Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2335.73 and 2425.73
| Daily Target 1 | 2312.15 |
| Daily Target 2 | 2359.3 |
| Daily Target 3 | 2402.15 |
| Daily Target 4 | 2449.3 |
| Daily Target 5 | 2492.15 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2406.45 (2.97%) | 2445.00 | 2355.00 - 2445.00 | 0.1682 times | Mon 06 April 2026 | 2337.15 (2.54%) | 2300.00 | 2225.00 - 2398.00 | 0.7849 times | Thu 02 April 2026 | 2279.30 (6.47%) | 2190.00 | 2110.00 - 2296.00 | 1.2742 times | Wed 01 April 2026 | 2140.70 (-12.43%) | 2651.00 | 1955.70 - 2651.00 | 3.2467 times | Mon 30 March 2026 | 2444.60 (-13.67%) | 2641.00 | 2324.20 - 2670.05 | 0.8919 times | Fri 27 March 2026 | 2831.65 (1.13%) | 2815.00 | 2702.65 - 2850.00 | 1.2181 times | Wed 25 March 2026 | 2799.95 (2.61%) | 2700.00 | 2662.60 - 2848.95 | 0.7747 times | Tue 24 March 2026 | 2728.75 (-3.2%) | 2762.20 | 2663.00 - 2814.00 | 0.6473 times | Mon 23 March 2026 | 2819.10 (-2.43%) | 2882.00 | 2700.00 - 2882.00 | 0.632 times | Fri 20 March 2026 | 2889.20 (0.38%) | 2785.00 | 2785.00 - 2895.50 | 0.3619 times | Thu 19 March 2026 | 2878.30 (-1.06%) | 2893.00 | 2780.00 - 2893.00 | 0.3364 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2315.73 and 2535.73
| Weekly Target 1 | 2138.82 |
| Weekly Target 2 | 2272.63 |
| Weekly Target 3 | 2358.8166666667 |
| Weekly Target 4 | 2492.63 |
| Weekly Target 5 | 2578.82 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2406.45 (5.58%) | 2300.00 | 2225.00 - 2445.00 | 0.276 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 1.5673 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 0.9475 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.729 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.4973 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.5623 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.0933 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8073 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.8737 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.6464 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.856 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1833.43 and 2528.73
| Monthly Target 1 | 1642.42 |
| Monthly Target 2 | 2024.43 |
| Monthly Target 3 | 2337.7166666667 |
| Monthly Target 4 | 2719.73 |
| Monthly Target 5 | 3033.02 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2406.45 (-1.56%) | 2651.00 | 1955.70 - 2651.00 | 0.5585 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0551 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.91 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.4046 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.2153 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7478 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6719 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3281 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2111 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8976 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0504 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2321.64 |
| 12 day DMA | 2622.03 |
| 20 day DMA | 2717.08 |
| 35 day DMA | 2807.4 |
| 50 day DMA | 2901.76 |
| 100 day DMA | 2976.94 |
| 150 day DMA | 2964.77 |
| 200 day DMA | 2725.75 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.74 | 2400.89 | 2432.75 |
| 12 day EMA | 2549.66 | 2575.69 | 2619.04 |
| 20 day EMA | 2652.02 | 2677.86 | 2713.71 |
| 35 day EMA | 2777.27 | 2799.1 | 2826.3 |
| 50 day EMA | 2863.65 | 2882.3 | 2904.54 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.64 | 2406.68 | 2499.24 |
| 12 day SMA | 2622.03 | 2662.92 | 2709.49 |
| 20 day SMA | 2717.08 | 2738.91 | 2763.98 |
| 35 day SMA | 2807.4 | 2826.86 | 2847.41 |
| 50 day SMA | 2901.76 | 2917.05 | 2932.29 |
| 100 day SMA | 2976.94 | 2982.67 | 2989.06 |
| 150 day SMA | 2964.77 | 2966.73 | 2969.35 |
| 200 day SMA | 2725.75 | 2720.38 | 2715.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.