Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 58.33 and 59
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.446666666667 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.12 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.65 (1.56%) | 58.01 | 58.01 - 58.68 | 0.4167 times | Mon 20 April 2026 | 57.75 (-0.03%) | 58.37 | 57.22 - 58.39 | 0.3082 times | Fri 17 April 2026 | 57.77 (0.75%) | 57.25 | 57.16 - 57.85 | 0.453 times | Thu 16 April 2026 | 57.34 (-0.4%) | 57.00 | 57.00 - 58.50 | 0.3715 times | Wed 15 April 2026 | 57.57 (1.25%) | 57.88 | 57.37 - 58.01 | 0.4615 times | Mon 13 April 2026 | 56.86 (-0.54%) | 56.23 | 55.49 - 57.05 | 0.3733 times | Fri 10 April 2026 | 57.17 (1.76%) | 55.71 | 55.71 - 57.33 | 0.2471 times | Thu 09 April 2026 | 56.18 (-1.32%) | 56.33 | 55.95 - 56.89 | 5.2044 times | Wed 08 April 2026 | 56.93 (5.56%) | 55.27 | 55.27 - 57.10 | 1.4275 times | Tue 07 April 2026 | 53.93 (-0.13%) | 54.46 | 53.13 - 54.58 | 0.7368 times | Mon 06 April 2026 | 54.00 (2.76%) | 53.30 | 52.40 - 54.08 | 0.6003 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 57.94 and 59.4
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.65 (1.52%) | 58.37 | 57.22 - 58.68 | 0.1532 times | Fri 17 April 2026 | 57.77 (1.05%) | 56.23 | 55.49 - 58.50 | 0.3506 times | Fri 10 April 2026 | 57.17 (8.79%) | 53.30 | 52.40 - 57.33 | 1.7362 times | Thu 02 April 2026 | 52.55 (-1.94%) | 53.22 | 51.22 - 58.39 | 0.9818 times | Fri 27 March 2026 | 53.59 (-2.15%) | 54.44 | 52.50 - 55.38 | 0.5392 times | Fri 20 March 2026 | 54.77 (-0.99%) | 56.22 | 54.50 - 56.78 | 0.5842 times | Fri 13 March 2026 | 55.32 (-6.57%) | 57.72 | 55.01 - 58.50 | 1.0241 times | Fri 06 March 2026 | 59.21 (-4.5%) | 61.48 | 59.02 - 61.59 | 0.2012 times | Fri 27 February 2026 | 62.00 (-0.82%) | 62.01 | 61.85 - 63.15 | 0.1129 times | Fri 20 February 2026 | 62.51 (1.23%) | 61.75 | 61.06 - 63.39 | 4.3166 times | Fri 13 February 2026 | 61.75 (0.29%) | 61.21 | 61.21 - 62.43 | 0.1595 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 54.94 and 62.4
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.65 (13.05%) | 52.69 | 51.22 - 58.68 | 1.1995 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.1339 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0395 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.3322 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.13 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3647 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.7071 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4133 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2845 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3953 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.8146 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.32 |
| 35 day DMA | 56.8 |
| 50 day DMA | 58.43 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.37 | 57.18 |
| 12 day EMA | 56.85 | 56.52 | 56.3 |
| 20 day EMA | 56.61 | 56.39 | 56.25 |
| 35 day EMA | 57.37 | 57.29 | 57.26 |
| 50 day EMA | 58.56 | 58.56 | 58.59 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.46 | 57.34 |
| 12 day SMA | 56.39 | 55.95 | 55.46 |
| 20 day SMA | 55.32 | 55.22 | 55.14 |
| 35 day SMA | 56.8 | 56.92 | 57.07 |
| 50 day SMA | 58.43 | 58.48 | 58.53 |
| 100 day SMA | 59.59 | 59.61 | 59.64 |
| 150 day SMA | 59.11 | 59.08 | 59.07 |
| 200 day SMA | 58.62 | 58.61 | 58.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.