Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2118.7 and 2165.2
| Daily Target 1 | 2083.47 |
| Daily Target 2 | 2107.43 |
| Daily Target 3 | 2129.9666666667 |
| Daily Target 4 | 2153.93 |
| Daily Target 5 | 2176.47 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2131.40 (0.35%) | 2129.25 | 2106.00 - 2152.50 | 0.6137 times | Tue 28 April 2026 | 2123.90 (0.11%) | 2105.05 | 2103.10 - 2143.70 | 1.8898 times | Mon 27 April 2026 | 2121.50 (0.76%) | 2149.65 | 2101.05 - 2149.65 | 0.7135 times | Fri 24 April 2026 | 2105.60 (-2.5%) | 2180.50 | 2099.90 - 2180.50 | 1.6632 times | Thu 23 April 2026 | 2159.55 (-0.39%) | 2171.85 | 2150.00 - 2186.00 | 0.737 times | Wed 22 April 2026 | 2168.10 (0.15%) | 2179.45 | 2142.85 - 2186.60 | 1.0328 times | Tue 21 April 2026 | 2164.75 (-0.85%) | 2183.20 | 2145.00 - 2199.55 | 0.6415 times | Mon 20 April 2026 | 2183.25 (0.49%) | 2172.75 | 2150.00 - 2193.50 | 1.6771 times | Fri 17 April 2026 | 2172.70 (0.81%) | 2148.05 | 2148.00 - 2181.55 | 0.5917 times | Thu 16 April 2026 | 2155.20 (1.66%) | 2123.40 | 2113.60 - 2162.80 | 0.4399 times | Wed 15 April 2026 | 2119.95 (0.62%) | 2120.05 | 2095.00 - 2140.00 | 41.6286 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2090.5 and 2141.95
| Weekly Target 1 | 2076.87 |
| Weekly Target 2 | 2104.13 |
| Weekly Target 3 | 2128.3166666667 |
| Weekly Target 4 | 2155.58 |
| Weekly Target 5 | 2179.77 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2131.40 (1.23%) | 2149.65 | 2101.05 - 2152.50 | 0.0862 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.1542 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 1.1557 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.2021 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.4174 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.0166 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.3095 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.2024 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.3253 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1306 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.378 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2051.25 and 2279.7
| Monthly Target 1 | 1872.23 |
| Monthly Target 2 | 2001.82 |
| Monthly Target 3 | 2100.6833333333 |
| Monthly Target 4 | 2230.27 |
| Monthly Target 5 | 2329.13 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2131.40 (7.43%) | 2009.00 | 1971.10 - 2199.55 | 0.9479 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3335 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.419 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3519 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3003 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.346 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1749 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2264 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1518 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7482 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4588 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2128.39 |
| 12 day DMA | 2142.74 |
| 20 day DMA | 2108.75 |
| 35 day DMA | 2091.26 |
| 50 day DMA | 2115.21 |
| 100 day DMA | 2169.89 |
| 150 day DMA | 2248.71 |
| 200 day DMA | 2333.54 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.37 | 2131.35 | 2135.08 |
| 12 day EMA | 2128.12 | 2127.52 | 2128.18 |
| 20 day EMA | 2119.19 | 2117.91 | 2117.28 |
| 35 day EMA | 2126.06 | 2125.75 | 2125.86 |
| 50 day EMA | 2127.78 | 2127.63 | 2127.78 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.39 | 2135.73 | 2143.9 |
| 12 day SMA | 2142.74 | 2140.1 | 2138.18 |
| 20 day SMA | 2108.75 | 2100.75 | 2095.41 |
| 35 day SMA | 2091.26 | 2089.61 | 2088.5 |
| 50 day SMA | 2115.21 | 2117.44 | 2119.98 |
| 100 day SMA | 2169.89 | 2171.87 | 2173.77 |
| 150 day SMA | 2248.71 | 2251.82 | 2255.06 |
| 200 day SMA | 2333.54 | 2335.62 | 2337.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.