Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 167.18 and 178.18
| Daily Target 1 | 158.12 |
| Daily Target 2 | 165.23 |
| Daily Target 3 | 169.11666666667 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 180.12 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.35 (1.32%) | 162.00 | 162.00 - 173.00 | 2.0283 times | Tue 27 October 2026 | 170.10 (5%) | 161.20 | 161.20 - 170.10 | 3.4932 times | Mon 26 October 2026 | 162.00 (-0.43%) | 165.00 | 162.00 - 165.00 | 0.0354 times | Fri 23 October 2026 | 162.70 (-4.29%) | 163.00 | 162.50 - 163.00 | 0.6825 times | Thu 22 October 2026 | 170.00 (-1.62%) | 170.00 | 165.10 - 170.00 | 1.7901 times | Wed 21 October 2026 | 172.80 (-0.69%) | 169.00 | 169.00 - 172.80 | 0.3542 times | Fri 16 October 2026 | 174.00 (-0.57%) | 175.00 | 174.00 - 175.00 | 0.8081 times | Wed 14 October 2026 | 175.00 (0.03%) | 171.00 | 171.00 - 175.00 | 0.1674 times | Mon 12 October 2026 | 174.95 (0.03%) | 162.00 | 162.00 - 174.95 | 0.5666 times | Tue 06 October 2026 | 174.90 (-0.09%) | 166.40 | 166.40 - 174.90 | 0.0741 times | Mon 05 October 2026 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.0032 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 166.78 and 178.58
| Weekly Target 1 | 157.05 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 168.85 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.35 (5.93%) | 165.00 | 161.20 - 173.00 | 0.6996 times | Fri 23 October 2026 | 162.70 (-6.49%) | 169.00 | 162.50 - 172.80 | 0.3559 times | Fri 16 October 2026 | 174.00 (-0.51%) | 162.00 | 162.00 - 175.00 | 0.1942 times | Tue 06 October 2026 | 174.90 (4.89%) | 175.05 | 166.40 - 175.05 | 0.0097 times | Thu 01 October 2026 | 166.75 (-7.26%) | 178.85 | 164.40 - 178.85 | 0.3117 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.3381 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0908 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 1.2955 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 3.9092 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 2.7953 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 1.6806 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 159.85 and 173.7
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.35 (-0.4%) | 173.90 | 161.20 - 175.05 | 0.0972 times | Tue 29 September 2026 | 173.05 (-10.45%) | 191.00 | 168.10 - 198.00 | 0.3309 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.6204 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2164 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2695 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7336 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.477 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.1219 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3737 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7595 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4098 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 170.88 |
| 20 day DMA | 173.36 |
| 35 day DMA | 177 |
| 50 day DMA | 176.3 |
| 100 day DMA | 164.02 |
| 150 day DMA | 151.52 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.4 | 167.93 | 166.85 |
| 12 day EMA | 170.79 | 170.51 | 170.59 |
| 20 day EMA | 172.16 | 172.14 | 172.35 |
| 35 day EMA | 172.71 | 172.73 | 172.88 |
| 50 day EMA | 172.98 | 173.01 | 173.13 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 167.52 | 168.3 |
| 12 day SMA | 170.88 | 170.94 | 171.21 |
| 20 day SMA | 173.36 | 173.33 | 173.23 |
| 35 day SMA | 177 | 177.39 | 177.59 |
| 50 day SMA | 176.3 | 175.98 | 175.6 |
| 100 day SMA | 164.02 | 163.84 | 163.76 |
| 150 day SMA | 151.52 | 151.28 | 151.11 |
| 200 day SMA | 146.99 | 146.82 | 146.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.