Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 167.15 and 177.15 | Daily Target 1 | 160.43 | | Daily Target 2 | 163.87 | | Daily Target 3 | 170.43333333333 | | Daily Target 4 | 173.87 | | Daily Target 5 | 180.43 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
167.30 (0.18%) |
167.00 |
167.00 - 177.00 |
0.1476 times |
Wed 17 September 2025 |
167.00 (4.47%) |
165.00 |
161.85 - 170.00 |
0.0864 times |
Tue 16 September 2025 |
159.85 (2.47%) |
156.05 |
155.45 - 160.95 |
0.0902 times |
Mon 15 September 2025 |
156.00 (-0.57%) |
158.00 |
155.00 - 158.00 |
0.1458 times |
Fri 12 September 2025 |
156.90 (-1.17%) |
158.75 |
156.70 - 161.00 |
0.4532 times |
Thu 11 September 2025 |
158.75 (-0.63%) |
160.85 |
157.80 - 162.00 |
7.9435 times |
Wed 10 September 2025 |
159.75 (-1.08%) |
162.00 |
156.10 - 163.00 |
0.3905 times |
Tue 09 September 2025 |
161.50 (-2.65%) |
164.00 |
161.40 - 166.45 |
0.2119 times |
Mon 08 September 2025 |
165.90 (1.56%) |
165.00 |
164.35 - 168.20 |
0.2766 times |
Fri 05 September 2025 |
163.35 (0.52%) |
163.50 |
162.50 - 164.55 |
0.2542 times |
Thu 04 September 2025 |
162.50 (-0.46%) |
166.25 |
160.55 - 166.25 |
0.3787 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 161.15 and 183.15 | Weekly Target 1 | 144.43 | | Weekly Target 2 | 155.87 | | Weekly Target 3 | 166.43333333333 | | Weekly Target 4 | 177.87 | | Weekly Target 5 | 188.43 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
167.30 (6.63%) |
158.00 |
155.00 - 177.00 |
0.2591 times |
Fri 12 September 2025 |
156.90 (-3.95%) |
165.00 |
156.10 - 168.20 |
5.113 times |
Fri 05 September 2025 |
163.35 (0.28%) |
166.00 |
160.10 - 168.00 |
0.9102 times |
Fri 29 August 2025 |
162.90 (-4.82%) |
171.15 |
160.30 - 173.00 |
0.838 times |
Fri 22 August 2025 |
171.15 (0.71%) |
165.00 |
165.00 - 179.70 |
0.6394 times |
Thu 14 August 2025 |
169.95 (-2.77%) |
182.00 |
167.55 - 182.00 |
0.162 times |
Fri 08 August 2025 |
174.80 (-6.65%) |
188.20 |
172.05 - 203.95 |
0.4717 times |
Fri 01 August 2025 |
187.25 (-0.4%) |
187.95 |
173.05 - 205.00 |
0.849 times |
Fri 25 July 2025 |
188.00 (2.87%) |
182.70 |
182.70 - 209.40 |
0.4684 times |
Fri 18 July 2025 |
182.75 (-0.6%) |
184.60 |
180.00 - 190.85 |
0.2892 times |
Fri 11 July 2025 |
183.85 (2.2%) |
180.40 |
177.75 - 192.00 |
0.4509 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 161.15 and 183.15 | Monthly Target 1 | 144.43 | | Monthly Target 2 | 155.87 | | Monthly Target 3 | 166.43333333333 | | Monthly Target 4 | 177.87 | | Monthly Target 5 | 188.43 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
167.30 (2.7%) |
166.00 |
155.00 - 177.00 |
2.8631 times |
Fri 29 August 2025 |
162.90 (-11.15%) |
180.15 |
160.30 - 205.00 |
1.2649 times |
Thu 31 July 2025 |
183.35 (0.85%) |
175.00 |
173.05 - 209.40 |
0.7186 times |
Mon 30 June 2025 |
181.80 (-2.6%) |
185.00 |
163.30 - 197.70 |
0.5721 times |
Fri 30 May 2025 |
186.65 (10.77%) |
170.20 |
155.10 - 195.00 |
0.707 times |
Wed 30 April 2025 |
168.50 (13.54%) |
150.00 |
149.65 - 197.00 |
0.5226 times |
Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
0.9624 times |
Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.6726 times |
Fri 31 January 2025 |
203.00 (-1.93%) |
211.80 |
182.00 - 212.50 |
0.3603 times |
Tue 31 December 2024 |
207.00 (8.43%) |
193.30 |
180.00 - 226.00 |
1.3563 times |
Fri 29 November 2024 |
190.90 (-4.6%) |
205.00 |
180.50 - 210.00 |
0.5008 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 161.41 | | 12 day DMA | 161.84 | | 20 day DMA | 163.33 | | 35 day DMA | 169.51 | | 50 day DMA | 174.4 | | 100 day DMA | 176.2 | | 150 day DMA | 174.76 | | 200 day DMA | 180.98 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.49 | 161.59 | 158.89 | | 12 day EMA | 162.86 | 162.05 | 161.15 | | 20 day EMA | 164.54 | 164.25 | 163.96 | | 35 day EMA | 168.64 | 168.72 | 168.82 | | 50 day EMA | 173.46 | 173.71 | 173.98 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.41 | 159.7 | 158.25 | | 12 day SMA | 161.84 | 161.53 | 160.96 | | 20 day SMA | 163.33 | 163.51 | 163.9 | | 35 day SMA | 169.51 | 169.67 | 170.03 | | 50 day SMA | 174.4 | 174.62 | 174.84 | | 100 day SMA | 176.2 | 176.16 | 176.14 | | 150 day SMA | 174.76 | 174.92 | 175.03 | | 200 day SMA | 180.98 | 181.18 | 181.34 |
|
|
