Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 176.48 and 185.43
| Daily Target 1 | 169.7 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 178.65 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 187.6 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.90 (1.42%) | 174.05 | 174.05 - 183.00 | 0.6698 times | Thu 10 September 2026 | 176.40 (-0.68%) | 176.85 | 176.35 - 178.35 | 0.2718 times | Wed 09 September 2026 | 177.60 (-1.39%) | 180.00 | 174.70 - 182.40 | 0.8146 times | Tue 08 September 2026 | 180.10 (-1.61%) | 186.75 | 180.10 - 187.75 | 0.5366 times | Mon 07 September 2026 | 183.05 (-1.05%) | 185.90 | 177.85 - 188.15 | 0.1963 times | Fri 04 September 2026 | 185.00 (2.38%) | 185.00 | 185.00 - 185.00 | 0.4221 times | Thu 03 September 2026 | 180.70 (-1.82%) | 185.70 | 180.70 - 190.95 | 0.44 times | Wed 02 September 2026 | 184.05 (-2.59%) | 198.00 | 184.00 - 198.00 | 1.4798 times | Tue 01 September 2026 | 188.95 (-2.23%) | 191.00 | 187.80 - 192.75 | 2.3583 times | Mon 31 August 2026 | 193.25 (0.83%) | 198.00 | 187.50 - 198.00 | 2.8107 times | Fri 28 August 2026 | 191.65 (0.08%) | 198.20 | 187.80 - 198.20 | 0.7017 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 169.43 and 183.53
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 0.1901 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.5737 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4102 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.2466 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 7.9476 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2759 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1196 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.1051 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.0293 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 0.1018 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 0.1102 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 164.5 and 188.45
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 183.65 |
| Monthly Target 4 | 193.25 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.90 (-7.43%) | 191.00 | 174.05 - 198.00 | 0.2719 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.503 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2109 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2626 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7149 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4649 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.068 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3642 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7402 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3994 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8336 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 179.21 |
| 12 day DMA | 184.26 |
| 20 day DMA | 181.58 |
| 35 day DMA | 171.24 |
| 50 day DMA | 165.49 |
| 100 day DMA | 156.46 |
| 150 day DMA | 145.57 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.35 | 179.57 | 181.15 |
| 12 day EMA | 180.65 | 180.97 | 181.8 |
| 20 day EMA | 178.83 | 178.82 | 179.08 |
| 35 day EMA | 173 | 172.65 | 172.43 |
| 50 day EMA | 165.67 | 165.13 | 164.67 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.21 | 180.43 | 181.29 |
| 12 day SMA | 184.26 | 184.84 | 184.89 |
| 20 day SMA | 181.58 | 181.44 | 181.34 |
| 35 day SMA | 171.24 | 170.44 | 169.6 |
| 50 day SMA | 165.49 | 164.97 | 164.52 |
| 100 day SMA | 156.46 | 155.81 | 155.15 |
| 150 day SMA | 145.57 | 145.25 | 144.94 |
| 200 day SMA | 143.53 | 143.41 | 143.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.