Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 27.75 and 27.75

Daily Target 127.75
Daily Target 227.75
Daily Target 327.75
Daily Target 427.75
Daily Target 527.75

Daily price and volume Skiel

Date Closing Open Range Volume
Mon 20 July 2026 27.75 (-4.31%) 27.75 27.75 - 27.75 0.6667 times
Fri 17 July 2026 29.00 (0.87%) 29.05 29.00 - 29.05 1.3333 times
Wed 15 July 2026 28.75 (-4.33%) 28.75 28.75 - 28.75 0.6667 times
Tue 14 July 2026 30.05 (-3.99%) 30.05 30.05 - 30.05 0.6667 times
Mon 13 July 2026 31.30 (-4.49%) 31.30 31.30 - 31.30 0.6667 times
Mon 08 June 2026 32.77 (1.2%) 30.77 30.77 - 33.95 2 times
Thu 19 March 2026 32.38 (-4.99%) 34.25 32.38 - 34.25 1.3333 times
Mon 16 March 2026 34.08 (0%) 34.08 34.08 - 34.08 0.6667 times
Tue 24 February 2026 34.08 (-4.99%) 35.87 34.08 - 35.87 1.3333 times
Tue 17 February 2026 35.87 (4.98%) 35.87 35.87 - 35.87 0.6667 times
Mon 16 February 2026 34.17 (4.98%) 34.17 34.17 - 34.17 0.6667 times

Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 27.75 and 27.75

Weekly Target 127.75
Weekly Target 227.75
Weekly Target 327.75
Weekly Target 427.75
Weekly Target 527.75

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Mon 20 July 2026 27.75 (-4.31%) 27.75 27.75 - 27.75 0.3448 times
Fri 17 July 2026 29.00 (-11.5%) 31.30 28.75 - 31.30 1.7241 times
Mon 08 June 2026 32.77 (1.2%) 30.77 30.77 - 33.95 1.0345 times
Thu 19 March 2026 32.38 (-4.99%) 34.08 32.38 - 34.25 1.0345 times
Tue 24 February 2026 34.08 (-4.99%) 35.87 34.08 - 35.87 0.6897 times
Tue 17 February 2026 35.87 (10.2%) 34.17 34.17 - 35.87 0.6897 times
Tue 10 February 2026 32.55 (5%) 32.55 32.55 - 32.55 0.3448 times
Tue 30 December 2025 31.00 (-1.9%) 30.02 28.52 - 31.00 2.7586 times
Tue 18 November 2025 31.60 (4.98%) 28.60 28.60 - 31.60 1.0345 times
Tue 11 November 2025 30.10 (-4.84%) 30.10 30.10 - 30.10 0.3448 times
Thu 23 October 2025 31.63 (10.21%) 30.13 30.13 - 31.63 2.069 times

weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 25.98 and 29.53

Monthly Target 125.38
Monthly Target 226.57
Monthly Target 328.933333333333
Monthly Target 430.12
Monthly Target 532.48

Monthly price and volumes Skiel

Date Closing Open Range Volume
Mon 20 July 2026 27.75 (-15.32%) 31.30 27.75 - 31.30 0.9091 times
Mon 08 June 2026 32.77 (1.2%) 30.77 30.77 - 33.95 0.4545 times
Thu 19 March 2026 32.38 (-4.99%) 34.08 32.38 - 34.25 0.4545 times
Tue 24 February 2026 34.08 (9.94%) 32.55 32.55 - 35.87 0.7576 times
Tue 30 December 2025 31.00 (-1.9%) 30.02 28.52 - 31.00 1.2121 times
Tue 18 November 2025 31.60 (-0.09%) 30.10 28.60 - 31.60 0.6061 times
Thu 23 October 2025 31.63 (47.32%) 22.00 22.00 - 31.63 2.7273 times
Fri 25 July 2025 21.47 (11.65%) 20.19 20.19 - 23.77 1.3636 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 0.7576 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 0.7576 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.4545 times

monthly chart Skiel

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 29.37
12 day DMA 31.9
20 day DMA 31.16
35 day DMA 27.06
50 day DMA 24.32
100 day DMA 18.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3530.1530.72
12 day EMA30.3430.8131.14
20 day EMA29.6929.8929.98
35 day EMA27.4227.427.31
50 day EMA24.3124.1723.97

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3730.3731.05
12 day SMA31.932.1732.25
20 day SMA31.1631.0830.87
35 day SMA27.0626.7626.42
50 day SMA24.3224.1323.91
100 day SMA18.3618.2518.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme