Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 27.27 and 28.97 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.61 | | Daily Target 4 | 28.62 | | Daily Target 5 | 29.31 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.93 (1.09%) |
26.60 |
26.60 - 28.30 |
1.0068 times |
Thu 11 December 2025 |
27.63 (1.02%) |
27.27 |
27.27 - 27.76 |
0.162 times |
Wed 10 December 2025 |
27.35 (-0.36%) |
27.11 |
27.11 - 27.70 |
1.1147 times |
Tue 09 December 2025 |
27.45 (1.18%) |
26.34 |
26.34 - 27.58 |
1.3897 times |
Mon 08 December 2025 |
27.13 (-1.56%) |
27.63 |
27.02 - 27.83 |
1.1048 times |
Fri 05 December 2025 |
27.56 (2.45%) |
26.97 |
26.92 - 27.60 |
2.2343 times |
Thu 04 December 2025 |
26.90 (0.94%) |
26.01 |
26.01 - 27.15 |
1.4738 times |
Wed 03 December 2025 |
26.65 (-0.41%) |
26.30 |
26.30 - 26.91 |
0.3631 times |
Tue 02 December 2025 |
26.76 (-0.96%) |
27.00 |
26.46 - 27.25 |
0.425 times |
Mon 01 December 2025 |
27.02 (1.81%) |
26.80 |
26.24 - 27.25 |
0.7257 times |
Fri 28 November 2025 |
26.54 (2.67%) |
25.70 |
25.68 - 26.66 |
0.41 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 27.14 and 29.1 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.523333333333 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.93 (1.34%) |
27.63 |
26.34 - 28.30 |
1.2519 times |
Fri 05 December 2025 |
27.56 (3.84%) |
26.80 |
26.01 - 27.60 |
1.3682 times |
Fri 28 November 2025 |
26.54 (0.84%) |
26.14 |
25.44 - 27.00 |
1.4017 times |
Fri 21 November 2025 |
26.32 (6.82%) |
24.60 |
24.57 - 26.78 |
1.3097 times |
Fri 14 November 2025 |
24.64 (0.57%) |
25.54 |
24.57 - 26.03 |
0.8855 times |
Fri 07 November 2025 |
24.50 (2.51%) |
24.38 |
23.90 - 25.47 |
0.7962 times |
Fri 31 October 2025 |
23.90 (1.88%) |
23.38 |
21.50 - 24.07 |
1.0093 times |
Thu 23 October 2025 |
23.46 (1.03%) |
23.30 |
22.54 - 23.56 |
0.2479 times |
Fri 17 October 2025 |
23.22 (2.07%) |
22.68 |
22.11 - 23.39 |
0.7381 times |
Fri 10 October 2025 |
22.75 (2.8%) |
22.57 |
22.01 - 23.20 |
0.9915 times |
Fri 03 October 2025 |
22.13 (2.08%) |
21.99 |
21.14 - 22.79 |
0.8493 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 26.97 and 29.26 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 27.413333333333 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.93 (5.24%) |
26.80 |
26.01 - 28.30 |
0.54 times |
Fri 28 November 2025 |
26.54 (11.05%) |
24.38 |
23.90 - 27.00 |
0.9055 times |
Fri 31 October 2025 |
23.90 (10.96%) |
21.14 |
21.14 - 24.07 |
0.7257 times |
Tue 30 September 2025 |
21.54 (12.83%) |
19.24 |
19.04 - 22.39 |
0.7261 times |
Fri 29 August 2025 |
19.09 (9.84%) |
17.40 |
15.82 - 19.49 |
0.8082 times |
Thu 31 July 2025 |
17.38 (18.47%) |
14.76 |
14.49 - 18.03 |
1.0283 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.3426 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.483 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.0827 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.3578 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.7115 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 27.06 | | 20 day DMA | 26.53 | | 35 day DMA | 25.55 | | 50 day DMA | 24.63 | | 100 day DMA | 21.91 | | 150 day DMA | 19.52 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.55 | 27.36 | 27.22 | | 12 day EMA | 27.08 | 26.92 | 26.79 | | 20 day EMA | 26.55 | 26.41 | 26.28 | | 35 day EMA | 25.63 | 25.49 | 25.36 | | 50 day EMA | 24.67 | 24.54 | 24.41 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 27.42 | 27.28 | | 12 day SMA | 27.06 | 26.88 | 26.76 | | 20 day SMA | 26.53 | 26.38 | 26.25 | | 35 day SMA | 25.55 | 25.4 | 25.28 | | 50 day SMA | 24.63 | 24.5 | 24.39 | | 100 day SMA | 21.91 | 21.79 | 21.67 | | 150 day SMA | 19.52 | 19.42 | 19.32 | | 200 day SMA | 18.46 | 18.42 | 18.38 |
|
|
