Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml Strong Daily Stock price targets for Cpml 542727 are 1191.5 and 1283 | Daily Target 1 | 1115.33 | | Daily Target 2 | 1176.17 | | Daily Target 3 | 1206.8333333333 | | Daily Target 4 | 1267.67 | | Daily Target 5 | 1298.33 |
Daily price and volume Cpml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1237.00 (1.52%) |
1146.00 |
1146.00 - 1237.50 |
1.3542 times |
| Wed 02 April 2025 |
1218.50 (-2.87%) |
1201.00 |
1201.00 - 1227.30 |
0.3125 times |
| Tue 01 April 2025 |
1254.50 (3.85%) |
1201.00 |
1201.00 - 1254.50 |
0.3125 times |
| Fri 28 March 2025 |
1208.05 (-1.82%) |
1235.00 |
1161.25 - 1235.00 |
1.3542 times |
| Wed 26 March 2025 |
1230.50 (-1.1%) |
1147.00 |
1147.00 - 1230.60 |
0.8333 times |
| Tue 25 March 2025 |
1244.15 (0.76%) |
1294.00 |
1200.00 - 1294.60 |
1.9792 times |
| Mon 24 March 2025 |
1234.80 (1.16%) |
1210.00 |
1200.00 - 1234.85 |
1.7708 times |
| Fri 21 March 2025 |
1220.65 (-1.79%) |
1185.05 |
1180.00 - 1238.95 |
0.7292 times |
| Thu 20 March 2025 |
1242.95 (-0.15%) |
1249.00 |
1200.00 - 1249.00 |
0.5208 times |
| Wed 19 March 2025 |
1244.80 (1.88%) |
1237.95 |
1175.00 - 1249.00 |
0.8333 times |
| Tue 18 March 2025 |
1221.80 (-2.06%) |
1166.00 |
1166.00 - 1235.95 |
0.5208 times |
Weekly price and charts Cpml Strong weekly Stock price targets for Cpml 542727 are 1191.5 and 1300 | Weekly Target 1 | 1104 | | Weekly Target 2 | 1170.5 | | Weekly Target 3 | 1212.5 | | Weekly Target 4 | 1279 | | Weekly Target 5 | 1321 |
Weekly price and volumes for Cpml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1237.00 (2.4%) |
1201.00 |
1146.00 - 1254.50 |
0.3156 times |
| Fri 28 March 2025 |
1208.05 (-1.03%) |
1210.00 |
1147.00 - 1294.60 |
0.9468 times |
| Fri 21 March 2025 |
1220.65 (-3.9%) |
1239.00 |
1166.00 - 1249.00 |
0.6146 times |
| Thu 13 March 2025 |
1270.25 (1.56%) |
1200.00 |
1170.00 - 1274.50 |
0.4153 times |
| Fri 07 March 2025 |
1250.70 (2.52%) |
1172.00 |
1140.00 - 1321.00 |
1.0963 times |
| Fri 28 February 2025 |
1219.90 (-0.23%) |
1209.70 |
1145.20 - 1254.50 |
0.4651 times |
| Fri 21 February 2025 |
1222.70 (-3.39%) |
1200.00 |
1112.00 - 1250.00 |
1.7276 times |
| Fri 14 February 2025 |
1265.65 (14.33%) |
1170.00 |
1060.00 - 1277.00 |
2.1927 times |
| Fri 07 February 2025 |
1107.00 (10.42%) |
1019.80 |
968.85 - 1111.00 |
1.2292 times |
| Fri 31 January 2025 |
1002.55 (2.3%) |
1020.00 |
930.05 - 1020.00 |
0.9967 times |
| Fri 24 January 2025 |
980.00 (3.05%) |
903.45 |
903.45 - 980.00 |
1.0797 times |
Monthly price and charts Cpml Strong monthly Stock price targets for Cpml 542727 are 1191.5 and 1300 | Monthly Target 1 | 1104 | | Monthly Target 2 | 1170.5 | | Monthly Target 3 | 1212.5 | | Monthly Target 4 | 1279 | | Monthly Target 5 | 1321 |
Monthly price and volumes Cpml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1237.00 (2.4%) |
1201.00 |
1146.00 - 1254.50 |
0.0633 times |
| Fri 28 March 2025 |
1208.05 (-0.97%) |
1172.00 |
1140.00 - 1321.00 |
0.6165 times |
| Fri 28 February 2025 |
1219.90 (21.68%) |
1019.80 |
968.85 - 1277.00 |
1.1263 times |
| Fri 31 January 2025 |
1002.55 (3.42%) |
969.00 |
903.45 - 1020.00 |
0.893 times |
| Tue 31 December 2024 |
969.35 (-0.05%) |
1001.00 |
893.50 - 1001.00 |
0.2799 times |
| Thu 28 November 2024 |
969.80 (-2.01%) |
989.55 |
969.80 - 989.55 |
0.0067 times |
| Mon 21 October 2024 |
989.65 (17.12%) |
802.75 |
802.75 - 989.65 |
0.4665 times |
| Wed 28 August 2024 |
845.00 (108.26%) |
421.00 |
421.00 - 849.90 |
1.8327 times |
| Wed 31 July 2024 |
405.75 (150.15%) |
132.00 |
132.00 - 405.75 |
4.2819 times |
| Fri 28 June 2024 |
162.20 (24.48%) |
130.00 |
125.00 - 177.50 |
0.4332 times |
| Mon 27 May 2024 |
130.30 (-0.91%) |
124.95 |
124.95 - 131.15 |
0.15 times |
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value | | 5 day DMA | 1229.71 | | 12 day DMA | 1233.77 | | 20 day DMA | 1240.71 | | 35 day DMA | 1234.74 | | 50 day DMA | 1162.82 | | 100 day DMA | 891.75 | | 150 day DMA | 631.74 | | 200 day DMA | 494.07 | EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1232.27 | 1229.91 | 1235.62 | | 12 day EMA | 1233.29 | 1232.62 | 1235.19 | | 20 day EMA | 1227.73 | 1226.76 | 1227.63 | | 35 day EMA | 1191.13 | 1188.43 | 1186.66 | | 50 day EMA | 1154.16 | 1150.78 | 1148.02 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1229.71 | 1231.14 | 1234.4 | | 12 day SMA | 1233.77 | 1236.54 | 1235.68 | | 20 day SMA | 1240.71 | 1240.06 | 1240.13 | | 35 day SMA | 1234.74 | 1231.02 | 1226.71 | | 50 day SMA | 1162.82 | 1157.66 | 1152.67 | | 100 day SMA | 891.75 | 881.76 | 871.56 | | 150 day SMA | 631.74 | 624.05 | 616.45 | | 200 day SMA | 494.07 | 488.29 | 482.63 |
|
|
