Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2575.68 and 2625.43 | Daily Target 1 | 2536.3 | | Daily Target 2 | 2565.3 | | Daily Target 3 | 2586.05 | | Daily Target 4 | 2615.05 | | Daily Target 5 | 2635.8 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2594.30 (1.03%) |
2589.05 |
2557.05 - 2606.80 |
0.4691 times |
Thu 28 August 2025 |
2567.90 (-3.42%) |
2608.10 |
2537.00 - 2652.90 |
1.7698 times |
Tue 26 August 2025 |
2658.75 (0.96%) |
2636.70 |
2611.90 - 2668.00 |
0.5193 times |
Mon 25 August 2025 |
2633.45 (-1.36%) |
2669.75 |
2623.60 - 2686.55 |
0.2221 times |
Fri 22 August 2025 |
2669.75 (0.39%) |
2659.55 |
2638.45 - 2680.55 |
0.9375 times |
Thu 21 August 2025 |
2659.50 (1.44%) |
2626.70 |
2626.70 - 2672.15 |
0.7992 times |
Wed 20 August 2025 |
2621.80 (1.21%) |
2600.00 |
2593.75 - 2637.00 |
2.2528 times |
Tue 19 August 2025 |
2590.55 (0.64%) |
2584.90 |
2571.40 - 2675.00 |
1.9773 times |
Mon 18 August 2025 |
2574.00 (1.11%) |
2552.90 |
2516.05 - 2585.00 |
0.7127 times |
Thu 14 August 2025 |
2545.85 (-0.26%) |
2551.45 |
2533.75 - 2579.05 |
0.3401 times |
Wed 13 August 2025 |
2552.60 (1.23%) |
2520.05 |
2517.55 - 2579.90 |
0.5544 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 2490.88 and 2640.43 | Weekly Target 1 | 2456.4 | | Weekly Target 2 | 2525.35 | | Weekly Target 3 | 2605.95 | | Weekly Target 4 | 2674.9 | | Weekly Target 5 | 2755.5 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2594.30 (-2.83%) |
2669.75 |
2537.00 - 2686.55 |
0.2403 times |
Fri 22 August 2025 |
2669.75 (4.87%) |
2552.90 |
2516.05 - 2680.55 |
0.5386 times |
Thu 14 August 2025 |
2545.85 (-0.4%) |
2508.20 |
2508.20 - 2585.95 |
0.142 times |
Fri 08 August 2025 |
2556.10 (-1.63%) |
2598.55 |
2455.05 - 2598.55 |
0.3781 times |
Fri 01 August 2025 |
2598.55 (1.49%) |
2532.05 |
2525.15 - 2626.90 |
0.606 times |
Fri 25 July 2025 |
2560.50 (-3.5%) |
2670.05 |
2536.55 - 2680.25 |
0.6307 times |
Fri 18 July 2025 |
2653.40 (1.94%) |
2615.00 |
2597.05 - 2772.00 |
4.6782 times |
Fri 11 July 2025 |
2602.90 (2.23%) |
2545.00 |
2526.25 - 2637.10 |
0.3531 times |
Fri 04 July 2025 |
2546.20 (-2.41%) |
2605.95 |
2535.00 - 2637.05 |
0.3864 times |
Fri 27 June 2025 |
2609.05 (6.83%) |
2477.10 |
2462.50 - 2721.20 |
2.0465 times |
Thu 19 June 2025 |
2442.30 (-0.95%) |
2451.00 |
2423.30 - 2511.95 |
0.2598 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2524.68 and 2756.18 | Monthly Target 1 | 2347.13 | | Monthly Target 2 | 2470.72 | | Monthly Target 3 | 2578.6333333333 | | Monthly Target 4 | 2702.22 | | Monthly Target 5 | 2810.13 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2594.30 (0.28%) |
2585.05 |
2455.05 - 2686.55 |
0.3394 times |
Thu 31 July 2025 |
2586.95 (-0.32%) |
2610.50 |
2525.15 - 2772.00 |
1.6728 times |
Mon 30 June 2025 |
2595.20 (11.3%) |
2329.00 |
2300.00 - 2721.20 |
1.0258 times |
Fri 30 May 2025 |
2331.75 (1.19%) |
2305.05 |
2120.00 - 2409.55 |
2.0078 times |
Wed 30 April 2025 |
2304.35 (11.57%) |
2097.55 |
1940.00 - 2430.00 |
0.5845 times |
Fri 28 March 2025 |
2065.40 (3.92%) |
1970.05 |
1916.00 - 2165.15 |
0.4973 times |
Fri 28 February 2025 |
1987.55 (-3.8%) |
2172.50 |
1905.35 - 2236.95 |
0.5964 times |
Fri 31 January 2025 |
2066.15 (-8.14%) |
2259.15 |
2045.80 - 2369.90 |
1.6299 times |
Tue 31 December 2024 |
2249.20 (-4.16%) |
2320.05 |
2200.00 - 2410.00 |
0.8646 times |
Fri 29 November 2024 |
2346.80 (-6.14%) |
2500.05 |
2235.00 - 2574.00 |
0.7816 times |
Thu 31 October 2024 |
2500.25 (-15.39%) |
2950.05 |
2401.95 - 3129.85 |
3.3004 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 2624.83 | | 12 day DMA | 2599.16 | | 20 day DMA | 2577.85 | | 35 day DMA | 2593.93 | | 50 day DMA | 2583.62 | | 100 day DMA | 2439.76 | | 150 day DMA | 2324.39 | | 200 day DMA | 2326.32 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2608.81 | 2616.07 | 2640.15 | | 12 day EMA | 2602.6 | 2604.11 | 2610.69 | | 20 day EMA | 2593.99 | 2593.96 | 2596.7 | | 35 day EMA | 2583.21 | 2582.56 | 2583.42 | | 50 day EMA | 2579.48 | 2578.88 | 2579.33 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2624.83 | 2637.87 | 2648.65 | | 12 day SMA | 2599.16 | 2594.35 | 2593.37 | | 20 day SMA | 2577.85 | 2577.4 | 2578.32 | | 35 day SMA | 2593.93 | 2593.67 | 2593.27 | | 50 day SMA | 2583.62 | 2581.32 | 2579.76 | | 100 day SMA | 2439.76 | 2434.51 | 2429.79 | | 150 day SMA | 2324.39 | 2322.03 | 2320.41 | | 200 day SMA | 2326.32 | 2326.1 | 2326.03 |
|
|
