Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 118.15 and 127.4
| Daily Target 1 | 110.8 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 129.3 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (0.91%) | 120.60 | 114.60 - 123.85 | 1.4505 times | Wed 11 November 2026 | 120.60 (0%) | 122.80 | 118.35 - 123.00 | 0.5502 times | Mon 09 November 2026 | 120.60 (-0.11%) | 122.00 | 118.75 - 123.00 | 0.098 times | Fri 30 October 2026 | 120.73 (0.65%) | 124.79 | 116.75 - 124.79 | 0.5697 times | Thu 29 October 2026 | 119.95 (0.01%) | 120.00 | 116.55 - 124.75 | 1.3028 times | Wed 28 October 2026 | 119.94 (3.43%) | 117.65 | 114.00 - 120.95 | 1.1828 times | Tue 27 October 2026 | 115.96 (2.33%) | 116.90 | 107.66 - 118.00 | 1.0824 times | Mon 26 October 2026 | 113.32 (4.96%) | 113.36 | 110.06 - 113.36 | 2.5867 times | Fri 23 October 2026 | 107.97 (-1.93%) | 112.00 | 105.00 - 113.00 | 0.6865 times | Thu 22 October 2026 | 110.09 (1.41%) | 110.77 | 105.00 - 111.40 | 0.4906 times | Wed 21 October 2026 | 108.56 (1.51%) | 110.20 | 101.61 - 112.00 | 1.5958 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 113.53 and 122.78
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (0.8%) | 122.00 | 114.60 - 123.85 | 0.4859 times | Fri 30 October 2026 | 120.73 (11.82%) | 113.36 | 107.66 - 124.79 | 1.5568 times | Fri 23 October 2026 | 107.97 (5.75%) | 103.00 | 101.61 - 113.00 | 1.0422 times | Fri 16 October 2026 | 102.10 (13.93%) | 83.90 | 81.99 - 102.74 | 0.9425 times | Tue 06 October 2026 | 89.62 (-6.82%) | 100.98 | 89.62 - 100.98 | 1.0592 times | Thu 01 October 2026 | 96.18 (21.36%) | 83.20 | 81.00 - 96.18 | 1.7311 times | Fri 25 September 2026 | 79.25 (4.41%) | 72.15 | 65.15 - 79.25 | 3.0704 times | Fri 18 September 2026 | 75.90 (-18.47%) | 88.45 | 75.90 - 88.45 | 0.0227 times | Fri 11 September 2026 | 93.10 (-22.58%) | 114.25 | 93.10 - 114.25 | 0.0784 times | Fri 04 September 2026 | 120.25 (-22.57%) | 147.55 | 120.25 - 147.55 | 0.0108 times | Fri 28 August 2026 | 155.30 (-22.58%) | 190.60 | 155.30 - 190.60 | 0.0042 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 113.53 and 122.78
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.70 (0.8%) | 122.00 | 114.60 - 123.85 | 0.4011 times | Fri 30 October 2026 | 120.73 (38.37%) | 96.18 | 81.99 - 124.79 | 4.28 times | Tue 29 September 2026 | 87.25 (-40.87%) | 140.20 | 65.15 - 140.20 | 3.5728 times | Mon 31 August 2026 | 147.55 (-65.26%) | 403.50 | 147.55 - 403.50 | 0.0863 times | Fri 31 July 2026 | 424.70 (-74.02%) | 1698.00 | 424.70 - 1698.00 | 0.0407 times | Tue 30 June 2026 | 1634.95 (-28.35%) | 2260.00 | 1580.00 - 2298.95 | 0.2142 times | Fri 29 May 2026 | 2282.00 (-4.81%) | 2340.05 | 2039.05 - 2432.00 | 0.136 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 0.3793 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 0.3166 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 0.573 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 0.4214 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 115.53 |
| 20 day DMA | 106.87 |
| 35 day DMA | 97.32 |
| 50 day DMA | 118.14 |
| 100 day DMA | 661.39 |
| 150 day DMA | 1265.97 |
| 200 day DMA | 1710.53 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 119.25 | 118.57 |
| 12 day EMA | 114.79 | 113.53 | 112.25 |
| 20 day EMA | 112 | 110.98 | 109.97 |
| 35 day EMA | 121.81 | 121.82 | 121.89 |
| 50 day EMA | 130.71 | 131.08 | 131.51 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 120.36 | 119.44 |
| 12 day SMA | 115.53 | 113.9 | 112 |
| 20 day SMA | 106.87 | 105.15 | 103.28 |
| 35 day SMA | 97.32 | 97.11 | 97.1 |
| 50 day SMA | 118.14 | 120.54 | 123.22 |
| 100 day SMA | 661.39 | 683.21 | 704.95 |
| 150 day SMA | 1265.97 | 1284.38 | 1302.48 |
| 200 day SMA | 1710.53 | 1725.32 | 1740.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.