Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn Strong Daily Stock price targets for Icicibankn 542730 are 56.93 and 57.47 | Daily Target 1 | 56.54 | | Daily Target 2 | 56.78 | | Daily Target 3 | 57.076666666667 | | Daily Target 4 | 57.32 | | Daily Target 5 | 57.62 |
Daily price and volume Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
57.03 (0.21%) |
56.95 |
56.83 - 57.37 |
2.1323 times |
Wed 17 September 2025 |
56.91 (0.74%) |
56.36 |
56.36 - 56.92 |
0.5386 times |
Tue 16 September 2025 |
56.49 (0.46%) |
56.13 |
56.13 - 56.59 |
0.9699 times |
Mon 15 September 2025 |
56.23 (0.05%) |
56.50 |
55.64 - 56.51 |
1.0652 times |
Fri 12 September 2025 |
56.20 (0.32%) |
56.37 |
55.98 - 56.37 |
0.579 times |
Thu 11 September 2025 |
56.02 (0.2%) |
55.40 |
55.37 - 56.11 |
1.2634 times |
Wed 10 September 2025 |
55.91 (0.65%) |
55.89 |
55.64 - 56.03 |
0.3207 times |
Tue 09 September 2025 |
55.55 (-0.07%) |
55.03 |
55.03 - 55.77 |
0.6364 times |
Mon 08 September 2025 |
55.59 (0.25%) |
55.48 |
55.43 - 55.89 |
0.4174 times |
Fri 05 September 2025 |
55.45 (0.11%) |
55.40 |
55.03 - 55.50 |
2.077 times |
Thu 04 September 2025 |
55.39 (-0.04%) |
55.32 |
55.23 - 55.72 |
1.0519 times |
Weekly price and charts Icicibankn Strong weekly Stock price targets for Icicibankn 542730 are 56.34 and 58.07 | Weekly Target 1 | 54.95 | | Weekly Target 2 | 55.99 | | Weekly Target 3 | 56.68 | | Weekly Target 4 | 57.72 | | Weekly Target 5 | 58.41 |
Weekly price and volumes for Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
57.03 (1.48%) |
56.50 |
55.64 - 57.37 |
1.0864 times |
Fri 12 September 2025 |
56.20 (1.35%) |
55.48 |
55.03 - 56.37 |
0.7426 times |
Fri 05 September 2025 |
55.45 (0.78%) |
55.06 |
54.84 - 55.72 |
1.5841 times |
Fri 29 August 2025 |
55.02 (-2.74%) |
56.45 |
50.00 - 56.73 |
1.4514 times |
Fri 22 August 2025 |
56.57 (-0.11%) |
57.30 |
56.50 - 57.67 |
0.7372 times |
Thu 14 August 2025 |
56.63 (0.71%) |
56.82 |
56.18 - 57.01 |
0.3281 times |
Fri 08 August 2025 |
56.23 (-1.14%) |
56.36 |
56.12 - 57.07 |
1.1668 times |
Fri 01 August 2025 |
56.88 (-1.44%) |
57.13 |
56.76 - 57.79 |
0.6853 times |
Fri 25 July 2025 |
57.71 (0.31%) |
57.45 |
57.40 - 58.79 |
1.0233 times |
Fri 18 July 2025 |
57.53 (-0.78%) |
57.38 |
57.38 - 58.66 |
1.1948 times |
Fri 11 July 2025 |
57.98 (-0.29%) |
57.86 |
57.52 - 58.45 |
0.7397 times |
Monthly price and charts Icicibankn Strong monthly Stock price targets for Icicibankn 542730 are 55.94 and 58.47 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 55.46 | | Monthly Target 3 | 56.413333333333 | | Monthly Target 4 | 57.99 | | Monthly Target 5 | 58.94 |
Monthly price and volumes Icicibankn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
57.03 (3.65%) |
55.06 |
54.84 - 57.37 |
0.2772 times |
Fri 29 August 2025 |
55.02 (-3.69%) |
57.02 |
50.00 - 57.67 |
0.3063 times |
Thu 31 July 2025 |
57.13 (-2.48%) |
58.73 |
56.83 - 58.79 |
0.4255 times |
Mon 30 June 2025 |
58.58 (3.44%) |
56.63 |
56.22 - 59.80 |
1.9533 times |
Fri 30 May 2025 |
56.63 (1.45%) |
56.45 |
54.35 - 56.78 |
0.5988 times |
Wed 30 April 2025 |
55.82 (6.45%) |
52.37 |
50.60 - 56.90 |
0.7795 times |
Fri 28 March 2025 |
52.44 (6.5%) |
49.26 |
48.53 - 52.88 |
1.4757 times |
Fri 28 February 2025 |
49.24 (-2.32%) |
50.21 |
49.00 - 51.54 |
0.578 times |
Fri 31 January 2025 |
50.41 (-2.78%) |
51.70 |
48.65 - 52.49 |
3.258 times |
Tue 31 December 2024 |
51.85 (-1.91%) |
52.86 |
51.54 - 55.04 |
0.3476 times |
Fri 29 November 2024 |
52.86 (0.61%) |
53.48 |
50.75 - 60.00 |
0.3045 times |
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value | | 5 day DMA | 56.57 | | 12 day DMA | 56.02 | | 20 day DMA | 55.94 | | 35 day DMA | 56.32 | | 50 day DMA | 56.81 | | 100 day DMA | 56.78 | | 150 day DMA | 54.89 | | 200 day DMA | 54.11 | EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 56.42 | 56.18 | | 12 day EMA | 56.27 | 56.13 | 55.99 | | 20 day EMA | 56.22 | 56.14 | 56.06 | | 35 day EMA | 56.48 | 56.45 | 56.42 | | 50 day EMA | 56.9 | 56.89 | 56.89 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.57 | 56.37 | 56.17 | | 12 day SMA | 56.02 | 55.85 | 55.72 | | 20 day SMA | 55.94 | 55.94 | 55.95 | | 35 day SMA | 56.32 | 56.33 | 56.34 | | 50 day SMA | 56.81 | 56.84 | 56.86 | | 100 day SMA | 56.78 | 56.76 | 56.76 | | 150 day SMA | 54.89 | 54.85 | 54.8 | | 200 day SMA | 54.11 | 54.08 | 54.06 |
|
|
