Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2165.68 and 2212.18
| Daily Target 1 | 2128.45 |
| Daily Target 2 | 2156.4 |
| Daily Target 3 | 2174.95 |
| Daily Target 4 | 2202.9 |
| Daily Target 5 | 2221.45 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2184.35 (1.14%) | 2159.45 | 2147.00 - 2193.50 | 0.2519 times | Thu 19 February 2026 | 2159.80 (-1%) | 2155.35 | 2151.15 - 2197.15 | 2.9714 times | Wed 18 February 2026 | 2181.70 (-1.95%) | 2187.65 | 2156.50 - 2210.35 | 0.2801 times | Tue 17 February 2026 | 2225.20 (0.98%) | 2190.75 | 2190.75 - 2235.40 | 0.1422 times | Mon 16 February 2026 | 2203.65 (0.15%) | 2146.35 | 2146.35 - 2216.60 | 0.3182 times | Fri 13 February 2026 | 2200.35 (0%) | 2200.05 | 2151.70 - 2209.95 | 4.9485 times | Thu 12 February 2026 | 2200.30 (-1.9%) | 2243.00 | 2180.00 - 2243.00 | 0.2793 times | Wed 11 February 2026 | 2242.95 (-0.37%) | 2236.55 | 2213.35 - 2258.05 | 0.3873 times | Tue 10 February 2026 | 2251.25 (0.13%) | 2263.00 | 2235.35 - 2289.90 | 0.2966 times | Mon 09 February 2026 | 2248.30 (0.51%) | 2261.10 | 2217.65 - 2262.90 | 0.1244 times | Fri 06 February 2026 | 2236.80 (-2.23%) | 2289.00 | 2210.00 - 2289.00 | 0.3834 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2165.35 and 2254.4
| Weekly Target 1 | 2099.65 |
| Weekly Target 2 | 2142 |
| Weekly Target 3 | 2188.7 |
| Weekly Target 4 | 2231.05 |
| Weekly Target 5 | 2277.75 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3158 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4809 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1472 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0946 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.404 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 6.8718 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.4126 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.8967 times | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.2881 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.0883 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.0806 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2083.03 and 2247.68
| Monthly Target 1 | 2049.25 |
| Monthly Target 2 | 2116.8 |
| Monthly Target 3 | 2213.9 |
| Monthly Target 4 | 2281.45 |
| Monthly Target 5 | 2378.55 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2184.35 (-0.99%) | 2201.90 | 2146.35 - 2311.00 | 0.4676 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 4.1732 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3739 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.6758 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2178 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2818 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.189 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9315 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.5712 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1181 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.3255 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2190.94 |
| 12 day DMA | 2218.53 |
| 20 day DMA | 2216.79 |
| 35 day DMA | 2202.04 |
| 50 day DMA | 2210.77 |
| 100 day DMA | 2297.74 |
| 150 day DMA | 2386.5 |
| 200 day DMA | 2402.47 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2188.67 | 2190.83 | 2206.35 |
| 12 day EMA | 2204.48 | 2208.14 | 2216.93 |
| 20 day EMA | 2209.5 | 2212.15 | 2217.66 |
| 35 day EMA | 2214.94 | 2216.74 | 2220.09 |
| 50 day EMA | 2214.04 | 2215.25 | 2217.51 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.94 | 2194.14 | 2202.24 |
| 12 day SMA | 2218.53 | 2225.88 | 2234.78 |
| 20 day SMA | 2216.79 | 2217.18 | 2219.85 |
| 35 day SMA | 2202.04 | 2202.34 | 2204.17 |
| 50 day SMA | 2210.77 | 2211.93 | 2213.88 |
| 100 day SMA | 2297.74 | 2299.57 | 2301.74 |
| 150 day SMA | 2386.5 | 2390.03 | 2393.93 |
| 200 day SMA | 2402.47 | 2402.75 | 2403.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.