Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 28.26 and 29.32
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.15 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.93 (3.36%) | 29.26 | 28.64 - 29.70 | 2.4426 times | Mon 02 February 2026 | 27.99 (-3.72%) | 28.78 | 24.89 - 29.02 | 0.5984 times | Sun 01 February 2026 | 29.07 (1.04%) | 28.78 | 28.74 - 29.23 | 0.1858 times | Fri 30 January 2026 | 28.77 (-0.03%) | 28.67 | 28.67 - 29.11 | 0.7912 times | Thu 29 January 2026 | 28.78 (-0.03%) | 28.71 | 28.61 - 29.05 | 0.4951 times | Wed 28 January 2026 | 28.79 (-0.07%) | 28.56 | 28.34 - 29.59 | 3.1082 times | Tue 27 January 2026 | 28.81 (-3.06%) | 29.60 | 28.70 - 29.86 | 0.5482 times | Fri 23 January 2026 | 29.72 (1.68%) | 29.19 | 29.10 - 30.05 | 0.1415 times | Thu 22 January 2026 | 29.23 (1.85%) | 28.71 | 25.65 - 30.19 | 1.4337 times | Wed 21 January 2026 | 28.70 (-0.69%) | 28.37 | 28.37 - 28.86 | 0.2553 times | Tue 20 January 2026 | 28.90 (-0.1%) | 28.70 | 28.68 - 29.00 | 0.2568 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 26.91 and 31.72
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.93 (0.56%) | 28.78 | 24.89 - 29.70 | 0.6505 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 0.9965 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.2581 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.7414 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.7704 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.3677 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.8114 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8192 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.2351 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.3498 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.3828 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 26.91 and 31.72
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.93 (0.56%) | 28.78 | 24.89 - 29.70 | 0.1483 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8951 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2362 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0496 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7918 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7922 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8818 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.1219 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.4649 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.6181 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1813 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.1 |
| 100 day DMA | 25.61 |
| 150 day DMA | 22.89 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.62 | 28.93 |
| 12 day EMA | 28.77 | 28.74 | 28.88 |
| 20 day EMA | 28.71 | 28.69 | 28.76 |
| 35 day EMA | 28.36 | 28.33 | 28.35 |
| 50 day EMA | 27.98 | 27.94 | 27.94 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.68 | 28.84 |
| 12 day SMA | 28.89 | 28.87 | 28.94 |
| 20 day SMA | 28.83 | 28.83 | 28.85 |
| 35 day SMA | 28.64 | 28.61 | 28.6 |
| 50 day SMA | 28.1 | 28.05 | 28.02 |
| 100 day SMA | 25.61 | 25.52 | 25.45 |
| 150 day SMA | 22.89 | 22.79 | 22.7 |
| 200 day SMA | 20.74 | 20.66 | 20.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.