Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml Strong Daily Stock price targets for Cpml 542727 are 1729.65 and 1768.65 | Daily Target 1 | 1700.77 | | Daily Target 2 | 1719.53 | | Daily Target 3 | 1739.7666666667 | | Daily Target 4 | 1758.53 | | Daily Target 5 | 1778.77 |
Daily price and volume Cpml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1738.30 (1.25%) |
1721.00 |
1721.00 - 1760.00 |
0.6743 times |
Wed 02 July 2025 |
1716.85 (0.85%) |
1702.55 |
1700.00 - 1780.00 |
0.5216 times |
Tue 01 July 2025 |
1702.40 (0.47%) |
1710.00 |
1700.00 - 1739.95 |
1.4758 times |
Mon 30 June 2025 |
1694.45 (19.39%) |
1395.50 |
1395.50 - 1703.15 |
2.6081 times |
Fri 27 June 2025 |
1419.30 (1.83%) |
1410.20 |
1410.15 - 1480.00 |
1.6921 times |
Thu 26 June 2025 |
1393.80 (0.43%) |
1395.00 |
1375.50 - 1425.00 |
0.6361 times |
Wed 25 June 2025 |
1387.90 (0.06%) |
1355.00 |
1351.00 - 1394.95 |
1.2468 times |
Tue 24 June 2025 |
1387.05 (0.02%) |
1370.00 |
1370.00 - 1387.20 |
0.3308 times |
Mon 23 June 2025 |
1386.80 (3.1%) |
1386.00 |
1335.00 - 1386.85 |
0.458 times |
Thu 19 June 2025 |
1345.15 (-0.1%) |
1344.00 |
1344.00 - 1345.45 |
0.3562 times |
Wed 18 June 2025 |
1346.50 (1.04%) |
1346.60 |
1345.25 - 1346.70 |
0.2417 times |
Weekly price and charts Cpml Strong weekly Stock price targets for Cpml 542727 are 1566.9 and 1951.4 | Weekly Target 1 | 1253.43 | | Weekly Target 2 | 1495.87 | | Weekly Target 3 | 1637.9333333333 | | Weekly Target 4 | 1880.37 | | Weekly Target 5 | 2022.43 |
Weekly price and volumes for Cpml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1738.30 (22.48%) |
1395.50 |
1395.50 - 1780.00 |
2.4673 times |
Fri 27 June 2025 |
1419.30 (5.51%) |
1386.00 |
1335.00 - 1480.00 |
2.0392 times |
Thu 19 June 2025 |
1345.15 (0.79%) |
1282.00 |
1276.00 - 1374.60 |
0.8205 times |
Fri 13 June 2025 |
1334.60 (0.09%) |
1335.50 |
1280.00 - 1352.00 |
0.9037 times |
Fri 06 June 2025 |
1333.45 (6.46%) |
1200.00 |
1200.00 - 1350.00 |
1.0226 times |
Fri 30 May 2025 |
1252.50 (-0.59%) |
1250.00 |
1149.75 - 1280.00 |
0.4935 times |
Fri 23 May 2025 |
1259.95 (2.9%) |
1224.50 |
1190.00 - 1259.95 |
0.4281 times |
Fri 16 May 2025 |
1224.50 (-2.4%) |
1250.00 |
1181.00 - 1259.00 |
0.4637 times |
Fri 09 May 2025 |
1254.60 (1.41%) |
1220.00 |
1180.50 - 1268.00 |
0.6243 times |
Fri 02 May 2025 |
1237.10 (2.67%) |
1162.00 |
1162.00 - 1275.00 |
0.7372 times |
Fri 25 April 2025 |
1204.95 (1.4%) |
1240.00 |
1146.10 - 1240.00 |
0.321 times |
Monthly price and charts Cpml Strong monthly Stock price targets for Cpml 542727 are 1719.15 and 1799.15 | Monthly Target 1 | 1659.43 | | Monthly Target 2 | 1698.87 | | Monthly Target 3 | 1739.4333333333 | | Monthly Target 4 | 1778.87 | | Monthly Target 5 | 1819.43 |
Monthly price and volumes Cpml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1738.30 (2.59%) |
1710.00 |
1700.00 - 1780.00 |
0.5263 times |
Mon 30 June 2025 |
1694.45 (35.29%) |
1200.00 |
1200.00 - 1703.15 |
2.5313 times |
Fri 30 May 2025 |
1252.50 (0.94%) |
1219.00 |
1149.75 - 1280.00 |
0.9223 times |
Wed 30 April 2025 |
1240.80 (2.71%) |
1201.00 |
1080.00 - 1275.00 |
0.9223 times |
Fri 28 March 2025 |
1208.05 (-0.97%) |
1172.00 |
1140.00 - 1321.00 |
0.9273 times |
Fri 28 February 2025 |
1219.90 (21.68%) |
1019.80 |
968.85 - 1277.00 |
1.6942 times |
Fri 31 January 2025 |
1002.55 (3.42%) |
969.00 |
903.45 - 1020.00 |
1.3434 times |
Tue 31 December 2024 |
969.35 (-0.05%) |
1001.00 |
893.50 - 1001.00 |
0.4211 times |
Thu 28 November 2024 |
969.80 (-2.01%) |
989.55 |
969.80 - 989.55 |
0.01 times |
Mon 21 October 2024 |
989.65 (17.12%) |
802.75 |
802.75 - 989.65 |
0.7018 times |
Wed 28 August 2024 |
845.00 (108.26%) |
421.00 |
421.00 - 849.90 |
2.7569 times |
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value | | 5 day DMA | 1654.26 | | 12 day DMA | 1487.6 | | 20 day DMA | 1426.78 | | 35 day DMA | 1347.97 | | 50 day DMA | 1310.77 | | 100 day DMA | 1245.88 | | 150 day DMA | 1055.79 | | 200 day DMA | 823.6 | EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1655.72 | 1614.44 | 1563.24 | | 12 day EMA | 1536.74 | 1500.1 | 1460.71 | | 20 day EMA | 1465.01 | 1436.26 | 1406.74 | | 35 day EMA | 1391.42 | 1371 | 1350.64 | | 50 day EMA | 1336.62 | 1320.23 | 1304.05 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1654.26 | 1585.36 | 1519.57 | | 12 day SMA | 1487.6 | 1454.32 | 1422.47 | | 20 day SMA | 1426.78 | 1406.27 | 1382.51 | | 35 day SMA | 1347.97 | 1334.15 | 1319.72 | | 50 day SMA | 1310.77 | 1300.27 | 1289.93 | | 100 day SMA | 1245.88 | 1237.99 | 1230.33 | | 150 day SMA | 1055.79 | 1046.07 | 1036.53 | | 200 day SMA | 823.6 | 815.3 | 807.15 |
|
|
