Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2340.88 and 2375.88 | Daily Target 1 | 2314.6 | | Daily Target 2 | 2332.15 | | Daily Target 3 | 2349.6 | | Daily Target 4 | 2367.15 | | Daily Target 5 | 2384.6 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2349.70 (0.84%) |
2336.65 |
2332.05 - 2367.05 |
0.4344 times |
Thu 15 May 2025 |
2330.10 (1.99%) |
2290.55 |
2275.00 - 2338.00 |
1.3357 times |
Wed 14 May 2025 |
2284.65 (-2.8%) |
2362.20 |
2270.00 - 2365.00 |
1.6509 times |
Tue 13 May 2025 |
2350.45 (2.54%) |
2309.90 |
2262.10 - 2361.00 |
0.5998 times |
Mon 12 May 2025 |
2292.25 (1.56%) |
2302.25 |
2281.50 - 2325.00 |
0.8388 times |
Fri 09 May 2025 |
2257.15 (-1.46%) |
2201.75 |
2201.75 - 2260.95 |
0.9841 times |
Thu 08 May 2025 |
2290.70 (0.8%) |
2272.60 |
2256.55 - 2344.40 |
2.2616 times |
Wed 07 May 2025 |
2272.60 (3.1%) |
2203.90 |
2120.00 - 2280.00 |
0.6017 times |
Tue 06 May 2025 |
2204.35 (-1.6%) |
2239.00 |
2190.75 - 2239.90 |
0.7873 times |
Mon 05 May 2025 |
2240.30 (-0.74%) |
2304.35 |
2231.00 - 2304.35 |
0.5057 times |
Fri 02 May 2025 |
2256.90 (-2.06%) |
2305.05 |
2253.30 - 2336.15 |
0.8724 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 2305.9 and 2410.85 | Weekly Target 1 | 2221.33 | | Weekly Target 2 | 2285.52 | | Weekly Target 3 | 2326.2833333333 | | Weekly Target 4 | 2390.47 | | Weekly Target 5 | 2431.23 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2349.70 (4.1%) |
2302.25 |
2262.10 - 2367.05 |
1.1481 times |
Fri 09 May 2025 |
2257.15 (0.01%) |
2304.35 |
2120.00 - 2344.40 |
1.2145 times |
Fri 02 May 2025 |
2256.90 (0.44%) |
2245.00 |
2216.05 - 2430.00 |
2.3658 times |
Fri 25 April 2025 |
2246.95 (2.39%) |
2220.00 |
2198.25 - 2336.60 |
1.2206 times |
Thu 17 April 2025 |
2194.60 (4.89%) |
2168.80 |
2091.60 - 2212.75 |
0.609 times |
Fri 11 April 2025 |
2092.20 (1.08%) |
1980.60 |
1940.00 - 2100.50 |
0.3954 times |
Fri 04 April 2025 |
2069.75 (0.21%) |
2097.55 |
2030.85 - 2124.95 |
0.2929 times |
Fri 28 March 2025 |
2065.40 (-3.33%) |
2151.40 |
2019.25 - 2151.40 |
0.7678 times |
Fri 21 March 2025 |
2136.55 (9.21%) |
1964.80 |
1928.75 - 2165.15 |
1.4466 times |
Thu 13 March 2025 |
1956.30 (-2.53%) |
2007.35 |
1916.00 - 2029.10 |
0.5393 times |
Fri 07 March 2025 |
2007.15 (0.99%) |
1970.05 |
1926.00 - 2025.00 |
1.2262 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2234.85 and 2481.9 | Monthly Target 1 | 2031.87 | | Monthly Target 2 | 2190.78 | | Monthly Target 3 | 2278.9166666667 | | Monthly Target 4 | 2437.83 | | Monthly Target 5 | 2525.97 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2349.70 (1.97%) |
2305.05 |
2120.00 - 2367.05 |
0.2867 times |
Wed 30 April 2025 |
2304.35 (11.57%) |
2097.55 |
1940.00 - 2430.00 |
0.522 times |
Fri 28 March 2025 |
2065.40 (3.92%) |
1970.05 |
1916.00 - 2165.15 |
0.4442 times |
Fri 28 February 2025 |
1987.55 (-3.8%) |
2172.50 |
1905.35 - 2236.95 |
0.5327 times |
Fri 31 January 2025 |
2066.15 (-8.14%) |
2259.15 |
2045.80 - 2369.90 |
1.4558 times |
Tue 31 December 2024 |
2249.20 (-4.16%) |
2320.05 |
2200.00 - 2410.00 |
0.7722 times |
Fri 29 November 2024 |
2346.80 (-6.14%) |
2500.05 |
2235.00 - 2574.00 |
0.6981 times |
Thu 31 October 2024 |
2500.25 (-15.39%) |
2950.05 |
2401.95 - 3129.85 |
2.9478 times |
Mon 30 September 2024 |
2955.00 (-1.49%) |
3020.40 |
2877.95 - 3175.00 |
0.8258 times |
Fri 30 August 2024 |
2999.70 (1.81%) |
2963.30 |
2630.80 - 3065.00 |
1.5146 times |
Wed 31 July 2024 |
2946.40 (9.92%) |
2679.00 |
2632.25 - 3198.95 |
1.3953 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 2321.43 | | 12 day DMA | 2286.13 | | 20 day DMA | 2272.08 | | 35 day DMA | 2190.02 | | 50 day DMA | 2126.66 | | 100 day DMA | 2170.82 | | 150 day DMA | 2300.07 | | 200 day DMA | 2459.67 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2320.55 | 2305.98 | 2293.92 | | 12 day EMA | 2290.49 | 2279.73 | 2270.58 | | 20 day EMA | 2258.11 | 2248.47 | 2239.88 | | 35 day EMA | 2204.22 | 2195.66 | 2187.75 | | 50 day EMA | 2142.83 | 2134.39 | 2126.41 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2321.43 | 2302.92 | 2295.04 | | 12 day SMA | 2286.13 | 2284.58 | 2276.68 | | 20 day SMA | 2272.08 | 2261.6 | 2249.71 | | 35 day SMA | 2190.02 | 2178.85 | 2168.17 | | 50 day SMA | 2126.66 | 2121.07 | 2115.73 | | 100 day SMA | 2170.82 | 2171.31 | 2171.78 | | 150 day SMA | 2300.07 | 2303.68 | 2307.67 | | 200 day SMA | 2459.67 | 2462.23 | 2465.04 |
|
|
