Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 146.45 and 155.25
| Daily Target 1 | 139.12 |
| Daily Target 2 | 144.98 |
| Daily Target 3 | 147.91666666667 |
| Daily Target 4 | 153.78 |
| Daily Target 5 | 156.72 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.85 (2.62%) | 142.05 | 142.05 - 150.85 | 1.1637 times | Wed 22 July 2026 | 147.00 (-3.42%) | 147.00 | 145.35 - 147.00 | 1.5945 times | Tue 21 July 2026 | 152.20 (4.93%) | 152.25 | 152.20 - 152.30 | 0.1763 times | Mon 20 July 2026 | 145.05 (-3.3%) | 156.85 | 145.05 - 157.50 | 1.5164 times | Fri 17 July 2026 | 150.00 (-1.93%) | 152.95 | 150.00 - 152.95 | 0.3401 times | Thu 16 July 2026 | 152.95 (0.76%) | 144.50 | 144.50 - 152.95 | 0.073 times | Tue 14 July 2026 | 151.80 (-0.75%) | 151.80 | 151.80 - 151.80 | 0.1259 times | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.7003 times | Fri 10 July 2026 | 154.00 (2.33%) | 143.55 | 143.55 - 156.95 | 1.7859 times | Wed 08 July 2026 | 150.50 (0%) | 151.00 | 150.50 - 151.00 | 2.5239 times | Tue 07 July 2026 | 150.50 (-4.75%) | 150.50 | 150.50 - 150.50 | 0.0025 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 138.73 and 154.18
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 1.0638 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.2962 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 1.0307 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 1.1156 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.8152 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 1.4238 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 1.2474 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 1.4762 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.6743 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.8567 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.5948 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 146.45 and 166.4
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.85 (-2.61%) | 147.20 | 142.05 - 162.00 | 0.2247 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.389 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 1.059 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.6886 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 3.0632 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.5396 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 1.0964 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.5916 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 1.2349 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 1.113 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 5.9301 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 151.32 |
| 20 day DMA | 151.87 |
| 35 day DMA | 153.78 |
| 50 day DMA | 153.42 |
| 100 day DMA | 138.79 |
| 150 day DMA | 136.99 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 149.3 | 150.45 |
| 12 day EMA | 150.95 | 150.97 | 151.69 |
| 20 day EMA | 151.87 | 151.98 | 152.5 |
| 35 day EMA | 152.33 | 152.42 | 152.74 |
| 50 day EMA | 152.86 | 152.94 | 153.18 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 149.44 | 150.4 |
| 12 day SMA | 151.32 | 151.7 | 152.36 |
| 20 day SMA | 151.87 | 151.88 | 152.48 |
| 35 day SMA | 153.78 | 153.84 | 154.02 |
| 50 day SMA | 153.42 | 153.57 | 154.03 |
| 100 day SMA | 138.79 | 138.63 | 138.54 |
| 150 day SMA | 136.99 | 136.89 | 136.81 |
| 200 day SMA | 141.55 | 141.61 | 141.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.