Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart Strong Daily Stock price targets for Indiamart 542726 are 2962.2 and 3055.75 | Daily Target 1 | 2937.1 | | Daily Target 2 | 2987.3 | | Daily Target 3 | 3030.65 | | Daily Target 4 | 3080.85 | | Daily Target 5 | 3124.2 |
Daily price and volume Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3037.50 (-0.55%) |
3062.05 |
2980.45 - 3074.00 |
0.6342 times |
Wed 16 October 2024 |
3054.15 (0.47%) |
3036.60 |
3005.95 - 3102.00 |
0.376 times |
Tue 15 October 2024 |
3039.80 (-0.77%) |
3075.00 |
3029.90 - 3129.85 |
1.0979 times |
Mon 14 October 2024 |
3063.30 (1.74%) |
3018.95 |
2966.40 - 3098.85 |
2.3804 times |
Fri 11 October 2024 |
3011.00 (0.67%) |
2975.85 |
2975.85 - 3019.00 |
3.5582 times |
Thu 10 October 2024 |
2991.05 (-0.21%) |
3028.95 |
2983.80 - 3028.95 |
0.1067 times |
Wed 09 October 2024 |
2997.35 (1.16%) |
2994.95 |
2969.60 - 3040.45 |
0.6254 times |
Tue 08 October 2024 |
2962.95 (6.75%) |
2790.00 |
2782.55 - 2980.00 |
0.3972 times |
Mon 07 October 2024 |
2775.70 (-4.68%) |
2869.40 |
2760.00 - 2883.70 |
0.5773 times |
Thu 03 October 2024 |
2912.00 (-2.8%) |
2985.00 |
2875.00 - 2985.00 |
0.2467 times |
Tue 01 October 2024 |
2995.80 (1.38%) |
2950.05 |
2950.05 - 3020.00 |
0.5904 times |
Weekly price and charts Indiamart Strong weekly Stock price targets for Indiamart 542726 are 3001.95 and 3165.4 | Weekly Target 1 | 2881.13 | | Weekly Target 2 | 2959.32 | | Weekly Target 3 | 3044.5833333333 | | Weekly Target 4 | 3122.77 | | Weekly Target 5 | 3208.03 |
Weekly price and volumes for Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3037.50 (0.88%) |
3018.95 |
2966.40 - 3129.85 |
1.4844 times |
Fri 11 October 2024 |
3011.00 (3.4%) |
2869.40 |
2760.00 - 3040.45 |
1.7411 times |
Thu 03 October 2024 |
2912.00 (-0.18%) |
2926.90 |
2875.00 - 3020.00 |
0.3477 times |
Fri 27 September 2024 |
2917.25 (-4.56%) |
3015.00 |
2877.95 - 3083.50 |
0.4365 times |
Fri 20 September 2024 |
3056.50 (-2.26%) |
3150.00 |
2920.00 - 3150.00 |
0.481 times |
Fri 13 September 2024 |
3127.05 (4.88%) |
2990.05 |
2978.55 - 3175.00 |
0.8225 times |
Fri 06 September 2024 |
2981.50 (-0.61%) |
3020.40 |
2940.10 - 3120.50 |
1.42 times |
Fri 30 August 2024 |
2999.70 (3.73%) |
2895.00 |
2895.00 - 3065.00 |
1.14 times |
Fri 23 August 2024 |
2891.70 (5.08%) |
2752.90 |
2745.30 - 2990.00 |
1.3565 times |
Fri 16 August 2024 |
2751.80 (-1%) |
2759.15 |
2659.95 - 2819.85 |
0.7702 times |
Fri 09 August 2024 |
2779.50 (-0.32%) |
2715.00 |
2630.80 - 2847.00 |
0.8621 times |
Monthly price and charts Indiamart Strong monthly Stock price targets for Indiamart 542726 are 2898.75 and 3268.6 | Monthly Target 1 | 2605.93 | | Monthly Target 2 | 2821.72 | | Monthly Target 3 | 2975.7833333333 | | Monthly Target 4 | 3191.57 | | Monthly Target 5 | 3345.63 |
Monthly price and volumes Indiamart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3037.50 (2.79%) |
2950.05 |
2760.00 - 3129.85 |
0.5354 times |
Mon 30 September 2024 |
2955.00 (-1.49%) |
3020.40 |
2877.95 - 3175.00 |
0.494 times |
Fri 30 August 2024 |
2999.70 (1.81%) |
2963.30 |
2630.80 - 3065.00 |
0.9059 times |
Wed 31 July 2024 |
2946.40 (9.92%) |
2679.00 |
2632.25 - 3198.95 |
0.8346 times |
Fri 28 June 2024 |
2680.50 (10.95%) |
2464.30 |
2229.05 - 2734.65 |
4.5706 times |
Fri 31 May 2024 |
2415.85 (-8.77%) |
2704.80 |
2403.90 - 2913.00 |
0.9451 times |
Tue 30 April 2024 |
2648.20 (0.09%) |
2640.65 |
2496.30 - 2720.25 |
0.367 times |
Thu 28 March 2024 |
2645.75 (-0.24%) |
2652.00 |
2473.00 - 2739.40 |
0.2852 times |
Thu 29 February 2024 |
2652.00 (5.3%) |
2531.25 |
2495.60 - 2803.60 |
0.3763 times |
Wed 31 January 2024 |
2518.45 (-7.46%) |
2755.60 |
2395.00 - 2785.00 |
0.6859 times |
Fri 29 December 2023 |
2721.60 (4.56%) |
2591.40 |
2580.00 - 2910.00 |
0.6405 times |
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value | | 5 day DMA | 3041.15 | | 12 day DMA | 2982.97 | | 20 day DMA | 2978.99 | | 35 day DMA | 3011.07 | | 50 day DMA | 2954.05 | | 100 day DMA | 2825.92 | | 150 day DMA | 2760.2 | | 200 day DMA | 2730.8 | EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3031.9 | 3029.1 | 3016.57 | | 12 day EMA | 3006.04 | 3000.32 | 2990.54 | | 20 day EMA | 2995.72 | 2991.32 | 2984.71 | | 35 day EMA | 2967.66 | 2963.55 | 2958.22 | | 50 day EMA | 2956.62 | 2953.32 | 2949.21 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3041.15 | 3031.86 | 3020.5 | | 12 day SMA | 2982.97 | 2972.95 | 2959.41 | | 20 day SMA | 2978.99 | 2979.42 | 2982.26 | | 35 day SMA | 3011.07 | 3009.83 | 3007.08 | | 50 day SMA | 2954.05 | 2946.6 | 2941.29 | | 100 day SMA | 2825.92 | 2821.48 | 2817.11 | | 150 day SMA | 2760.2 | 2757.14 | 2754.37 | | 200 day SMA | 2730.8 | 2729.47 | 2727.95 |
|
|
