Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 154.4 and 154.4 | Daily Target 1 | 154.4 | | Daily Target 2 | 154.4 | | Daily Target 3 | 154.4 | | Daily Target 4 | 154.4 | | Daily Target 5 | 154.4 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
154.40 (0.75%) |
154.40 |
154.40 - 154.40 |
0.0536 times |
Tue 01 April 2025 |
153.25 (3.27%) |
150.00 |
149.65 - 153.35 |
0.1227 times |
Fri 28 March 2025 |
148.40 (-5.99%) |
155.00 |
148.00 - 155.00 |
0.3744 times |
Wed 26 March 2025 |
157.85 (-3.6%) |
163.50 |
152.00 - 164.00 |
0.9862 times |
Tue 25 March 2025 |
163.75 (-4.24%) |
178.95 |
162.05 - 178.95 |
1.8327 times |
Mon 24 March 2025 |
171.00 (5.52%) |
179.00 |
167.00 - 179.00 |
0.0825 times |
Fri 21 March 2025 |
162.05 (-5.4%) |
173.00 |
162.05 - 173.90 |
0.1391 times |
Thu 20 March 2025 |
171.30 (2.88%) |
172.00 |
166.05 - 173.90 |
3.4937 times |
Wed 19 March 2025 |
166.50 (0.39%) |
163.05 |
162.10 - 171.00 |
0.1519 times |
Tue 18 March 2025 |
165.85 (0.52%) |
159.00 |
154.60 - 166.15 |
2.7632 times |
Mon 17 March 2025 |
165.00 (8.52%) |
165.00 |
165.00 - 165.00 |
0.0003 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 152.03 and 156.78 | Weekly Target 1 | 148.07 | | Weekly Target 2 | 151.23 | | Weekly Target 3 | 152.81666666667 | | Weekly Target 4 | 155.98 | | Weekly Target 5 | 157.57 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
154.40 (4.04%) |
150.00 |
149.65 - 154.40 |
0.0897 times |
Fri 28 March 2025 |
148.40 (-8.42%) |
179.00 |
148.00 - 179.00 |
1.666 times |
Fri 21 March 2025 |
162.05 (6.58%) |
165.00 |
154.60 - 173.90 |
3.3303 times |
Thu 13 March 2025 |
152.05 (-10.32%) |
165.00 |
144.60 - 183.00 |
0.2475 times |
Thu 06 March 2025 |
169.55 (12.62%) |
154.05 |
154.00 - 174.95 |
0.3392 times |
Fri 28 February 2025 |
150.55 (-11.52%) |
169.00 |
150.55 - 169.00 |
0.1621 times |
Fri 21 February 2025 |
170.15 (2.44%) |
167.00 |
154.95 - 185.00 |
2.5711 times |
Fri 14 February 2025 |
166.10 (-13.94%) |
182.20 |
156.00 - 189.95 |
0.7482 times |
Fri 07 February 2025 |
193.00 (-4.93%) |
192.00 |
187.50 - 210.30 |
0.4206 times |
Fri 31 January 2025 |
203.00 (-0.49%) |
203.50 |
182.40 - 207.35 |
0.4252 times |
Fri 24 January 2025 |
204.00 (6.61%) |
204.00 |
182.00 - 210.45 |
0.4509 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 152.03 and 156.78 | Monthly Target 1 | 148.07 | | Monthly Target 2 | 151.23 | | Monthly Target 3 | 152.81666666667 | | Monthly Target 4 | 155.98 | | Monthly Target 5 | 157.57 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
154.40 (4.04%) |
150.00 |
149.65 - 154.40 |
0.0106 times |
Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
0.6628 times |
Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.4632 times |
Fri 31 January 2025 |
203.00 (-1.93%) |
211.80 |
182.00 - 212.50 |
0.2481 times |
Tue 31 December 2024 |
207.00 (8.43%) |
193.30 |
180.00 - 226.00 |
0.934 times |
Fri 29 November 2024 |
190.90 (-4.6%) |
205.00 |
180.50 - 210.00 |
0.3449 times |
Thu 31 October 2024 |
200.10 (-6.19%) |
213.30 |
196.45 - 228.10 |
1.0327 times |
Mon 30 September 2024 |
213.30 (-9.81%) |
237.00 |
207.00 - 239.70 |
0.548 times |
Fri 30 August 2024 |
236.50 (-3.47%) |
238.00 |
202.70 - 242.55 |
0.9467 times |
Wed 31 July 2024 |
245.00 (5.11%) |
234.70 |
231.05 - 297.55 |
4.809 times |
Fri 28 June 2024 |
233.10 (19.29%) |
200.00 |
180.10 - 246.80 |
1.9976 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 155.53 | | 12 day DMA | 160.95 | | 20 day DMA | 159.49 | | 35 day DMA | 165.18 | | 50 day DMA | 173.37 | | 100 day DMA | 186.96 | | 150 day DMA | 197.61 | | 200 day DMA | 206.48 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.81 | 156.52 | 158.15 | | 12 day EMA | 158.88 | 159.69 | 160.86 | | 20 day EMA | 161.23 | 161.95 | 162.87 | | 35 day EMA | 167.39 | 168.16 | 169.04 | | 50 day EMA | 173.4 | 174.17 | 175.02 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.53 | 158.85 | 160.61 | | 12 day SMA | 160.95 | 160.65 | 160.37 | | 20 day SMA | 159.49 | 159.62 | 159.97 | | 35 day SMA | 165.18 | 166.7 | 167.79 | | 50 day SMA | 173.37 | 174.1 | 174.95 | | 100 day SMA | 186.96 | 187.4 | 187.92 | | 150 day SMA | 197.61 | 198.03 | 198.42 | | 200 day SMA | 206.48 | 206.65 | 206.87 |
|
|
