Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 57.64 and 58.36
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.51 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.92 (0.22%) | 57.36 | 57.36 - 58.08 | 0.1306 times | Thu 17 September 2026 | 57.79 (0.05%) | 57.37 | 57.37 - 58.14 | 0.1928 times | Wed 16 September 2026 | 57.76 (0.23%) | 57.53 | 57.41 - 58.06 | 0.3749 times | Tue 15 September 2026 | 57.63 (-0.88%) | 57.62 | 57.46 - 58.30 | 0.5587 times | Fri 11 September 2026 | 58.14 (0.41%) | 57.26 | 57.23 - 58.25 | 3.2379 times | Thu 10 September 2026 | 57.90 (-0.29%) | 58.02 | 57.85 - 58.20 | 0.2507 times | Wed 09 September 2026 | 58.07 (-0.63%) | 58.00 | 57.86 - 58.38 | 0.6543 times | Tue 08 September 2026 | 58.44 (-0.53%) | 58.37 | 58.27 - 58.66 | 3.5528 times | Mon 07 September 2026 | 58.75 (-0.66%) | 58.51 | 58.51 - 58.97 | 0.9375 times | Fri 04 September 2026 | 59.14 (0.15%) | 59.10 | 59.03 - 59.34 | 0.1099 times | Thu 03 September 2026 | 59.05 (0.27%) | 57.41 | 57.41 - 59.33 | 1.0627 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 57.64 and 58.58
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.92 (-0.38%) | 57.62 | 57.36 - 58.30 | 0.2481 times | Fri 11 September 2026 | 58.14 (-1.69%) | 58.51 | 57.23 - 58.97 | 1.7043 times | Fri 04 September 2026 | 59.14 (-0.07%) | 58.27 | 57.41 - 59.49 | 0.5193 times | Fri 28 August 2026 | 59.18 (-0.2%) | 59.51 | 58.47 - 59.64 | 1.1877 times | Fri 21 August 2026 | 59.30 (0.24%) | 59.35 | 58.42 - 59.50 | 1.3169 times | Fri 14 August 2026 | 59.16 (-0.49%) | 57.96 | 57.96 - 59.60 | 0.5704 times | Fri 07 August 2026 | 59.45 (1.28%) | 58.37 | 58.37 - 59.69 | 1.1539 times | Fri 31 July 2026 | 58.70 (0.95%) | 59.30 | 58.10 - 59.30 | 0.7522 times | Fri 24 July 2026 | 58.15 (-3.08%) | 60.39 | 57.62 - 60.39 | 1.7936 times | Fri 17 July 2026 | 60.00 (0.79%) | 58.73 | 58.64 - 60.10 | 0.7536 times | Fri 10 July 2026 | 59.53 (0%) | 59.32 | 57.82 - 60.11 | 3.0719 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 56.45 and 58.71
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.92 (-1.98%) | 58.60 | 57.23 - 59.49 | 0.2607 times | Mon 31 August 2026 | 59.09 (0.66%) | 58.37 | 57.96 - 59.69 | 0.4666 times | Fri 31 July 2026 | 58.70 (-0.71%) | 59.29 | 57.62 - 60.59 | 0.7544 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.7213 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5403 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.456 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.1671 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 2.0992 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.4005 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1338 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3754 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.29 |
| 20 day DMA | 58.64 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.91 |
| 100 day DMA | 57.98 |
| 150 day DMA | 58.05 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.9 | 57.96 |
| 12 day EMA | 58.21 | 58.26 | 58.34 |
| 20 day EMA | 58.44 | 58.5 | 58.57 |
| 35 day EMA | 58.68 | 58.72 | 58.77 |
| 50 day EMA | 58.83 | 58.87 | 58.91 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.84 | 57.9 |
| 12 day SMA | 58.29 | 58.38 | 58.49 |
| 20 day SMA | 58.64 | 58.7 | 58.75 |
| 35 day SMA | 58.88 | 58.9 | 58.92 |
| 50 day SMA | 58.91 | 58.93 | 58.94 |
| 100 day SMA | 57.98 | 57.97 | 57.97 |
| 150 day SMA | 58.05 | 58.08 | 58.1 |
| 200 day SMA | 58.75 | 58.76 | 58.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.