Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skiel Strong Daily Stock price targets for Skiel 542728 are 20.19 and 20.19 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.19 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.19 |
Daily price and volume Skiel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.19 (4.99%) |
20.19 |
20.19 - 20.19 |
0.7692 times |
Tue 24 June 2025 |
19.23 (4.97%) |
19.23 |
19.23 - 19.23 |
0.7692 times |
Mon 23 June 2025 |
18.32 (1.83%) |
18.88 |
18.32 - 18.88 |
1.5385 times |
Tue 17 June 2025 |
17.99 (0%) |
17.99 |
17.99 - 17.99 |
0.7692 times |
Fri 13 June 2025 |
17.99 (4.96%) |
17.99 |
17.99 - 17.99 |
0.7692 times |
Fri 27 September 2024 |
17.14 (-0.06%) |
17.14 |
17.14 - 17.14 |
0.7692 times |
Tue 24 September 2024 |
17.15 (-4.99%) |
18.95 |
17.15 - 18.95 |
1.5385 times |
Fri 20 September 2024 |
18.05 (-5%) |
19.95 |
18.05 - 19.95 |
1.5385 times |
Thu 22 August 2024 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.7692 times |
Mon 12 August 2024 |
19.00 (0.85%) |
19.00 |
19.00 - 19.00 |
0.7692 times |
Thu 08 August 2024 |
18.84 (4.96%) |
18.84 |
18.84 - 18.84 |
0.7692 times |
Weekly price and charts Skiel Strong weekly Stock price targets for Skiel 542728 are 19.26 and 21.13 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.566666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Skiel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.19 (12.23%) |
18.88 |
18.32 - 20.19 |
1.5385 times |
Tue 17 June 2025 |
17.99 (0%) |
17.99 |
17.99 - 17.99 |
0.3846 times |
Fri 13 June 2025 |
17.99 (4.96%) |
17.99 |
17.99 - 17.99 |
0.3846 times |
Fri 27 September 2024 |
17.14 (-5.04%) |
18.95 |
17.14 - 18.95 |
1.1538 times |
Fri 20 September 2024 |
18.05 (-4.19%) |
19.00 |
18.05 - 19.95 |
1.5385 times |
Thu 08 August 2024 |
18.84 (4.96%) |
17.95 |
17.95 - 18.84 |
1.1538 times |
Thu 11 July 2024 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.7692 times |
Thu 06 June 2024 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.7692 times |
Fri 09 February 2024 |
18.00 (0.28%) |
17.90 |
17.90 - 18.00 |
1.1538 times |
Fri 04 August 2023 |
17.95 (-0.28%) |
18.00 |
17.95 - 18.00 |
1.1538 times |
Thu 27 July 2023 |
18.00 (-0.28%) |
18.00 |
18.00 - 18.00 |
1.9231 times |
Monthly price and charts Skiel Strong monthly Stock price targets for Skiel 542728 are 20.19 and 20.19 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 20.19 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Skiel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.19 (4.99%) |
20.19 |
20.19 - 20.19 |
0.3571 times |
Tue 24 June 2025 |
19.23 (12.19%) |
17.99 |
17.99 - 19.23 |
1.7857 times |
Fri 27 September 2024 |
17.14 (-9.79%) |
19.95 |
17.14 - 19.95 |
1.7857 times |
Thu 22 August 2024 |
19.00 (5.85%) |
18.84 |
18.84 - 19.00 |
1.0714 times |
Wed 24 July 2024 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
1.4286 times |
Thu 06 June 2024 |
17.10 (0%) |
17.10 |
17.10 - 17.10 |
0.3571 times |
Tue 07 May 2024 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.3571 times |
Fri 09 February 2024 |
18.00 (0.56%) |
18.00 |
18.00 - 18.00 |
0.7143 times |
Thu 10 August 2023 |
17.90 (-0.56%) |
17.95 |
17.90 - 17.95 |
1.0714 times |
Mon 31 July 2023 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
1.0714 times |
Mon 19 June 2023 |
18.00 (50%) |
14.00 |
14.00 - 18.05 |
3.2143 times |
DMA SMA EMA moving averages of Skiel 542728
DMA (daily moving average) of Skiel 542728
| DMA period | DMA value | | 5 day DMA | 18.74 | | 12 day DMA | 18.4 | | 20 day DMA | 18.14 | | 35 day DMA | 16.78 | | 50 day DMA | 15.67 | | 100 day DMA | 15.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Skiel 542728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.42 | 18.02 | | 12 day EMA | 18.43 | 18.11 | 17.91 | | 20 day EMA | 17.92 | 17.68 | 17.52 | | 35 day EMA | 16.64 | 16.43 | 16.26 | | 50 day EMA | 15.35 | 15.15 | 14.98 |
SMA (simple moving average) of Skiel 542728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.74 | 18.13 | 17.72 | | 12 day SMA | 18.4 | 18.22 | 18.11 | | 20 day SMA | 18.14 | 18.03 | 17.96 | | 35 day SMA | 16.78 | 16.48 | 16.16 | | 50 day SMA | 15.67 | 15.45 | 15.24 | | 100 day SMA | 15.28 | 15.25 | 15.23 | | 150 day SMA | | 200 day SMA |
|
|
