Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 166.28 and 166.83
| Daily Target 1 | 165.82 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 166.36666666667 |
| Daily Target 4 | 166.73 |
| Daily Target 5 | 166.92 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (4.98%) | 166.00 | 166.00 - 166.55 | 1.889 times | Tue 09 June 2026 | 158.65 (5%) | 158.65 | 158.65 - 158.65 | 1.1421 times | Mon 08 June 2026 | 151.10 (-3.97%) | 157.35 | 151.10 - 157.35 | 0.2284 times | Fri 05 June 2026 | 157.35 (-1.32%) | 152.10 | 152.10 - 158.95 | 0.7423 times | Thu 04 June 2026 | 159.45 (3.57%) | 153.40 | 153.40 - 159.45 | 1.222 times | Wed 03 June 2026 | 153.95 (-1.82%) | 150.10 | 149.00 - 153.95 | 0.137 times | Tue 02 June 2026 | 156.80 (2.22%) | 157.00 | 146.20 - 157.00 | 3.4079 times | Mon 01 June 2026 | 153.40 (5%) | 153.40 | 153.40 - 153.40 | 0.0914 times | Fri 29 May 2026 | 146.10 (-2.66%) | 157.45 | 146.10 - 157.45 | 0.3358 times | Wed 27 May 2026 | 150.10 (-1.9%) | 153.00 | 150.10 - 153.00 | 0.804 times | Tue 26 May 2026 | 153.00 (-0.1%) | 146.05 | 146.05 - 153.00 | 0.9365 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 158.83 and 174.28
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 161.4 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (5.85%) | 157.35 | 151.10 - 166.55 | 0.3261 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 0.5603 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.2559 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.3252 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.2258 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 4.7397 times | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 1.1668 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.8569 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.4815 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 1.0619 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.3069 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 156.38 and 176.73
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.55 (14%) | 153.40 | 146.20 - 166.55 | 0.1093 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.6839 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4447 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.9781 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3484 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.708 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.382 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7974 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.7187 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.8294 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.5169 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 154.97 |
| 20 day DMA | 152.63 |
| 35 day DMA | 149.58 |
| 50 day DMA | 137.4 |
| 100 day DMA | 133.54 |
| 150 day DMA | 136.42 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 155.75 | 154.3 |
| 12 day EMA | 155.86 | 153.92 | 153.06 |
| 20 day EMA | 152.91 | 151.48 | 150.73 |
| 35 day EMA | 144.57 | 143.28 | 142.37 |
| 50 day EMA | 137.3 | 136.11 | 135.19 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 156.1 | 155.73 |
| 12 day SMA | 154.97 | 153.45 | 152 |
| 20 day SMA | 152.63 | 152.14 | 151.85 |
| 35 day SMA | 149.58 | 148.34 | 147.09 |
| 50 day SMA | 137.4 | 136.33 | 135.34 |
| 100 day SMA | 133.54 | 133.22 | 133.02 |
| 150 day SMA | 136.42 | 136.38 | 136.38 |
| 200 day SMA | 144.04 | 144.1 | 144.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.