Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl Strong Daily Stock price targets for Dcmnvl 542729 are 178.9 and 182.15 | Daily Target 1 | 176.4 | | Daily Target 2 | 178.15 | | Daily Target 3 | 179.65 | | Daily Target 4 | 181.4 | | Daily Target 5 | 182.9 |
Daily price and volume Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.90 (2.8%) |
177.90 |
177.90 - 181.15 |
4.3224 times |
Thu 03 July 2025 |
175.00 (-2.53%) |
175.00 |
175.00 - 175.00 |
0.0012 times |
Tue 01 July 2025 |
179.55 (-1.24%) |
175.00 |
175.00 - 180.00 |
0.126 times |
Mon 30 June 2025 |
181.80 (2.71%) |
197.70 |
178.80 - 197.70 |
0.5203 times |
Thu 26 June 2025 |
177.00 (-0.34%) |
180.00 |
177.00 - 180.00 |
0.015 times |
Wed 25 June 2025 |
177.60 (0.77%) |
180.00 |
175.50 - 180.00 |
2.1425 times |
Tue 24 June 2025 |
176.25 (0.06%) |
176.00 |
173.00 - 176.30 |
2.6154 times |
Mon 23 June 2025 |
176.15 (3.1%) |
176.00 |
176.00 - 176.15 |
0.0574 times |
Thu 19 June 2025 |
170.85 (1.67%) |
163.30 |
163.30 - 175.00 |
0.1984 times |
Wed 18 June 2025 |
168.05 (-2.64%) |
168.05 |
168.05 - 168.05 |
0.0012 times |
Tue 17 June 2025 |
172.60 (-2.84%) |
177.00 |
172.60 - 180.55 |
5.0025 times |
Weekly price and charts Dcmnvl Strong weekly Stock price targets for Dcmnvl 542729 are 166.1 and 188.8 | Weekly Target 1 | 161.5 | | Weekly Target 2 | 170.7 | | Weekly Target 3 | 184.2 | | Weekly Target 4 | 193.4 | | Weekly Target 5 | 206.9 |
Weekly price and volumes for Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.90 (1.64%) |
197.70 |
175.00 - 197.70 |
0.6779 times |
Thu 26 June 2025 |
177.00 (3.6%) |
176.00 |
173.00 - 180.00 |
0.6588 times |
Thu 19 June 2025 |
170.85 (-3.75%) |
177.50 |
163.30 - 180.55 |
0.9424 times |
Fri 13 June 2025 |
177.50 (0.2%) |
171.10 |
171.10 - 194.00 |
1.0379 times |
Fri 06 June 2025 |
177.15 (-5.09%) |
185.00 |
175.10 - 192.95 |
1.4343 times |
Fri 30 May 2025 |
186.65 (9.73%) |
170.00 |
170.00 - 194.70 |
1.4014 times |
Fri 23 May 2025 |
170.10 (-6.41%) |
190.00 |
166.00 - 195.00 |
0.7461 times |
Fri 16 May 2025 |
181.75 (4.51%) |
186.90 |
181.75 - 190.00 |
1.0241 times |
Fri 09 May 2025 |
173.90 (1.79%) |
170.45 |
155.10 - 189.95 |
1.8487 times |
Fri 02 May 2025 |
170.85 (-2.68%) |
188.00 |
166.15 - 188.00 |
0.2284 times |
Fri 25 April 2025 |
175.55 (-4.51%) |
177.85 |
161.20 - 197.00 |
0.9043 times |
Monthly price and charts Dcmnvl Strong monthly Stock price targets for Dcmnvl 542729 are 177.45 and 183.6 | Monthly Target 1 | 172.53 | | Monthly Target 2 | 176.22 | | Monthly Target 3 | 178.68333333333 | | Monthly Target 4 | 182.37 | | Monthly Target 5 | 184.83 |
Monthly price and volumes Dcmnvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.90 (-1.05%) |
175.00 |
175.00 - 181.15 |
0.1158 times |
Mon 30 June 2025 |
181.80 (-2.6%) |
185.00 |
163.30 - 197.70 |
0.7905 times |
Fri 30 May 2025 |
186.65 (10.77%) |
170.20 |
155.10 - 195.00 |
0.9769 times |
Wed 30 April 2025 |
168.50 (13.54%) |
150.00 |
149.65 - 197.00 |
0.722 times |
Fri 28 March 2025 |
148.40 (-1.43%) |
154.05 |
144.60 - 183.00 |
1.3298 times |
Fri 28 February 2025 |
150.55 (-25.84%) |
192.00 |
150.55 - 210.30 |
0.9294 times |
Fri 31 January 2025 |
203.00 (-1.93%) |
211.80 |
182.00 - 212.50 |
0.4978 times |
Tue 31 December 2024 |
207.00 (8.43%) |
193.30 |
180.00 - 226.00 |
1.874 times |
Fri 29 November 2024 |
190.90 (-4.6%) |
205.00 |
180.50 - 210.00 |
0.6919 times |
Thu 31 October 2024 |
200.10 (-6.19%) |
213.30 |
196.45 - 228.10 |
2.0719 times |
Mon 30 September 2024 |
213.30 (-9.81%) |
237.00 |
207.00 - 239.70 |
1.0995 times |
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value | | 5 day DMA | 178.65 | | 12 day DMA | 176.03 | | 20 day DMA | 177.07 | | 35 day DMA | 178.65 | | 50 day DMA | 177.43 | | 100 day DMA | 175.13 | | 150 day DMA | 183.51 | | 200 day DMA | 192.25 | EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.19 | 177.33 | 178.5 | | 12 day EMA | 177.44 | 176.99 | 177.35 | | 20 day EMA | 177.23 | 176.95 | 177.16 | | 35 day EMA | 176.22 | 176 | 176.06 | | 50 day EMA | 175.73 | 175.56 | 175.58 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.65 | 178.19 | 178.44 | | 12 day SMA | 176.03 | 175.83 | 176.21 | | 20 day SMA | 177.07 | 177.41 | 177.7 | | 35 day SMA | 178.65 | 178.52 | 178.49 | | 50 day SMA | 177.43 | 177.07 | 176.66 | | 100 day SMA | 175.13 | 175.22 | 175.38 | | 150 day SMA | 183.51 | 183.66 | 183.82 | | 200 day SMA | 192.25 | 192.48 | 192.69 |
|
|
