Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1633.75 and 1653.7
| Daily Target 1 | 1617.55 |
| Daily Target 2 | 1630 |
| Daily Target 3 | 1637.5 |
| Daily Target 4 | 1649.95 |
| Daily Target 5 | 1657.45 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1642.45 (0.37%) | 1635.30 | 1625.05 - 1645.00 | 0.1 times | Thu 24 September 2026 | 1636.40 (-0.91%) | 1676.25 | 1617.90 - 1676.25 | 0.1032 times | Wed 23 September 2026 | 1651.50 (0.98%) | 1635.00 | 1635.00 - 1657.50 | 0.1945 times | Tue 22 September 2026 | 1635.40 (0.27%) | 1637.30 | 1630.20 - 1649.10 | 0.0855 times | Mon 21 September 2026 | 1631.05 (-0.74%) | 1651.75 | 1630.00 - 1653.05 | 0.1604 times | Fri 18 September 2026 | 1643.15 (-1.2%) | 1653.60 | 1623.50 - 1670.00 | 8.0054 times | Thu 17 September 2026 | 1663.15 (-2.39%) | 1706.90 | 1655.00 - 1717.90 | 0.1907 times | Wed 16 September 2026 | 1703.95 (2.64%) | 1650.05 | 1645.75 - 1762.15 | 0.5499 times | Tue 15 September 2026 | 1660.05 (-2.24%) | 1712.10 | 1651.60 - 1712.10 | 0.2458 times | Fri 11 September 2026 | 1698.15 (3.65%) | 1637.00 | 1624.00 - 1715.00 | 0.3646 times | Thu 10 September 2026 | 1638.35 (-2.07%) | 1672.95 | 1625.00 - 1679.95 | 0.3772 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1601 and 1659.35
| Weekly Target 1 | 1587.18 |
| Weekly Target 2 | 1614.82 |
| Weekly Target 3 | 1645.5333333333 |
| Weekly Target 4 | 1673.17 |
| Weekly Target 5 | 1703.88 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.2981 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 4.1646 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.6811 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.236 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.3911 times | Fri 21 August 2026 | 1742.50 (-2.61%) | 1806.70 | 1730.00 - 1806.70 | 0.6317 times | Fri 14 August 2026 | 1789.20 (1.97%) | 1764.95 | 1755.00 - 1814.00 | 0.6583 times | Fri 07 August 2026 | 1754.65 (-2.5%) | 1839.90 | 1750.00 - 1839.90 | 0.3442 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 0.7425 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 1.8525 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.2626 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1554.15 and 1706.2
| Monthly Target 1 | 1524.72 |
| Monthly Target 2 | 1583.58 |
| Monthly Target 3 | 1676.7666666667 |
| Monthly Target 4 | 1735.63 |
| Monthly Target 5 | 1828.82 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1642.45 (-6.38%) | 1768.00 | 1617.90 - 1769.95 | 0.8664 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.3421 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5475 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.353 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4113 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9727 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3707 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4257 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.4054 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3051 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3674 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1639.36 |
| 12 day DMA | 1656.38 |
| 20 day DMA | 1686.94 |
| 35 day DMA | 1719.61 |
| 50 day DMA | 1744.5 |
| 100 day DMA | 1868.44 |
| 150 day DMA | 1949.39 |
| 200 day DMA | 2016.88 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.18 | 1645.05 | 1649.37 |
| 12 day EMA | 1660.68 | 1663.99 | 1669 |
| 20 day EMA | 1681.2 | 1685.28 | 1690.42 |
| 35 day EMA | 1716.02 | 1720.35 | 1725.29 |
| 50 day EMA | 1749.92 | 1754.3 | 1759.11 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.36 | 1639.5 | 1644.85 |
| 12 day SMA | 1656.38 | 1659.73 | 1665.59 |
| 20 day SMA | 1686.94 | 1692.57 | 1698.36 |
| 35 day SMA | 1719.61 | 1723.05 | 1726.99 |
| 50 day SMA | 1744.5 | 1750.55 | 1756.74 |
| 100 day SMA | 1868.44 | 1872.98 | 1877.7 |
| 150 day SMA | 1949.39 | 1953.11 | 1956.87 |
| 200 day SMA | 2016.88 | 2020.3 | 2023.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.