Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 192.48 and 200.93 | Daily Target 1 | 185.63 | | Daily Target 2 | 190.87 | | Daily Target 3 | 194.08333333333 | | Daily Target 4 | 199.32 | | Daily Target 5 | 202.53 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
196.10 (3.84%) |
188.85 |
188.85 - 197.30 |
2.4888 times |
Mon 02 December 2024 |
188.85 (-1.07%) |
193.30 |
186.15 - 193.30 |
0.8776 times |
Fri 29 November 2024 |
190.90 (3.02%) |
186.45 |
186.00 - 191.65 |
0.5099 times |
Thu 28 November 2024 |
185.30 (-0.46%) |
186.55 |
185.00 - 188.50 |
0.8306 times |
Wed 27 November 2024 |
186.15 (-0.35%) |
186.50 |
186.00 - 187.65 |
0.7266 times |
Tue 26 November 2024 |
186.80 (0.35%) |
190.00 |
186.80 - 190.00 |
0.2232 times |
Mon 25 November 2024 |
186.15 (-0.67%) |
190.60 |
186.15 - 192.50 |
0.1797 times |
Fri 22 November 2024 |
187.40 (3.51%) |
185.80 |
185.80 - 190.10 |
0.1222 times |
Thu 21 November 2024 |
181.05 (-4.71%) |
190.00 |
180.50 - 193.30 |
1.3851 times |
Tue 19 November 2024 |
190.00 (2.04%) |
194.00 |
187.95 - 194.00 |
2.6563 times |
Mon 18 November 2024 |
186.20 (-3.4%) |
199.50 |
186.00 - 199.50 |
0.3272 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 191.13 and 202.28 | Weekly Target 1 | 182.03 | | Weekly Target 2 | 189.07 | | Weekly Target 3 | 193.18333333333 | | Weekly Target 4 | 200.22 | | Weekly Target 5 | 204.33 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
196.10 (2.72%) |
193.30 |
186.15 - 197.30 |
0.6243 times |
Fri 29 November 2024 |
190.90 (1.87%) |
190.60 |
185.00 - 192.50 |
0.4581 times |
Fri 22 November 2024 |
187.40 (-2.78%) |
199.50 |
180.50 - 199.50 |
0.8328 times |
Thu 14 November 2024 |
192.75 (-2.92%) |
204.50 |
185.50 - 204.50 |
0.2318 times |
Fri 08 November 2024 |
198.55 (-3.92%) |
206.00 |
196.35 - 207.80 |
0.7309 times |
Fri 01 November 2024 |
206.65 (4.37%) |
198.20 |
197.30 - 211.50 |
0.9181 times |
Fri 25 October 2024 |
198.00 (-9.92%) |
224.35 |
198.00 - 227.00 |
1.2126 times |
Fri 18 October 2024 |
219.80 (-1.1%) |
221.00 |
216.25 - 228.10 |
2.4451 times |
Fri 11 October 2024 |
222.25 (6.83%) |
205.45 |
196.45 - 225.25 |
2.2906 times |
Thu 03 October 2024 |
208.05 (-2.96%) |
210.00 |
205.05 - 216.40 |
0.2557 times |
Fri 27 September 2024 |
214.40 (0.82%) |
212.65 |
209.05 - 217.90 |
0.2409 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 191.13 and 202.28 | Monthly Target 1 | 182.03 | | Monthly Target 2 | 189.07 | | Monthly Target 3 | 193.18333333333 | | Monthly Target 4 | 200.22 | | Monthly Target 5 | 204.33 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
196.10 (2.72%) |
193.30 |
186.15 - 197.30 |
0.0501 times |
Fri 29 November 2024 |
190.90 (-4.6%) |
205.00 |
180.50 - 210.00 |
0.1865 times |
Thu 31 October 2024 |
200.10 (-6.19%) |
213.30 |
196.45 - 228.10 |
0.5583 times |
Mon 30 September 2024 |
213.30 (-9.81%) |
237.00 |
207.00 - 239.70 |
0.2963 times |
Fri 30 August 2024 |
236.50 (-3.47%) |
238.00 |
202.70 - 242.55 |
0.5118 times |
Wed 31 July 2024 |
245.00 (5.11%) |
234.70 |
231.05 - 297.55 |
2.6001 times |
Fri 28 June 2024 |
233.10 (19.29%) |
200.00 |
180.10 - 246.80 |
1.08 times |
Fri 31 May 2024 |
195.40 (-11.08%) |
222.30 |
191.50 - 222.30 |
0.596 times |
Tue 30 April 2024 |
219.75 (15.08%) |
191.00 |
185.00 - 226.45 |
1.6825 times |
Thu 28 March 2024 |
190.95 (6.11%) |
180.60 |
177.35 - 232.90 |
2.4384 times |
Thu 29 February 2024 |
179.95 (-5.44%) |
189.05 |
171.05 - 199.00 |
0.9133 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 189.46 | | 12 day DMA | 188.14 | | 20 day DMA | 192.23 | | 35 day DMA | 199.92 | | 50 day DMA | 203.65 | | 100 day DMA | 218.73 | | 150 day DMA | 216.99 | | 200 day DMA | 211.92 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.81 | 188.16 | 187.81 | | 12 day EMA | 190.46 | 189.44 | 189.55 | | 20 day EMA | 192.82 | 192.48 | 192.86 | | 35 day EMA | 197.78 | 197.88 | 198.41 | | 50 day EMA | 203.51 | 203.81 | 204.42 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.46 | 187.6 | 187.06 | | 12 day SMA | 188.14 | 187.63 | 188.14 | | 20 day SMA | 192.23 | 192.76 | 193.32 | | 35 day SMA | 199.92 | 200.66 | 201.4 | | 50 day SMA | 203.65 | 204.03 | 204.73 | | 100 day SMA | 218.73 | 219.53 | 220.44 | | 150 day SMA | 216.99 | 217.14 | 217.33 | | 200 day SMA | 211.92 | 211.85 | 211.82 |
|
|
