Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1769.75 and 1836.7
| Daily Target 1 | 1715.17 |
| Daily Target 2 | 1757.38 |
| Daily Target 3 | 1782.1166666667 |
| Daily Target 4 | 1824.33 |
| Daily Target 5 | 1849.07 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1799.60 (3.27%) | 1759.80 | 1739.90 - 1806.85 | 0.5445 times | Thu 30 July 2026 | 1742.70 (-0.52%) | 1752.20 | 1730.50 - 1759.05 | 0.9136 times | Wed 29 July 2026 | 1751.80 (0.48%) | 1760.05 | 1740.00 - 1762.00 | 0.4313 times | Tue 28 July 2026 | 1743.35 (-0.85%) | 1773.35 | 1740.30 - 1773.35 | 0.3529 times | Mon 27 July 2026 | 1758.30 (0.03%) | 1796.65 | 1753.15 - 1796.65 | 0.619 times | Fri 24 July 2026 | 1757.85 (-1.93%) | 1792.05 | 1752.00 - 1800.00 | 1.0147 times | Thu 23 July 2026 | 1792.45 (-1.46%) | 1818.80 | 1771.80 - 1830.00 | 3.1029 times | Wed 22 July 2026 | 1819.05 (-5.22%) | 1919.15 | 1775.00 - 1919.15 | 2.0903 times | Tue 21 July 2026 | 1919.15 (-0.74%) | 1928.90 | 1881.00 - 1973.00 | 0.7291 times | Mon 20 July 2026 | 1933.50 (1.23%) | 1900.00 | 1894.50 - 1954.75 | 0.2017 times | Fri 17 July 2026 | 1910.10 (-1.79%) | 1967.65 | 1903.50 - 1967.65 | 0.1332 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1765.05 and 1841.4
| Weekly Target 1 | 1702.63 |
| Weekly Target 2 | 1751.12 |
| Weekly Target 3 | 1778.9833333333 |
| Weekly Target 4 | 1827.47 |
| Weekly Target 5 | 1855.33 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 1.2876 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 3.2124 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.4553 times | Fri 10 July 2026 | 1923.35 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.511 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.768 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.1037 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.566 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3271 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3372 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.4316 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.3751 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1640.7 and 1889.4
| Monthly Target 1 | 1587.73 |
| Monthly Target 2 | 1693.67 |
| Monthly Target 3 | 1836.4333333333 |
| Monthly Target 4 | 1942.37 |
| Monthly Target 5 | 2085.13 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5296 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3415 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.3979 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.941 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.2935 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4118 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.2945 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.2952 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3229 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1719 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2225 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1759.15 |
| 12 day DMA | 1822.73 |
| 20 day DMA | 1862.36 |
| 35 day DMA | 1921.37 |
| 50 day DMA | 1947.07 |
| 100 day DMA | 2011.05 |
| 150 day DMA | 2074.9 |
| 200 day DMA | 2148.64 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.88 | 1762.52 | 1772.43 |
| 12 day EMA | 1810.74 | 1812.77 | 1825.5 |
| 20 day EMA | 1846.4 | 1851.32 | 1862.75 |
| 35 day EMA | 1891.12 | 1896.51 | 1905.57 |
| 50 day EMA | 1930.06 | 1935.38 | 1943.24 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.15 | 1750.8 | 1760.75 |
| 12 day SMA | 1822.73 | 1834.95 | 1849.78 |
| 20 day SMA | 1862.36 | 1867.23 | 1873.45 |
| 35 day SMA | 1921.37 | 1927.36 | 1935.01 |
| 50 day SMA | 1947.07 | 1950.74 | 1954.87 |
| 100 day SMA | 2011.05 | 2014.21 | 2018.11 |
| 150 day SMA | 2074.9 | 2077.99 | 2081.29 |
| 200 day SMA | 2148.64 | 2151.52 | 2154.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.