Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 135.28 and 140.43
| Daily Target 1 | 134.42 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 139.56666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 144.72 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (1.85%) | 140.05 | 137.85 - 143.00 | 0.3239 times | Thu 19 February 2026 | 135.35 (-7.36%) | 137.25 | 135.20 - 138.55 | 0.2 times | Wed 18 February 2026 | 146.10 (1.25%) | 147.35 | 146.10 - 147.35 | 0.0245 times | Fri 13 February 2026 | 144.30 (1.66%) | 156.40 | 141.50 - 158.80 | 0.0577 times | Thu 12 February 2026 | 141.95 (-0.11%) | 142.10 | 141.95 - 142.10 | 0.0196 times | Wed 11 February 2026 | 142.10 (5.26%) | 145.00 | 141.00 - 145.00 | 2.2933 times | Tue 10 February 2026 | 135.00 (-2.03%) | 135.00 | 135.00 - 135.00 | 0.0012 times | Mon 09 February 2026 | 137.80 (-3.03%) | 140.00 | 135.00 - 144.45 | 0.0834 times | Fri 06 February 2026 | 142.10 (2.01%) | 139.95 | 136.00 - 148.00 | 3.6613 times | Wed 04 February 2026 | 139.30 (5.25%) | 150.55 | 136.00 - 158.80 | 3.335 times | Tue 03 February 2026 | 132.35 (-1.96%) | 135.00 | 132.35 - 140.00 | 0.2577 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 130.45 and 142.6
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.1117 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.5001 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 1.5024 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 1.0841 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 3.3662 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.4053 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.571 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 1.0773 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 1.1436 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.2382 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 1.0851 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 135.1 and 161.55
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.85 (3.14%) | 135.00 | 132.35 - 158.80 | 0.2251 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6688 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3609 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7533 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6789 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6173 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4328 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.814 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.648 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8009 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5919 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 139.1 |
| 20 day DMA | 134.39 |
| 35 day DMA | 134.03 |
| 50 day DMA | 133.44 |
| 100 day DMA | 143.07 |
| 150 day DMA | 154.07 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 140.32 | 142.8 |
| 12 day EMA | 138.35 | 138.44 | 139 |
| 20 day EMA | 136.77 | 136.66 | 136.8 |
| 35 day EMA | 135.48 | 135.34 | 135.34 |
| 50 day EMA | 134.73 | 134.6 | 134.57 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.96 | 141.89 |
| 12 day SMA | 139.1 | 138.75 | 138.44 |
| 20 day SMA | 134.39 | 133.69 | 133.47 |
| 35 day SMA | 134.03 | 133.69 | 133.47 |
| 50 day SMA | 133.44 | 133.47 | 133.51 |
| 100 day SMA | 143.07 | 143.28 | 143.52 |
| 150 day SMA | 154.07 | 154.36 | 154.64 |
| 200 day SMA | 159.58 | 159.64 | 159.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.