Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 14.82 and 16.03 | Daily Target 1 | 14.5 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.71 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.92 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.76 (-2.05%) |
16.29 |
15.08 - 16.29 |
0.5933 times |
Mon 14 July 2025 |
16.09 (-0.56%) |
16.12 |
15.80 - 16.39 |
0.3462 times |
Fri 11 July 2025 |
16.18 (5.06%) |
15.56 |
15.38 - 16.36 |
1.4105 times |
Thu 10 July 2025 |
15.40 (-0.06%) |
15.60 |
15.23 - 15.64 |
1.4592 times |
Wed 09 July 2025 |
15.41 (-0.64%) |
15.57 |
15.30 - 15.79 |
0.6699 times |
Tue 08 July 2025 |
15.51 (1.31%) |
15.31 |
15.16 - 15.84 |
1.0189 times |
Mon 07 July 2025 |
15.31 (2.2%) |
14.78 |
14.78 - 15.62 |
0.5063 times |
Fri 04 July 2025 |
14.98 (1.49%) |
14.68 |
14.68 - 15.05 |
0.2618 times |
Thu 03 July 2025 |
14.76 (0.75%) |
14.69 |
14.49 - 14.79 |
1.8907 times |
Wed 02 July 2025 |
14.65 (-0.2%) |
14.83 |
14.51 - 14.84 |
1.8431 times |
Tue 01 July 2025 |
14.68 (0.07%) |
14.76 |
14.55 - 14.78 |
0.893 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 14.77 and 16.08 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.05 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.76 (-2.6%) |
16.12 |
15.08 - 16.39 |
0.1622 times |
Fri 11 July 2025 |
16.18 (8.01%) |
14.78 |
14.78 - 16.36 |
0.8743 times |
Fri 04 July 2025 |
14.98 (0.94%) |
14.60 |
14.49 - 15.05 |
0.9355 times |
Fri 27 June 2025 |
14.84 (1.57%) |
14.40 |
14.26 - 15.19 |
1.2279 times |
Thu 19 June 2025 |
14.61 (-1.68%) |
14.74 |
14.28 - 16.30 |
1.0712 times |
Fri 13 June 2025 |
14.86 (1.3%) |
14.69 |
14.52 - 15.06 |
1.0238 times |
Fri 06 June 2025 |
14.67 (-1.08%) |
14.85 |
14.50 - 15.00 |
0.9246 times |
Fri 30 May 2025 |
14.83 (-0.27%) |
14.80 |
14.38 - 14.97 |
1.2102 times |
Fri 23 May 2025 |
14.87 (1.29%) |
14.61 |
14.44 - 15.21 |
1.1724 times |
Fri 16 May 2025 |
14.68 (10.63%) |
13.57 |
13.12 - 15.30 |
1.3978 times |
Fri 09 May 2025 |
13.27 (-1.19%) |
13.50 |
13.00 - 13.54 |
0.6653 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 15.13 and 17.03 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.546666666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.76 (7.43%) |
14.76 |
14.49 - 16.39 |
0.6569 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.5159 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.6744 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.2224 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.533 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.8033 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.7956 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.6128 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.4831 times |
Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
0.7025 times |
Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.1426 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.28 | | 20 day DMA | 15.12 | | 35 day DMA | 14.96 | | 50 day DMA | 14.69 | | 100 day DMA | 15.05 | | 150 day DMA | 18.57 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.76 | 15.59 | | 12 day EMA | 15.44 | 15.38 | 15.25 | | 20 day EMA | 15.24 | 15.18 | 15.08 | | 35 day EMA | 14.91 | 14.86 | 14.79 | | 50 day EMA | 14.69 | 14.65 | 14.59 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.72 | 15.56 | | 12 day SMA | 15.28 | 15.21 | 15.08 | | 20 day SMA | 15.12 | 15.06 | 15 | | 35 day SMA | 14.96 | 14.93 | 14.89 | | 50 day SMA | 14.69 | 14.64 | 14.59 | | 100 day SMA | 15.05 | 15.1 | 15.15 | | 150 day SMA | 18.57 | 18.65 | 18.72 | | 200 day SMA | 21.52 | 21.62 | 21.72 |
|
|
