Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml Strong Daily Stock price targets for Cpml 542727 are 3030.08 and 3109.08 | Daily Target 1 | 2967.38 | | Daily Target 2 | 3013.77 | | Daily Target 3 | 3046.3833333333 | | Daily Target 4 | 3092.77 | | Daily Target 5 | 3125.38 |
Daily price and volume Cpml
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3060.15 (0.52%) |
3000.00 |
3000.00 - 3079.00 |
0.5512 times |
Fri 21 November 2025 |
3044.45 (0.53%) |
3020.00 |
2983.05 - 3049.65 |
1.5092 times |
Thu 20 November 2025 |
3028.25 (-1.2%) |
3130.30 |
3000.00 - 3130.30 |
1.2992 times |
Tue 18 November 2025 |
3065.10 (0.38%) |
3015.50 |
2990.85 - 3068.65 |
0.9974 times |
Mon 17 November 2025 |
3053.35 (1.02%) |
3070.00 |
2942.00 - 3070.00 |
1.378 times |
Fri 14 November 2025 |
3022.50 (-0.04%) |
3022.50 |
3022.50 - 3022.50 |
0.0787 times |
Thu 13 November 2025 |
3023.75 (-0.79%) |
3025.50 |
3000.20 - 3068.35 |
1.3123 times |
Wed 12 November 2025 |
3047.90 (1.04%) |
3020.00 |
3005.85 - 3050.00 |
0.8793 times |
Tue 11 November 2025 |
3016.65 (1.25%) |
2998.00 |
2967.30 - 3025.00 |
1.4961 times |
Mon 10 November 2025 |
2979.50 (0.09%) |
2925.80 |
2925.80 - 2996.00 |
0.4987 times |
Fri 07 November 2025 |
2976.85 (-1.02%) |
2950.00 |
2942.05 - 2980.20 |
1.2073 times |
Weekly price and charts Cpml Strong weekly Stock price targets for Cpml 542727 are 3030.08 and 3109.08 | Weekly Target 1 | 2967.38 | | Weekly Target 2 | 3013.77 | | Weekly Target 3 | 3046.3833333333 | | Weekly Target 4 | 3092.77 | | Weekly Target 5 | 3125.38 |
Weekly price and volumes for Cpml
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3060.15 (0.52%) |
3000.00 |
3000.00 - 3079.00 |
0.1673 times |
Fri 21 November 2025 |
3044.45 (0.73%) |
3070.00 |
2942.00 - 3130.30 |
1.5737 times |
Fri 14 November 2025 |
3022.50 (1.53%) |
2925.80 |
2925.80 - 3068.35 |
1.2948 times |
Fri 07 November 2025 |
2976.85 (-2.11%) |
3056.20 |
2942.05 - 3120.30 |
1.2669 times |
Fri 31 October 2025 |
3041.00 (1%) |
2980.00 |
2920.00 - 3175.75 |
2.1355 times |
Thu 23 October 2025 |
3010.80 (0.6%) |
3145.50 |
2946.50 - 3146.50 |
0.5896 times |
Fri 17 October 2025 |
2992.85 (2.75%) |
2970.00 |
2887.50 - 3100.00 |
1.3307 times |
Fri 10 October 2025 |
2912.65 (-0.85%) |
2888.00 |
2888.00 - 2992.00 |
0.6853 times |
Fri 03 October 2025 |
2937.75 (0.26%) |
2895.00 |
2881.00 - 3000.00 |
0.5817 times |
Fri 26 September 2025 |
2930.00 (0.97%) |
2811.25 |
2811.25 - 2980.00 |
0.3745 times |
Fri 19 September 2025 |
2901.90 (-2.3%) |
2970.25 |
2515.00 - 3148.00 |
7.2271 times |
Monthly price and charts Cpml Strong monthly Stock price targets for Cpml 542727 are 2992.98 and 3197.48 | Monthly Target 1 | 2834.25 | | Monthly Target 2 | 2947.2 | | Monthly Target 3 | 3038.75 | | Monthly Target 4 | 3151.7 | | Monthly Target 5 | 3243.25 |
Monthly price and volumes Cpml
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3060.15 (0.63%) |
3056.20 |
2925.80 - 3130.30 |
0.8543 times |
Fri 31 October 2025 |
3041.00 (3.87%) |
2901.00 |
2887.50 - 3175.75 |
1.022 times |
Tue 30 September 2025 |
2927.70 (2.95%) |
2770.10 |
2515.00 - 3148.00 |
2.0202 times |
Fri 29 August 2025 |
2843.80 (23.59%) |
2311.50 |
2251.00 - 2890.00 |
0.3212 times |
Thu 31 July 2025 |
2301.00 (35.8%) |
1710.00 |
1700.00 - 2530.00 |
1.3653 times |
Mon 30 June 2025 |
1694.45 (35.29%) |
1200.00 |
1200.00 - 1703.15 |
1.5978 times |
Fri 30 May 2025 |
1252.50 (0.94%) |
1219.00 |
1149.75 - 1280.00 |
0.5822 times |
Wed 30 April 2025 |
1240.80 (2.71%) |
1201.00 |
1080.00 - 1275.00 |
0.5822 times |
Fri 28 March 2025 |
1208.05 (-0.97%) |
1172.00 |
1140.00 - 1321.00 |
0.5854 times |
Fri 28 February 2025 |
1219.90 (21.68%) |
1019.80 |
968.85 - 1277.00 |
1.0695 times |
Fri 31 January 2025 |
1002.55 (3.42%) |
969.00 |
903.45 - 1020.00 |
0.848 times |
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value | | 5 day DMA | 3050.26 | | 12 day DMA | 3027.16 | | 20 day DMA | 3026.12 | | 35 day DMA | 2994.35 | | 50 day DMA | 2980.63 | | 100 day DMA | 2627.63 | | 150 day DMA | 2169.19 | | 200 day DMA | 1911.24 | EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3046.84 | 3040.19 | 3038.06 | | 12 day EMA | 3034.87 | 3030.28 | 3027.71 | | 20 day EMA | 3022.36 | 3018.38 | 3015.64 | | 35 day EMA | 2998.73 | 2995.11 | 2992.2 | | 50 day EMA | 2974.66 | 2971.17 | 2968.18 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3050.26 | 3042.73 | 3038.59 | | 12 day SMA | 3027.16 | 3022.16 | 3027.05 | | 20 day SMA | 3026.12 | 3026.14 | 3023.56 | | 35 day SMA | 2994.35 | 2990.63 | 2987.63 | | 50 day SMA | 2980.63 | 2977.02 | 2974.91 | | 100 day SMA | 2627.63 | 2610.48 | 2593.51 | | 150 day SMA | 2169.19 | 2157.08 | 2145.01 | | 200 day SMA | 1911.24 | 1900.94 | 1890.57 |
|
|
