Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2069.63 and 2128.73
| Daily Target 1 | 2025.63 |
| Daily Target 2 | 2054.52 |
| Daily Target 3 | 2084.7333333333 |
| Daily Target 4 | 2113.62 |
| Daily Target 5 | 2143.83 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (1.6%) | 2055.85 | 2055.85 - 2114.95 | 3.7855 times | Mon 15 June 2026 | 2050.55 (1.65%) | 2017.25 | 2017.25 - 2055.00 | 2.1808 times | Fri 12 June 2026 | 2017.20 (2.53%) | 1981.00 | 1981.00 - 2019.00 | 0.7092 times | Thu 11 June 2026 | 1967.35 (-2.09%) | 2019.60 | 1961.00 - 2019.60 | 0.5122 times | Wed 10 June 2026 | 2009.30 (-0.06%) | 2043.65 | 2005.00 - 2043.65 | 0.1975 times | Tue 09 June 2026 | 2010.45 (0.2%) | 2007.90 | 2000.00 - 2020.00 | 0.2391 times | Mon 08 June 2026 | 2006.35 (0.26%) | 1999.95 | 1966.70 - 2015.00 | 1.1539 times | Fri 05 June 2026 | 2001.20 (0.41%) | 1999.00 | 1990.00 - 2013.25 | 0.2564 times | Thu 04 June 2026 | 1993.05 (0.71%) | 1979.00 | 1965.00 - 1998.00 | 0.308 times | Wed 03 June 2026 | 1979.05 (0.42%) | 1991.05 | 1965.00 - 1991.45 | 0.6574 times | Tue 02 June 2026 | 1970.85 (-0.7%) | 1970.00 | 1955.00 - 1989.85 | 1.3481 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2050.33 and 2148.03
| Weekly Target 1 | 1974.17 |
| Weekly Target 2 | 2028.78 |
| Weekly Target 3 | 2071.8666666667 |
| Weekly Target 4 | 2126.48 |
| Weekly Target 5 | 2169.57 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (3.28%) | 2017.25 | 2017.25 - 2114.95 | 0.64 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3016 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.311 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.3981 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.346 times | Fri 15 May 2026 | 1956.25 (-6.47%) | 2107.20 | 1938.80 - 2107.20 | 0.5199 times | Fri 08 May 2026 | 2091.65 (-0.82%) | 2035.20 | 2019.05 - 2120.05 | 2.7669 times | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.3802 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.5103 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 3.8258 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.6692 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2019.2 and 2179.15
| Monthly Target 1 | 1891.17 |
| Monthly Target 2 | 1987.28 |
| Monthly Target 3 | 2051.1166666667 |
| Monthly Target 4 | 2147.23 |
| Monthly Target 5 | 2211.07 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2083.40 (4.05%) | 2034.55 | 1955.00 - 2114.95 | 0.1305 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.42 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9932 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4206 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4347 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4771 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3116 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3962 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1815 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2348 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1575 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2025.56 |
| 12 day DMA | 2006.12 |
| 20 day DMA | 2010.36 |
| 35 day DMA | 2028.55 |
| 50 day DMA | 2055.45 |
| 100 day DMA | 2103.74 |
| 150 day DMA | 2166.02 |
| 200 day DMA | 2243.24 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.26 | 2017.19 | 2000.52 |
| 12 day EMA | 2020.48 | 2009.04 | 2001.5 |
| 20 day EMA | 2018.86 | 2012.07 | 2008.02 |
| 35 day EMA | 2031.85 | 2028.81 | 2027.53 |
| 50 day EMA | 2047.93 | 2046.48 | 2046.31 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2025.56 | 2010.97 | 2002.13 |
| 12 day SMA | 2006.12 | 1999.36 | 1997.01 |
| 20 day SMA | 2010.36 | 2003.64 | 1998.93 |
| 35 day SMA | 2028.55 | 2029.19 | 2032.3 |
| 50 day SMA | 2055.45 | 2054.61 | 2053.27 |
| 100 day SMA | 2103.74 | 2105.79 | 2106.43 |
| 150 day SMA | 2166.02 | 2168.59 | 2171.36 |
| 200 day SMA | 2243.24 | 2245.93 | 2248.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.