Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2304.13 and 2352.38
| Daily Target 1 | 2263.92 |
| Daily Target 2 | 2296.08 |
| Daily Target 3 | 2312.1666666667 |
| Daily Target 4 | 2344.33 |
| Daily Target 5 | 2360.42 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (0.66%) | 2280.00 | 2280.00 - 2328.25 | 0.0289 times | Thu 21 May 2026 | 2313.00 (-1.17%) | 2280.00 | 2039.05 - 2317.00 | 0.5058 times | Wed 20 May 2026 | 2340.35 (2.67%) | 2300.00 | 2300.00 - 2344.00 | 0.2312 times | Mon 18 May 2026 | 2279.55 (-1.64%) | 2317.95 | 2271.00 - 2317.95 | 0.6214 times | Fri 15 May 2026 | 2317.60 (-1.03%) | 2305.05 | 2295.00 - 2335.00 | 0.6647 times | Thu 14 May 2026 | 2341.70 (-0.31%) | 2349.00 | 2302.80 - 2349.00 | 1.5751 times | Wed 13 May 2026 | 2349.05 (0.35%) | 2340.90 | 2305.00 - 2350.00 | 2.5867 times | Tue 12 May 2026 | 2340.90 (-1.81%) | 2365.00 | 2305.05 - 2378.80 | 2.7601 times | Mon 11 May 2026 | 2384.00 (1.9%) | 2384.00 | 2384.00 - 2384.00 | 0.0723 times | Fri 08 May 2026 | 2339.60 (-3.3%) | 2339.50 | 2288.00 - 2364.95 | 0.9538 times | Thu 07 May 2026 | 2419.35 (2.05%) | 2327.00 | 2318.00 - 2432.00 | 0.2457 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2183.65 and 2488.6
| Weekly Target 1 | 1932.15 |
| Weekly Target 2 | 2130.2 |
| Weekly Target 3 | 2237.1 |
| Weekly Target 4 | 2435.15 |
| Weekly Target 5 | 2542.05 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (0.46%) | 2317.95 | 2039.05 - 2344.00 | 0.2134 times | Fri 15 May 2026 | 2317.60 (-0.94%) | 2384.00 | 2295.00 - 2384.00 | 1.1783 times | Fri 08 May 2026 | 2339.60 (-2.41%) | 2340.05 | 2288.00 - 2432.00 | 0.289 times | Thu 30 April 2026 | 2397.35 (-3.09%) | 2473.75 | 2300.00 - 2550.00 | 0.7426 times | Fri 24 April 2026 | 2473.75 (4.77%) | 2349.40 | 2195.00 - 2492.05 | 1.3095 times | Fri 17 April 2026 | 2361.20 (-1.84%) | 2405.35 | 2312.00 - 2405.35 | 0.3846 times | Fri 10 April 2026 | 2405.35 (5.53%) | 2300.00 | 2225.00 - 2560.00 | 0.996 times | Thu 02 April 2026 | 2279.30 (-19.51%) | 2641.00 | 1955.70 - 2670.05 | 2.361 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.4273 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 1.0983 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.7492 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1987.18 and 2380.13
| Monthly Target 1 | 1873.48 |
| Monthly Target 2 | 2100.87 |
| Monthly Target 3 | 2266.4333333333 |
| Monthly Target 4 | 2493.82 |
| Monthly Target 5 | 2659.38 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2328.25 (-2.88%) | 2340.05 | 2039.05 - 2432.00 | 0.3854 times | Thu 30 April 2026 | 2397.35 (-1.93%) | 2651.00 | 1955.70 - 2651.00 | 1.2392 times | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0343 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8724 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3769 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1913 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.733 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6586 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.3019 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.207 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8798 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2315.75 |
| 12 day DMA | 2343.67 |
| 20 day DMA | 2375.07 |
| 35 day DMA | 2363.76 |
| 50 day DMA | 2509.3 |
| 100 day DMA | 2782.82 |
| 150 day DMA | 2857.85 |
| 200 day DMA | 2821.5 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.57 | 2322.73 | 2327.6 |
| 12 day EMA | 2341.2 | 2343.55 | 2349.1 |
| 20 day EMA | 2365.62 | 2369.55 | 2375.5 |
| 35 day EMA | 2448.25 | 2455.32 | 2463.7 |
| 50 day EMA | 2519.06 | 2526.85 | 2535.57 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.75 | 2318.44 | 2325.65 |
| 12 day SMA | 2343.67 | 2348.31 | 2350.1 |
| 20 day SMA | 2375.07 | 2376.71 | 2375.77 |
| 35 day SMA | 2363.76 | 2378.14 | 2392.05 |
| 50 day SMA | 2509.3 | 2519.59 | 2530.1 |
| 100 day SMA | 2782.82 | 2790.26 | 2797.67 |
| 150 day SMA | 2857.85 | 2861.9 | 2866.05 |
| 200 day SMA | 2821.5 | 2820.88 | 2820.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.