Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 54.78 and 56.5
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 56.133333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.85 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (0.27%) | 57.12 | 55.40 - 57.12 | 0.4657 times | Thu 04 June 2026 | 55.73 (0.41%) | 56.88 | 54.94 - 56.88 | 0.107 times | Wed 03 June 2026 | 55.50 (0.63%) | 54.62 | 54.30 - 55.65 | 0.6827 times | Tue 02 June 2026 | 55.15 (0.46%) | 54.42 | 54.42 - 55.25 | 0.1217 times | Mon 01 June 2026 | 54.90 (-1.38%) | 55.31 | 54.64 - 55.76 | 2.797 times | Fri 29 May 2026 | 55.67 (-1.01%) | 55.78 | 55.50 - 56.54 | 3.6727 times | Wed 27 May 2026 | 56.24 (-0.53%) | 55.12 | 55.12 - 56.65 | 0.2317 times | Tue 26 May 2026 | 56.54 (-0.12%) | 56.16 | 56.16 - 56.89 | 0.6041 times | Mon 25 May 2026 | 56.61 (1.85%) | 55.48 | 55.48 - 56.74 | 0.851 times | Fri 22 May 2026 | 55.58 (1.39%) | 53.44 | 53.44 - 55.59 | 0.4663 times | Thu 21 May 2026 | 54.82 (-0.02%) | 55.90 | 54.65 - 55.90 | 0.0979 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 55.09 and 57.91
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 0.9515 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 1.2217 times | Fri 22 May 2026 | 55.58 (1.13%) | 54.55 | 53.44 - 55.90 | 0.299 times | Fri 15 May 2026 | 54.96 (-3.02%) | 56.14 | 54.22 - 56.39 | 0.3521 times | Fri 08 May 2026 | 56.67 (0.8%) | 56.58 | 55.47 - 58.05 | 0.4004 times | Thu 30 April 2026 | 56.22 (-2.11%) | 56.91 | 55.60 - 57.73 | 0.5488 times | Fri 24 April 2026 | 57.43 (-0.59%) | 58.37 | 57.00 - 59.26 | 0.6604 times | Fri 17 April 2026 | 57.77 (1.05%) | 56.23 | 55.49 - 58.50 | 0.636 times | Fri 10 April 2026 | 57.17 (8.79%) | 53.30 | 52.40 - 57.33 | 3.1494 times | Thu 02 April 2026 | 52.55 (-1.94%) | 53.22 | 51.22 - 58.39 | 1.7808 times | Fri 27 March 2026 | 53.59 (-2.15%) | 54.44 | 52.50 - 55.38 | 0.9781 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 55.09 and 57.91
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 0.2137 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5106 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.3761 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.103 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.984 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.2687 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1265 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3548 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.6606 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.402 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2768 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.47 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.77 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.87 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.54 | 55.45 |
| 12 day EMA | 55.63 | 55.59 | 55.56 |
| 20 day EMA | 55.68 | 55.66 | 55.65 |
| 35 day EMA | 55.64 | 55.63 | 55.62 |
| 50 day EMA | 55.74 | 55.73 | 55.73 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.39 | 55.49 |
| 12 day SMA | 55.62 | 55.53 | 55.47 |
| 20 day SMA | 55.47 | 55.54 | 55.62 |
| 35 day SMA | 56.23 | 56.28 | 56.31 |
| 50 day SMA | 55.77 | 55.75 | 55.76 |
| 100 day SMA | 58.13 | 58.19 | 58.24 |
| 150 day SMA | 58.87 | 58.9 | 58.92 |
| 200 day SMA | 58.34 | 58.35 | 58.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.