Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 136.33 and 141.88 | Daily Target 1 | 131.97 | | Daily Target 2 | 135.13 | | Daily Target 3 | 137.51666666667 | | Daily Target 4 | 140.68 | | Daily Target 5 | 143.07 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
138.30 (3.29%) |
135.20 |
134.35 - 139.90 |
1.989 times |
Wed 12 November 2025 |
133.90 (-1.9%) |
140.00 |
131.50 - 142.50 |
2.5502 times |
Tue 11 November 2025 |
136.50 (-1.9%) |
140.00 |
134.30 - 141.00 |
0.8741 times |
Mon 10 November 2025 |
139.15 (-0.75%) |
142.00 |
135.60 - 142.85 |
0.5409 times |
Fri 07 November 2025 |
140.20 (-4.85%) |
144.95 |
138.35 - 145.20 |
0.4596 times |
Thu 06 November 2025 |
147.35 (-8.48%) |
155.00 |
145.85 - 155.30 |
1.9469 times |
Tue 04 November 2025 |
161.00 (3.67%) |
160.00 |
154.30 - 170.20 |
0.1113 times |
Mon 03 November 2025 |
155.30 (0.06%) |
154.45 |
154.45 - 155.30 |
0.0828 times |
Fri 31 October 2025 |
155.20 (0.71%) |
152.15 |
151.95 - 155.20 |
0.0873 times |
Thu 30 October 2025 |
154.10 (0.03%) |
151.60 |
150.95 - 155.00 |
1.3579 times |
Wed 29 October 2025 |
154.05 (-0.16%) |
151.50 |
151.50 - 154.50 |
1.1307 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 129.23 and 140.58 | Weekly Target 1 | 126.2 | | Weekly Target 2 | 132.25 | | Weekly Target 3 | 137.55 | | Weekly Target 4 | 143.6 | | Weekly Target 5 | 148.9 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
138.30 (-1.36%) |
142.00 |
131.50 - 142.85 |
0.5102 times |
Fri 07 November 2025 |
140.20 (-9.66%) |
154.45 |
138.35 - 170.20 |
0.2228 times |
Fri 31 October 2025 |
155.20 (1.57%) |
156.00 |
150.20 - 157.00 |
0.397 times |
Thu 23 October 2025 |
152.80 (-4.5%) |
160.10 |
143.60 - 169.75 |
0.6556 times |
Fri 17 October 2025 |
160.00 (-0.37%) |
165.00 |
154.05 - 168.00 |
0.0986 times |
Fri 10 October 2025 |
160.60 (3.45%) |
160.00 |
155.45 - 165.90 |
0.2683 times |
Fri 03 October 2025 |
155.25 (-5.99%) |
164.65 |
152.30 - 164.65 |
0.3545 times |
Fri 26 September 2025 |
165.15 (-1.29%) |
167.00 |
162.90 - 178.00 |
0.7764 times |
Thu 18 September 2025 |
167.30 (6.63%) |
158.00 |
155.00 - 177.00 |
0.3239 times |
Fri 12 September 2025 |
156.90 (-3.95%) |
165.00 |
156.10 - 168.20 |
6.3927 times |
Fri 05 September 2025 |
163.35 (0.28%) |
166.00 |
160.10 - 168.00 |
1.1381 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 115.55 and 154.25 | Monthly Target 1 | 107.97 | | Monthly Target 2 | 123.13 | | Monthly Target 3 | 146.66666666667 | | Monthly Target 4 | 161.83 | | Monthly Target 5 | 185.37 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
138.30 (-10.89%) |
154.45 |
131.50 - 170.20 |
0.2818 times |
Fri 31 October 2025 |
155.20 (1.9%) |
154.50 |
143.60 - 169.75 |
0.6322 times |
Tue 30 September 2025 |
152.30 (-6.51%) |
166.00 |
152.30 - 178.00 |
3.3685 times |
Fri 29 August 2025 |
162.90 (-11.15%) |
180.15 |
160.30 - 205.00 |
1.3343 times |
Thu 31 July 2025 |
183.35 (0.85%) |
175.00 |
173.05 - 209.40 |
0.758 times |
Mon 30 June 2025 |
181.80 (-2.6%) |
185.00 |
163.30 - 197.70 |
0.6035 times |
Fri 30 May 2025 |
186.65 (10.77%) |
170.20 |
155.10 - 195.00 |
0.7458 times |
Wed 30 April 2025 |
168.50 (13.54%) |
150.00 |
149.65 - 197.00 |
0.5512 times |
Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
1.0152 times |
Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.7095 times |
Fri 31 January 2025 |
203.00 (-1.93%) |
211.80 |
182.00 - 212.50 |
0.3801 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 137.61 | | 12 day DMA | 147.45 | | 20 day DMA | 151.65 | | 35 day DMA | 155.24 | | 50 day DMA | 157.24 | | 100 day DMA | 168 | | 150 day DMA | 169.83 | | 200 day DMA | 173.26 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.31 | 139.81 | 142.77 | | 12 day EMA | 145.2 | 146.45 | 148.73 | | 20 day EMA | 149.08 | 150.21 | 151.93 | | 35 day EMA | 153.21 | 154.09 | 155.28 | | 50 day EMA | 156.11 | 156.84 | 157.78 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.61 | 139.42 | 144.84 | | 12 day SMA | 147.45 | 148.93 | 150.51 | | 20 day SMA | 151.65 | 152.8 | 154.14 | | 35 day SMA | 155.24 | 156.07 | 157.02 | | 50 day SMA | 157.24 | 157.76 | 158.39 | | 100 day SMA | 168 | 168.41 | 168.85 | | 150 day SMA | 169.83 | 169.91 | 170.02 | | 200 day SMA | 173.26 | 173.65 | 174.06 |
|
|
