Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml Strong Daily Stock price targets for Cpml 542727 are 2638.45 and 2765.45 | Daily Target 1 | 2610.97 | | Daily Target 2 | 2665.93 | | Daily Target 3 | 2737.9666666667 | | Daily Target 4 | 2792.93 | | Daily Target 5 | 2864.97 |
Daily price and volume Cpml
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2720.90 (-4.32%) |
2770.10 |
2683.00 - 2810.00 |
2.1569 times |
Fri 29 August 2025 |
2843.80 (3.18%) |
2756.25 |
2710.00 - 2890.00 |
0.7843 times |
Thu 28 August 2025 |
2756.25 (-3.29%) |
2850.00 |
2750.00 - 2850.00 |
1.3725 times |
Tue 26 August 2025 |
2850.00 (2.33%) |
2692.55 |
2692.50 - 2850.00 |
0.8497 times |
Mon 25 August 2025 |
2785.00 (3.12%) |
2795.00 |
2716.00 - 2795.00 |
0.7843 times |
Fri 22 August 2025 |
2700.75 (-1.11%) |
2710.20 |
2699.95 - 2710.20 |
0.915 times |
Thu 21 August 2025 |
2731.20 (-1.03%) |
2727.70 |
2690.00 - 2775.00 |
1.1111 times |
Wed 20 August 2025 |
2759.50 (-0.14%) |
2700.70 |
2700.70 - 2780.00 |
0.6536 times |
Mon 18 August 2025 |
2763.25 (8.47%) |
2600.00 |
2600.00 - 2789.00 |
0.915 times |
Thu 14 August 2025 |
2547.50 (0.89%) |
2433.00 |
2433.00 - 2690.00 |
0.4575 times |
Wed 13 August 2025 |
2525.00 (1%) |
2490.00 |
2490.00 - 2525.00 |
0.1961 times |
Weekly price and charts Cpml Strong weekly Stock price targets for Cpml 542727 are 2638.45 and 2765.45 | Weekly Target 1 | 2610.97 | | Weekly Target 2 | 2665.93 | | Weekly Target 3 | 2737.9666666667 | | Weekly Target 4 | 2792.93 | | Weekly Target 5 | 2864.97 |
Weekly price and volumes for Cpml
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2720.90 (-4.32%) |
2770.10 |
2683.00 - 2810.00 |
0.2531 times |
Fri 29 August 2025 |
2843.80 (5.3%) |
2795.00 |
2692.50 - 2890.00 |
0.4448 times |
Fri 22 August 2025 |
2700.75 (6.02%) |
2600.00 |
2600.00 - 2789.00 |
0.4218 times |
Thu 14 August 2025 |
2547.50 (2.04%) |
2500.00 |
2433.00 - 2690.00 |
0.1074 times |
Fri 08 August 2025 |
2496.60 (7.94%) |
2251.80 |
2251.00 - 2519.00 |
0.3451 times |
Fri 01 August 2025 |
2312.90 (3.86%) |
2234.55 |
2227.00 - 2530.00 |
0.8359 times |
Fri 25 July 2025 |
2226.85 (1.9%) |
2181.05 |
2176.00 - 2285.00 |
0.9126 times |
Fri 18 July 2025 |
2185.30 (-0.35%) |
2180.00 |
2173.10 - 2270.00 |
1.1426 times |
Fri 11 July 2025 |
2193.00 (10.35%) |
2020.00 |
2005.00 - 2258.00 |
1.6871 times |
Fri 04 July 2025 |
1987.30 (40.02%) |
1395.50 |
1395.50 - 2075.00 |
3.8497 times |
Fri 27 June 2025 |
1419.30 (5.51%) |
1386.00 |
1335.00 - 1480.00 |
2.6304 times |
Monthly price and charts Cpml Strong monthly Stock price targets for Cpml 542727 are 2638.45 and 2765.45 | Monthly Target 1 | 2610.97 | | Monthly Target 2 | 2665.93 | | Monthly Target 3 | 2737.9666666667 | | Monthly Target 4 | 2792.93 | | Monthly Target 5 | 2864.97 |
Monthly price and volumes Cpml
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2720.90 (-4.32%) |
2770.10 |
2683.00 - 2810.00 |
0.0718 times |
Fri 29 August 2025 |
2843.80 (23.59%) |
2311.50 |
2251.00 - 2890.00 |
0.4418 times |
Thu 31 July 2025 |
2301.00 (35.8%) |
1710.00 |
1700.00 - 2530.00 |
1.8781 times |
Mon 30 June 2025 |
1694.45 (35.29%) |
1200.00 |
1200.00 - 1703.15 |
2.198 times |
Fri 30 May 2025 |
1252.50 (0.94%) |
1219.00 |
1149.75 - 1280.00 |
0.8009 times |
Wed 30 April 2025 |
1240.80 (2.71%) |
1201.00 |
1080.00 - 1275.00 |
0.8009 times |
Fri 28 March 2025 |
1208.05 (-0.97%) |
1172.00 |
1140.00 - 1321.00 |
0.8052 times |
Fri 28 February 2025 |
1219.90 (21.68%) |
1019.80 |
968.85 - 1277.00 |
1.4712 times |
Fri 31 January 2025 |
1002.55 (3.42%) |
969.00 |
903.45 - 1020.00 |
1.1665 times |
Tue 31 December 2024 |
969.35 (-0.05%) |
1001.00 |
893.50 - 1001.00 |
0.3656 times |
Thu 28 November 2024 |
969.80 (-2.01%) |
989.55 |
969.80 - 989.55 |
0.0087 times |
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value | | 5 day DMA | 2791.19 | | 12 day DMA | 2706.93 | | 20 day DMA | 2568.3 | | 35 day DMA | 2410.64 | | 50 day DMA | 2153.99 | | 100 day DMA | 1698.93 | | 150 day DMA | 1505.14 | | 200 day DMA | 1247.86 | EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2765.25 | 2787.42 | 2759.23 | | 12 day EMA | 2690.28 | 2684.71 | 2655.8 | | 20 day EMA | 2581.04 | 2566.32 | 2537.13 | | 35 day EMA | 2363.58 | 2342.54 | 2313.03 | | 50 day EMA | 2150.3 | 2127.02 | 2097.78 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2791.19 | 2787.16 | 2764.64 | | 12 day SMA | 2706.93 | 2688.52 | 2659.59 | | 20 day SMA | 2568.3 | 2543.81 | 2512.97 | | 35 day SMA | 2410.64 | 2394.31 | 2369.84 | | 50 day SMA | 2153.99 | 2126.26 | 2096.16 | | 100 day SMA | 1698.93 | 1684.17 | 1667.95 | | 150 day SMA | 1505.14 | 1493.54 | 1480.81 | | 200 day SMA | 1247.86 | 1234.91 | 1221.35 |
|
|
