Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1586.18 and 1624.53
| Daily Target 1 | 1578.93 |
| Daily Target 2 | 1593.42 |
| Daily Target 3 | 1617.2833333333 |
| Daily Target 4 | 1631.77 |
| Daily Target 5 | 1655.63 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1607.90 (-1.59%) | 1641.15 | 1602.80 - 1641.15 | 0.2031 times | Thu 12 November 2026 | 1633.95 (5.44%) | 1554.95 | 1554.95 - 1644.30 | 1.2325 times | Wed 11 November 2026 | 1549.70 (0.46%) | 1548.45 | 1542.70 - 1565.25 | 0.3396 times | Mon 09 November 2026 | 1542.65 (3.76%) | 1574.00 | 1538.00 - 1574.00 | 0.754 times | Fri 30 October 2026 | 1486.75 (-3.85%) | 1529.90 | 1468.00 - 1542.15 | 3.3963 times | Thu 29 October 2026 | 1546.25 (-1.83%) | 1555.00 | 1536.00 - 1577.20 | 0.8581 times | Wed 28 October 2026 | 1575.10 (-3.13%) | 1635.15 | 1562.50 - 1654.75 | 0.6736 times | Tue 27 October 2026 | 1625.95 (4.09%) | 1578.15 | 1577.00 - 1648.90 | 1.0481 times | Mon 26 October 2026 | 1562.00 (-0.73%) | 1565.80 | 1558.05 - 1588.75 | 0.6691 times | Fri 23 October 2026 | 1573.45 (-0.31%) | 1570.00 | 1539.20 - 1599.00 | 0.8257 times | Thu 22 October 2026 | 1578.40 (-0.69%) | 1589.35 | 1556.95 - 1595.10 | 0.4008 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1572.95 and 1679.25
| Weekly Target 1 | 1490.43 |
| Weekly Target 2 | 1549.17 |
| Weekly Target 3 | 1596.7333333333 |
| Weekly Target 4 | 1655.47 |
| Weekly Target 5 | 1703.03 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1607.90 (8.15%) | 1574.00 | 1538.00 - 1644.30 | 0.4582 times | Fri 30 October 2026 | 1486.75 (-5.51%) | 1565.80 | 1468.00 - 1654.75 | 1.204 times | Fri 23 October 2026 | 1573.45 (-3.3%) | 1640.00 | 1539.20 - 1640.00 | 0.3388 times | Fri 16 October 2026 | 1627.10 (2.1%) | 1605.15 | 1590.05 - 1644.00 | 0.4975 times | Tue 06 October 2026 | 1593.65 (-1.78%) | 1620.00 | 1584.90 - 1644.40 | 0.2415 times | Thu 01 October 2026 | 1622.45 (-1.22%) | 1639.65 | 1590.05 - 1645.00 | 0.291 times | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.3862 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 5.3948 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.8822 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.3057 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.5066 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1572.95 and 1679.25
| Monthly Target 1 | 1490.43 |
| Monthly Target 2 | 1549.17 |
| Monthly Target 3 | 1596.7333333333 |
| Monthly Target 4 | 1655.47 |
| Monthly Target 5 | 1703.03 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1607.90 (8.15%) | 1574.00 | 1538.00 - 1644.30 | 0.0865 times | Fri 30 October 2026 | 1486.75 (-7.89%) | 1617.05 | 1468.00 - 1654.75 | 0.4569 times | Tue 29 September 2026 | 1614.05 (-8%) | 1768.00 | 1601.00 - 1769.95 | 1.3277 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.5128 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.8206 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.5292 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.6165 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 1.458 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 3.5536 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.6381 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 5.1046 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1564.19 |
| 12 day DMA | 1572.62 |
| 20 day DMA | 1586.69 |
| 35 day DMA | 1613.77 |
| 50 day DMA | 1651.44 |
| 100 day DMA | 1771.77 |
| 150 day DMA | 1864.97 |
| 200 day DMA | 1942.95 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.23 | 1575.39 | 1546.11 |
| 12 day EMA | 1581.4 | 1576.58 | 1566.15 |
| 20 day EMA | 1592.12 | 1590.46 | 1585.88 |
| 35 day EMA | 1622.2 | 1623.04 | 1622.4 |
| 50 day EMA | 1653.77 | 1655.64 | 1656.53 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.19 | 1551.86 | 1540.09 |
| 12 day SMA | 1572.62 | 1571.68 | 1571.11 |
| 20 day SMA | 1586.69 | 1587.41 | 1586.42 |
| 35 day SMA | 1613.77 | 1615.91 | 1617.99 |
| 50 day SMA | 1651.44 | 1654.32 | 1657.04 |
| 100 day SMA | 1771.77 | 1775.7 | 1779.29 |
| 150 day SMA | 1864.97 | 1867.71 | 1870.79 |
| 200 day SMA | 1942.95 | 1945.73 | 1948.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.