Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 36.55 and 38.1 | Daily Target 1 | 35.42 | | Daily Target 2 | 36.13 | | Daily Target 3 | 36.966666666667 | | Daily Target 4 | 37.68 | | Daily Target 5 | 38.52 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
36.85 (0.96%) |
36.76 |
36.25 - 37.80 |
1.1209 times |
Fri 13 September 2024 |
36.50 (3.34%) |
35.49 |
35.04 - 37.00 |
0.9283 times |
Thu 12 September 2024 |
35.32 (-0.51%) |
36.14 |
34.90 - 36.18 |
0.6665 times |
Wed 11 September 2024 |
35.50 (0.37%) |
35.37 |
35.06 - 36.65 |
0.3189 times |
Tue 10 September 2024 |
35.37 (1.75%) |
35.32 |
34.57 - 36.00 |
1.0604 times |
Mon 09 September 2024 |
34.76 (-1.81%) |
35.41 |
34.00 - 36.30 |
1.334 times |
Fri 06 September 2024 |
35.40 (-1.28%) |
37.21 |
34.70 - 37.50 |
1.73 times |
Thu 05 September 2024 |
35.86 (12.17%) |
32.57 |
32.11 - 36.50 |
1.3088 times |
Wed 04 September 2024 |
31.97 (1.36%) |
31.42 |
30.87 - 32.97 |
1.0444 times |
Tue 03 September 2024 |
31.54 (0.51%) |
31.76 |
31.24 - 32.00 |
0.4879 times |
Mon 02 September 2024 |
31.38 (0.16%) |
31.60 |
30.79 - 32.00 |
0.7226 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 36.55 and 38.1 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 36.13 | | Weekly Target 3 | 36.966666666667 | | Weekly Target 4 | 37.68 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
36.85 (0.96%) |
36.76 |
36.25 - 37.80 |
0.3598 times |
Fri 13 September 2024 |
36.50 (3.11%) |
35.41 |
34.00 - 37.00 |
1.383 times |
Fri 06 September 2024 |
35.40 (12.99%) |
31.60 |
30.79 - 37.50 |
1.6993 times |
Fri 30 August 2024 |
31.33 (1.26%) |
31.36 |
30.00 - 31.51 |
0.9293 times |
Fri 23 August 2024 |
30.94 (-1.62%) |
31.31 |
29.97 - 32.45 |
1.0438 times |
Fri 16 August 2024 |
31.45 (10.04%) |
29.01 |
28.21 - 32.39 |
1.0472 times |
Fri 09 August 2024 |
28.58 (1.03%) |
27.72 |
26.42 - 29.21 |
0.7615 times |
Fri 02 August 2024 |
28.29 (-1.08%) |
30.40 |
27.07 - 30.65 |
1.0223 times |
Fri 26 July 2024 |
28.60 (0.95%) |
28.49 |
26.00 - 29.19 |
0.6935 times |
Fri 19 July 2024 |
28.33 (7.96%) |
26.43 |
25.33 - 29.76 |
1.0602 times |
Fri 12 July 2024 |
26.24 (-4.93%) |
27.56 |
25.86 - 28.01 |
0.6167 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 33.82 and 40.83 | Monthly Target 1 | 28.14 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 35.146666666667 | | Monthly Target 4 | 39.5 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
36.85 (17.62%) |
31.60 |
30.79 - 37.80 |
0.9858 times |
Fri 30 August 2024 |
31.33 (8.07%) |
29.50 |
26.42 - 32.45 |
1.1493 times |
Wed 31 July 2024 |
28.99 (4.09%) |
27.86 |
25.33 - 30.65 |
1.2124 times |
Fri 28 June 2024 |
27.85 (-11.87%) |
32.22 |
27.50 - 32.22 |
0.873 times |
Fri 31 May 2024 |
31.60 (18.84%) |
26.99 |
25.26 - 31.99 |
1.151 times |
Tue 30 April 2024 |
26.59 (32.09%) |
20.51 |
20.28 - 27.54 |
1.1312 times |
Thu 28 March 2024 |
20.13 (-13.53%) |
23.43 |
18.39 - 24.39 |
0.3712 times |
Thu 29 February 2024 |
23.28 (-16.65%) |
28.29 |
21.12 - 28.40 |
0.8615 times |
Wed 31 January 2024 |
27.93 (-7.05%) |
29.66 |
25.48 - 38.84 |
1.6159 times |
Fri 29 December 2023 |
30.05 (1.69%) |
29.10 |
28.65 - 33.80 |
0.6487 times |
Thu 30 November 2023 |
29.55 (7.07%) |
28.11 |
27.40 - 35.04 |
0.8048 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 34.32 | | 20 day DMA | 32.89 | | 35 day DMA | 31.31 | | 50 day DMA | 30.11 | | 100 day DMA | 29.3 | | 150 day DMA | 27.12 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 35.5 | 35 | | 12 day EMA | 34.58 | 34.17 | 33.75 | | 20 day EMA | 33.42 | 33.06 | 32.7 | | 35 day EMA | 31.89 | 31.6 | 31.31 | | 50 day EMA | 30.52 | 30.26 | 30.01 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 35.49 | 35.27 | | 12 day SMA | 34.32 | 33.78 | 33.25 | | 20 day SMA | 32.89 | 32.6 | 32.34 | | 35 day SMA | 31.31 | 31.07 | 30.83 | | 50 day SMA | 30.11 | 29.93 | 29.76 | | 100 day SMA | 29.3 | 29.2 | 29.09 | | 150 day SMA | 27.12 | 27.04 | 26.97 | | 200 day SMA | 27.93 | 27.9 | 27.89 |
|
|
