Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2325.78 and 2397.68 | Daily Target 1 | 2266.98 | | Daily Target 2 | 2312.67 | | Daily Target 3 | 2338.8833333333 | | Daily Target 4 | 2384.57 | | Daily Target 5 | 2410.78 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2358.35 (2.26%) |
2349.95 |
2293.20 - 2365.10 |
0.0369 times |
Mon 24 November 2025 |
2306.30 (-1.56%) |
2322.05 |
2300.95 - 2330.70 |
3.3652 times |
Fri 21 November 2025 |
2342.80 (-2.1%) |
2353.55 |
2314.40 - 2394.05 |
0.0688 times |
Thu 20 November 2025 |
2392.95 (-1.97%) |
2377.45 |
2375.00 - 2427.70 |
6.1777 times |
Tue 18 November 2025 |
2441.05 (-1.4%) |
2450.15 |
2433.45 - 2468.15 |
0.0593 times |
Mon 17 November 2025 |
2475.80 (1.05%) |
2415.85 |
2415.85 - 2482.80 |
0.0329 times |
Fri 14 November 2025 |
2450.05 (-1.14%) |
2473.90 |
2444.00 - 2487.90 |
0.0498 times |
Thu 13 November 2025 |
2478.40 (-1%) |
2501.10 |
2466.15 - 2525.00 |
0.0517 times |
Wed 12 November 2025 |
2503.45 (2.21%) |
2446.70 |
2446.70 - 2508.60 |
0.088 times |
Tue 11 November 2025 |
2449.40 (-0.11%) |
2445.75 |
2420.60 - 2465.70 |
0.0698 times |
Mon 10 November 2025 |
2452.10 (0.11%) |
2449.00 |
2425.00 - 2456.55 |
0.0987 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 2325.78 and 2397.68 | Weekly Target 1 | 2266.98 | | Weekly Target 2 | 2312.67 | | Weekly Target 3 | 2338.8833333333 | | Weekly Target 4 | 2384.57 | | Weekly Target 5 | 2410.78 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2358.35 (0.66%) |
2322.05 |
2293.20 - 2365.10 |
2.6669 times |
Fri 21 November 2025 |
2342.80 (-4.38%) |
2415.85 |
2314.40 - 2482.80 |
4.9691 times |
Fri 14 November 2025 |
2450.05 (0.03%) |
2449.00 |
2420.60 - 2525.00 |
0.2805 times |
Fri 07 November 2025 |
2449.35 (-0.32%) |
2411.95 |
2411.95 - 2493.00 |
0.2691 times |
Fri 31 October 2025 |
2457.15 (4.58%) |
2351.40 |
2351.40 - 2491.45 |
0.3163 times |
Thu 23 October 2025 |
2349.65 (0.31%) |
2324.85 |
2253.85 - 2383.00 |
0.1888 times |
Fri 17 October 2025 |
2342.40 (-2.02%) |
2380.50 |
2315.05 - 2415.95 |
0.2067 times |
Fri 10 October 2025 |
2390.80 (0.71%) |
2366.15 |
2328.85 - 2455.10 |
0.3031 times |
Fri 03 October 2025 |
2373.85 (0.37%) |
2350.00 |
2310.00 - 2410.00 |
0.1523 times |
Fri 26 September 2025 |
2365.15 (-4.26%) |
2451.20 |
2327.20 - 2467.90 |
0.6471 times |
Fri 19 September 2025 |
2470.30 (-4.98%) |
2616.85 |
2460.10 - 2630.90 |
0.3661 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2209.88 and 2441.68 | Monthly Target 1 | 2160.38 | | Monthly Target 2 | 2259.37 | | Monthly Target 3 | 2392.1833333333 | | Monthly Target 4 | 2491.17 | | Monthly Target 5 | 2623.98 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2358.35 (-4.02%) |
2411.95 |
2293.20 - 2525.00 |
2.8006 times |
Fri 31 October 2025 |
2457.15 (4.32%) |
2360.00 |
2253.85 - 2491.45 |
0.3695 times |
Tue 30 September 2025 |
2355.45 (-9.21%) |
2520.00 |
2310.00 - 2630.90 |
0.4781 times |
Fri 29 August 2025 |
2594.30 (0.28%) |
2585.05 |
2455.05 - 2686.55 |
0.3206 times |
Thu 31 July 2025 |
2586.95 (-0.32%) |
2610.50 |
2525.15 - 2772.00 |
1.5802 times |
Mon 30 June 2025 |
2595.20 (11.3%) |
2329.00 |
2300.00 - 2721.20 |
0.969 times |
Fri 30 May 2025 |
2331.75 (1.19%) |
2305.05 |
2120.00 - 2409.55 |
1.8967 times |
Wed 30 April 2025 |
2304.35 (11.57%) |
2097.55 |
1940.00 - 2430.00 |
0.5522 times |
Fri 28 March 2025 |
2065.40 (3.92%) |
1970.05 |
1916.00 - 2165.15 |
0.4698 times |
Fri 28 February 2025 |
1987.55 (-3.8%) |
2172.50 |
1905.35 - 2236.95 |
0.5634 times |
Fri 31 January 2025 |
2066.15 (-8.14%) |
2259.15 |
2045.80 - 2369.90 |
1.5398 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 2368.29 | | 12 day DMA | 2425 | | 20 day DMA | 2442.67 | | 35 day DMA | 2411.94 | | 50 day DMA | 2431.86 | | 100 day DMA | 2508.93 | | 150 day DMA | 2460.94 | | 200 day DMA | 2362.51 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2367.92 | 2372.7 | 2405.9 | | 12 day EMA | 2403.58 | 2411.8 | 2430.97 | | 20 day EMA | 2416.75 | 2422.89 | 2435.16 | | 35 day EMA | 2434.61 | 2439.1 | 2446.92 | | 50 day EMA | 2435.6 | 2438.75 | 2444.15 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2368.29 | 2391.78 | 2420.53 | | 12 day SMA | 2425 | 2434.57 | 2448.08 | | 20 day SMA | 2442.67 | 2442.24 | 2445.68 | | 35 day SMA | 2411.94 | 2411.86 | 2412.62 | | 50 day SMA | 2431.86 | 2436.17 | 2441.6 | | 100 day SMA | 2508.93 | 2511.44 | 2514.75 | | 150 day SMA | 2460.94 | 2459.17 | 2457.08 | | 200 day SMA | 2362.51 | 2361.44 | 2361.38 |
|
|
