Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 19.39 and 21.04 Daily Target 1 | 19.09 | Daily Target 2 | 19.69 | Daily Target 3 | 20.736666666667 | Daily Target 4 | 21.34 | Daily Target 5 | 22.39 |
Daily price and volume Sbc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
20.30 (-3.65%) |
21.45 |
20.13 - 21.78 |
1.2882 times |
Thu 06 February 2025 |
21.07 (2.83%) |
20.63 |
20.23 - 22.14 |
1.3287 times |
Wed 05 February 2025 |
20.49 (-2.29%) |
21.35 |
20.30 - 21.50 |
0.6069 times |
Tue 04 February 2025 |
20.97 (0%) |
21.20 |
20.51 - 22.66 |
1.5425 times |
Mon 03 February 2025 |
20.97 (-4.98%) |
21.37 |
20.37 - 22.00 |
1.7061 times |
Fri 31 January 2025 |
22.07 (-0.5%) |
22.63 |
21.44 - 23.06 |
0.9801 times |
Thu 30 January 2025 |
22.18 (1.05%) |
22.39 |
21.83 - 24.53 |
1.2199 times |
Wed 29 January 2025 |
21.95 (-1.92%) |
22.38 |
21.81 - 23.00 |
0.3621 times |
Tue 28 January 2025 |
22.38 (-1.32%) |
23.00 |
22.05 - 23.26 |
0.1495 times |
Mon 27 January 2025 |
22.68 (-4.1%) |
23.24 |
21.70 - 23.51 |
0.8161 times |
Fri 24 January 2025 |
23.65 (4.23%) |
22.71 |
22.57 - 24.16 |
0.187 times |

Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 18.95 and 21.48 Weekly Target 1 | 18.5 | Weekly Target 2 | 19.4 | Weekly Target 3 | 21.03 | Weekly Target 4 | 21.93 | Weekly Target 5 | 23.56 |
Weekly price and volumes for Sbc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
20.30 (-8.02%) |
21.37 |
20.13 - 22.66 |
1.499 times |
Fri 31 January 2025 |
22.07 (-6.68%) |
23.24 |
21.44 - 24.53 |
0.817 times |
Fri 24 January 2025 |
23.65 (-9.25%) |
26.21 |
22.45 - 26.88 |
0.9019 times |
Fri 17 January 2025 |
26.06 (-1.18%) |
25.86 |
24.20 - 28.47 |
1.3829 times |
Fri 10 January 2025 |
26.37 (-2.44%) |
26.54 |
25.84 - 27.17 |
0.9517 times |
Fri 03 January 2025 |
27.03 (-1.13%) |
27.05 |
26.46 - 27.57 |
1.0746 times |
Fri 27 December 2024 |
27.34 (1.75%) |
26.99 |
26.25 - 27.38 |
0.9184 times |
Fri 20 December 2024 |
26.87 (-2.08%) |
27.13 |
26.58 - 28.04 |
0.6536 times |
Fri 13 December 2024 |
27.44 (-0.83%) |
27.25 |
26.95 - 28.71 |
0.8995 times |
Fri 06 December 2024 |
27.67 (1.5%) |
26.76 |
26.76 - 28.12 |
0.9014 times |
Fri 29 November 2024 |
27.26 (-1.41%) |
28.20 |
26.61 - 28.30 |
1.0134 times |

Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 18.95 and 21.48 Monthly Target 1 | 18.5 | Monthly Target 2 | 19.4 | Monthly Target 3 | 21.03 | Monthly Target 4 | 21.93 | Monthly Target 5 | 23.56 |
Monthly price and volumes Sbc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
20.30 (-8.02%) |
21.37 |
20.13 - 22.66 |
0.357 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
1.1437 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.8808 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.6945 times |
Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
1.0097 times |
Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.6424 times |
Fri 30 August 2024 |
31.33 (8.07%) |
29.50 |
26.42 - 32.45 |
1.1195 times |
Wed 31 July 2024 |
28.99 (4.09%) |
27.86 |
25.33 - 30.65 |
1.1809 times |
Fri 28 June 2024 |
27.85 (-11.87%) |
32.22 |
27.50 - 32.22 |
0.8503 times |
Fri 31 May 2024 |
31.60 (18.84%) |
26.99 |
25.26 - 31.99 |
1.1212 times |
Tue 30 April 2024 |
26.59 (32.09%) |
20.51 |
20.28 - 27.54 |
1.1019 times |

DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value | 5 day DMA | 20.76 | 12 day DMA | 21.78 | 20 day DMA | 23.17 | 35 day DMA | 24.8 | 50 day DMA | 25.6 | 100 day DMA | 27.98 | 150 day DMA | 28.63 | 200 day DMA | 28.59 | EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.89 | 21.18 | 21.23 | 12 day EMA | 21.86 | 22.14 | 22.33 | 20 day EMA | 22.82 | 23.08 | 23.29 | 35 day EMA | 24.08 | 24.3 | 24.49 | 50 day EMA | 25.29 | 25.49 | 25.67 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.76 | 21.11 | 21.34 | 12 day SMA | 21.78 | 22 | 22.27 | 20 day SMA | 23.17 | 23.48 | 23.76 | 35 day SMA | 24.8 | 25 | 25.18 | 50 day SMA | 25.6 | 25.74 | 25.88 | 100 day SMA | 27.98 | 28.14 | 28.28 | 150 day SMA | 28.63 | 28.68 | 28.73 | 200 day SMA | 28.59 | 28.62 | 28.64 |
|
|