Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 125.5 and 140.5
| Daily Target 1 | 113.67 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 143.67 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (6.23%) | 120.00 | 120.00 - 135.00 | 1.3935 times | Thu 23 April 2026 | 123.32 (1%) | 122.10 | 122.10 - 125.00 | 0.8914 times | Wed 22 April 2026 | 122.10 (0.42%) | 122.00 | 118.00 - 122.10 | 1.659 times | Mon 20 April 2026 | 121.59 (-1.23%) | 121.92 | 116.25 - 122.00 | 0.2399 times | Fri 17 April 2026 | 123.10 (7.3%) | 124.00 | 119.00 - 126.00 | 1.302 times | Thu 16 April 2026 | 114.72 (-2.36%) | 116.10 | 114.72 - 116.10 | 0.7721 times | Wed 15 April 2026 | 117.49 (-2.09%) | 120.00 | 117.49 - 120.00 | 0.2644 times | Mon 13 April 2026 | 120.00 (6.19%) | 120.00 | 120.00 - 120.00 | 0.0123 times | Thu 09 April 2026 | 113.00 (-0.88%) | 115.82 | 112.86 - 115.82 | 0.4965 times | Wed 08 April 2026 | 114.00 (3.64%) | 116.82 | 113.71 - 116.82 | 2.9689 times | Tue 07 April 2026 | 110.00 (-3.25%) | 114.99 | 110.00 - 115.52 | 1.0923 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 123.63 and 142.38
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.4399 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.2472 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.5451 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1575 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 3.131 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.7824 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.1265 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0596 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.4583 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0524 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.2347 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 115.75 and 150.25
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 131.00 (32.32%) | 100.84 | 100.50 - 135.00 | 0.2629 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7289 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3045 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6188 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3339 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.697 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6282 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3469 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3257 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7532 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.5996 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 118.67 |
| 20 day DMA | 112.28 |
| 35 day DMA | 115.67 |
| 50 day DMA | 122.68 |
| 100 day DMA | 128.03 |
| 150 day DMA | 138.15 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 121.11 | 120 |
| 12 day EMA | 119.4 | 117.29 | 116.19 |
| 20 day EMA | 117.47 | 116.05 | 115.29 |
| 35 day EMA | 119.64 | 118.97 | 118.71 |
| 50 day EMA | 123.43 | 123.12 | 123.11 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 120.97 | 119.8 |
| 12 day SMA | 118.67 | 116.17 | 114.32 |
| 20 day SMA | 112.28 | 111.19 | 110.53 |
| 35 day SMA | 115.67 | 115.79 | 116.19 |
| 50 day SMA | 122.68 | 122.73 | 122.9 |
| 100 day SMA | 128.03 | 128.09 | 128.25 |
| 150 day SMA | 138.15 | 138.39 | 138.71 |
| 200 day SMA | 148.44 | 148.67 | 148.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.