Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 37.04 and 38.15
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.43 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (0.92%) | 37.20 | 36.76 - 37.87 | 1.2034 times | Thu 11 June 2026 | 36.98 (0.22%) | 36.41 | 36.41 - 37.29 | 1.3327 times | Wed 10 June 2026 | 36.90 (-0.59%) | 36.91 | 36.65 - 37.35 | 1.3199 times | Tue 09 June 2026 | 37.12 (1.87%) | 36.99 | 36.08 - 37.27 | 0.5476 times | Mon 08 June 2026 | 36.44 (-1.67%) | 36.94 | 36.25 - 37.10 | 1.0689 times | Fri 05 June 2026 | 37.06 (-1.46%) | 37.89 | 36.95 - 37.89 | 1.1965 times | Thu 04 June 2026 | 37.61 (2.23%) | 36.64 | 36.64 - 37.94 | 0.7085 times | Wed 03 June 2026 | 36.79 (-0.16%) | 37.47 | 36.57 - 37.47 | 0.3829 times | Tue 02 June 2026 | 36.85 (0.16%) | 36.44 | 36.00 - 37.42 | 1.0936 times | Mon 01 June 2026 | 36.79 (-6.46%) | 39.16 | 35.83 - 40.10 | 1.1459 times | Fri 29 May 2026 | 39.33 (-1.43%) | 39.11 | 38.73 - 40.48 | 0.5705 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 36.7 and 38.49
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.4183 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.1734 times | Fri 29 May 2026 | 39.33 (1.89%) | 38.22 | 38.22 - 40.48 | 0.6085 times | Fri 22 May 2026 | 38.60 (15.29%) | 33.54 | 32.97 - 39.21 | 1.1018 times | Fri 15 May 2026 | 33.48 (-2.42%) | 34.36 | 33.25 - 35.12 | 1.0215 times | Fri 08 May 2026 | 34.31 (2.14%) | 33.88 | 33.01 - 34.64 | 0.7191 times | Thu 30 April 2026 | 33.59 (0.72%) | 33.10 | 32.75 - 34.00 | 0.2877 times | Fri 24 April 2026 | 33.35 (1%) | 33.00 | 33.00 - 34.17 | 0.6174 times | Fri 17 April 2026 | 33.02 (-0.69%) | 33.04 | 32.59 - 33.57 | 0.9076 times | Fri 10 April 2026 | 33.25 (8.94%) | 30.70 | 30.24 - 33.61 | 2.1447 times | Thu 02 April 2026 | 30.52 (-1.48%) | 30.92 | 29.50 - 31.30 | 0.9829 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 34.44 and 38.71
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.32 (-5.11%) | 39.16 | 35.83 - 40.10 | 0.5276 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7025 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8412 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7442 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6266 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2319 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7013 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.4446 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.0898 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 1.0903 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 1.2137 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.6 |
| 100 day DMA | 32.66 |
| 150 day DMA | 30.8 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37 | 37.01 |
| 12 day EMA | 37.06 | 37.01 | 37.02 |
| 20 day EMA | 36.68 | 36.61 | 36.57 |
| 35 day EMA | 35.71 | 35.62 | 35.54 |
| 50 day EMA | 34.54 | 34.43 | 34.33 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.9 | 37.03 |
| 12 day SMA | 37.42 | 37.53 | 37.68 |
| 20 day SMA | 37 | 36.8 | 36.66 |
| 35 day SMA | 35.62 | 35.5 | 35.42 |
| 50 day SMA | 34.6 | 34.48 | 34.36 |
| 100 day SMA | 32.66 | 32.58 | 32.49 |
| 150 day SMA | 30.8 | 30.71 | 30.62 |
| 200 day SMA | 28.47 | 28.38 | 28.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.