Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 22.43 and 22.9 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.55 | | Daily Target 4 | 22.77 | | Daily Target 5 | 23.02 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
22.52 (-0.71%) |
22.51 |
22.33 - 22.80 |
1.6336 times |
Mon 13 October 2025 |
22.68 (-0.31%) |
22.68 |
22.48 - 22.92 |
0.1727 times |
Fri 10 October 2025 |
22.75 (-1.13%) |
22.81 |
22.67 - 23.20 |
2.1915 times |
Thu 09 October 2025 |
23.01 (2.54%) |
22.50 |
22.36 - 23.15 |
0.3477 times |
Wed 08 October 2025 |
22.44 (0.45%) |
22.41 |
22.08 - 22.62 |
0.0856 times |
Tue 07 October 2025 |
22.34 (-1.46%) |
22.62 |
22.01 - 22.95 |
1.8577 times |
Mon 06 October 2025 |
22.67 (2.44%) |
22.57 |
22.06 - 22.99 |
0.1569 times |
Fri 03 October 2025 |
22.13 (0.32%) |
22.38 |
21.75 - 22.79 |
0.4066 times |
Wed 01 October 2025 |
22.06 (2.41%) |
21.14 |
21.14 - 22.25 |
2.092 times |
Tue 30 September 2025 |
21.54 (0.75%) |
21.40 |
21.16 - 21.61 |
1.0558 times |
Mon 29 September 2025 |
21.38 (-1.38%) |
21.99 |
21.18 - 21.99 |
0.4193 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 22.13 and 22.72 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.59 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
22.52 (-1.01%) |
22.68 |
22.33 - 22.92 |
0.5043 times |
Fri 10 October 2025 |
22.75 (2.8%) |
22.57 |
22.01 - 23.20 |
1.2952 times |
Fri 03 October 2025 |
22.13 (2.08%) |
21.99 |
21.14 - 22.79 |
1.1093 times |
Fri 26 September 2025 |
21.68 (1.45%) |
21.34 |
21.21 - 22.05 |
0.5179 times |
Fri 19 September 2025 |
21.37 (-2.15%) |
22.00 |
20.74 - 22.39 |
1.0161 times |
Fri 12 September 2025 |
21.84 (6.8%) |
20.36 |
20.13 - 22.00 |
1.2486 times |
Fri 05 September 2025 |
20.45 (7.12%) |
19.24 |
19.04 - 20.56 |
1.4071 times |
Fri 29 August 2025 |
19.09 (0.69%) |
19.17 |
18.64 - 19.46 |
0.786 times |
Fri 22 August 2025 |
18.96 (0.58%) |
18.81 |
15.82 - 19.49 |
0.9788 times |
Thu 14 August 2025 |
18.85 (6.5%) |
17.52 |
17.40 - 19.24 |
1.1367 times |
Fri 08 August 2025 |
17.70 (-1.78%) |
17.74 |
17.25 - 18.35 |
2.1179 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 21.83 and 23.89 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 22.286666666667 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
22.52 (4.55%) |
21.14 |
21.14 - 23.20 |
0.4088 times |
Tue 30 September 2025 |
21.54 (12.83%) |
19.24 |
19.04 - 22.39 |
0.7533 times |
Fri 29 August 2025 |
19.09 (9.84%) |
17.40 |
15.82 - 19.49 |
0.8385 times |
Thu 31 July 2025 |
17.38 (18.47%) |
14.76 |
14.49 - 18.03 |
1.0668 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.3929 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.5386 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.1233 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.4087 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.7381 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.7311 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.563 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 22.27 | | 20 day DMA | 21.99 | | 35 day DMA | 21.22 | | 50 day DMA | 20.35 | | 100 day DMA | 17.89 | | 150 day DMA | 16.68 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.63 | 22.6 | | 12 day EMA | 22.33 | 22.29 | 22.22 | | 20 day EMA | 21.95 | 21.89 | 21.81 | | 35 day EMA | 21.15 | 21.07 | 20.97 | | 50 day EMA | 20.35 | 20.26 | 20.16 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.64 | 22.64 | | 12 day SMA | 22.27 | 22.21 | 22.11 | | 20 day SMA | 21.99 | 21.97 | 21.93 | | 35 day SMA | 21.22 | 21.12 | 20.99 | | 50 day SMA | 20.35 | 20.25 | 20.15 | | 100 day SMA | 17.89 | 17.81 | 17.73 | | 150 day SMA | 16.68 | 16.66 | 16.63 | | 200 day SMA | 18.38 | 18.41 | 18.43 |
|
|
