Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 59.62 and 60.17 | Daily Target 1 | 59.16 | | Daily Target 2 | 59.52 | | Daily Target 3 | 59.713333333333 | | Daily Target 4 | 60.07 | | Daily Target 5 | 60.26 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.87 (0.2%) |
59.36 |
59.36 - 59.91 |
2.9709 times |
Thu 13 November 2025 |
59.75 (0.17%) |
59.05 |
59.05 - 59.94 |
0.4215 times |
Wed 12 November 2025 |
59.65 (0.15%) |
59.43 |
59.43 - 59.80 |
1.8823 times |
Tue 11 November 2025 |
59.56 (0.39%) |
59.13 |
58.81 - 59.56 |
0.2724 times |
Mon 10 November 2025 |
59.33 (0.07%) |
58.81 |
58.81 - 59.88 |
2.9497 times |
Fri 07 November 2025 |
59.29 (0.53%) |
58.42 |
58.42 - 59.41 |
0.1812 times |
Thu 06 November 2025 |
58.98 (-0.39%) |
58.69 |
58.69 - 59.29 |
0.4271 times |
Tue 04 November 2025 |
59.21 (-0.54%) |
58.97 |
58.97 - 59.47 |
0.0855 times |
Mon 03 November 2025 |
59.53 (0.4%) |
59.28 |
59.22 - 59.58 |
0.6789 times |
Fri 31 October 2025 |
59.29 (-0.47%) |
59.58 |
59.17 - 59.73 |
0.1304 times |
Thu 30 October 2025 |
59.57 (-0.42%) |
59.51 |
59.48 - 59.70 |
0.0518 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 59.34 and 60.47 | Weekly Target 1 | 58.41 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 59.54 | | Weekly Target 4 | 60.27 | | Weekly Target 5 | 60.67 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.87 (0.98%) |
58.81 |
58.81 - 59.94 |
0.9042 times |
Fri 07 November 2025 |
59.29 (0%) |
59.28 |
58.42 - 59.58 |
0.1461 times |
Fri 31 October 2025 |
59.29 (-0.22%) |
59.30 |
58.97 - 59.96 |
0.1156 times |
Thu 23 October 2025 |
59.42 (0.63%) |
58.98 |
58.70 - 59.93 |
0.1181 times |
Fri 17 October 2025 |
59.05 (1.83%) |
57.93 |
57.28 - 59.15 |
0.3139 times |
Fri 10 October 2025 |
57.99 (2.08%) |
56.35 |
56.35 - 58.15 |
6.9983 times |
Fri 03 October 2025 |
56.81 (1.88%) |
55.76 |
55.51 - 56.97 |
0.2911 times |
Fri 26 September 2025 |
55.76 (-2.09%) |
56.84 |
55.58 - 57.05 |
0.4796 times |
Fri 19 September 2025 |
56.95 (1.33%) |
56.50 |
55.64 - 57.37 |
0.3824 times |
Fri 12 September 2025 |
56.20 (1.35%) |
55.48 |
55.03 - 56.37 |
0.2507 times |
Fri 05 September 2025 |
55.45 (0.78%) |
55.06 |
54.84 - 55.72 |
0.5347 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 59.15 and 60.67 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 58.88 | | Monthly Target 3 | 59.41 | | Monthly Target 4 | 60.4 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.87 (0.98%) |
59.28 |
58.42 - 59.94 |
0.2921 times |
Fri 31 October 2025 |
59.29 (6.18%) |
56.56 |
56.00 - 59.96 |
2.1238 times |
Tue 30 September 2025 |
55.84 (1.49%) |
55.06 |
54.84 - 57.37 |
0.5142 times |
Fri 29 August 2025 |
55.02 (-3.69%) |
57.02 |
50.00 - 57.67 |
0.354 times |
Thu 31 July 2025 |
57.13 (-2.48%) |
58.73 |
56.83 - 58.79 |
0.4918 times |
Mon 30 June 2025 |
58.58 (3.44%) |
56.63 |
56.22 - 59.80 |
2.2575 times |
Fri 30 May 2025 |
56.63 (1.45%) |
56.45 |
54.35 - 56.78 |
0.6921 times |
Wed 30 April 2025 |
55.82 (6.45%) |
52.37 |
50.60 - 56.90 |
0.9009 times |
Fri 28 March 2025 |
52.44 (6.5%) |
49.26 |
48.53 - 52.88 |
1.7056 times |
Fri 28 February 2025 |
49.24 (-2.32%) |
50.21 |
49.00 - 51.54 |
0.6681 times |
Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
3.7654 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 59.49 | | 20 day DMA | 59.35 | | 35 day DMA | 58.3 | | 50 day DMA | 57.63 | | 100 day DMA | 57.49 | | 150 day DMA | 56.86 | | 200 day DMA | 55.17 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.66 | 59.56 | 59.46 | | 12 day EMA | 59.45 | 59.37 | 59.3 | | 20 day EMA | 59.12 | 59.04 | 58.96 | | 35 day EMA | 58.43 | 58.35 | 58.27 | | 50 day EMA | 57.66 | 57.57 | 57.48 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 59.52 | 59.36 | | 12 day SMA | 59.49 | 59.46 | 59.43 | | 20 day SMA | 59.35 | 59.25 | 59.16 | | 35 day SMA | 58.3 | 58.21 | 58.13 | | 50 day SMA | 57.63 | 57.54 | 57.45 | | 100 day SMA | 57.49 | 57.46 | 57.43 | | 150 day SMA | 56.86 | 56.81 | 56.76 | | 200 day SMA | 55.17 | 55.12 | 55.06 |
|
|
