61.42 | 3.2682 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 2.0142 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.0911 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.2066 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.2049 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.044 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.0322 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0538 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.79 and 64.49
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.35 (2.1%) | 61.37 | 59.22 - 62.92 | 1.7417 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.4081 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1342 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3766 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.7627 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4268 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2938 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4082 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.8736 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5744 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.7477 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.18 |
| 35 day DMA | 61.13 |
| 50 day DMA | 60.96 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.89 | 61.96 |
| 12 day EMA | 61.71 | 61.59 | 61.56 |
| 20 day EMA | 61.47 | 61.38 | 61.34 |
| 35 day EMA | 61.23 | 61.16 | 61.12 |
| 50 day EMA | 61.07 | 61.02 | 60.99 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 62.04 | 62.01 |
| 12 day SMA | 61.54 | 61.43 | 61.4 |
| 20 day SMA | 61.18 | 61.12 | 61.11 |
| 35 day SMA | 61.13 | 61.07 | 61.04 |
| 50 day SMA | 60.96 | 60.93 | 60.91 |
| 100 day SMA | 59.94 | 59.89 | 59.84 |
| 150 day SMA | 58.89 | 58.86 | 58.84 |
| 200 day SMA | 58.36 | 58.33 | 58.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.