Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 30.01 and 30.7
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.2 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.57 (0.39%) | 30.83 | 30.14 - 30.83 | 0.1466 times | Thu 12 February 2026 | 30.45 (-0.65%) | 30.61 | 30.21 - 31.50 | 0.5331 times | Wed 11 February 2026 | 30.65 (0.33%) | 30.55 | 30.47 - 30.76 | 0.1099 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.82 | 30.24 - 30.84 | 0.8345 times | Mon 09 February 2026 | 30.58 (-0.36%) | 30.72 | 30.25 - 31.00 | 0.6588 times | Fri 06 February 2026 | 30.69 (1.15%) | 30.31 | 30.00 - 30.89 | 0.4393 times | Thu 05 February 2026 | 30.34 (1.57%) | 29.53 | 29.53 - 30.66 | 1.5008 times | Wed 04 February 2026 | 29.87 (3.25%) | 29.47 | 28.81 - 29.93 | 1.3087 times | Tue 03 February 2026 | 28.93 (3.36%) | 29.26 | 28.64 - 29.70 | 3.589 times | Mon 02 February 2026 | 27.99 (-3.72%) | 28.78 | 24.89 - 29.02 | 0.8793 times | Sun 01 February 2026 | 29.07 (1.04%) | 28.78 | 28.74 - 29.23 | 0.273 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 29.68 and 31.04
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.57 (-0.39%) | 30.72 | 30.14 - 31.50 | 0.3329 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.1651 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.059 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.3371 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.7879 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.8188 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.4536 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.8623 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8707 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.3126 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4345 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.73 and 34.34
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.57 (6.26%) | 28.78 | 24.89 - 31.50 | 0.3158 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8799 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2151 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0318 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7783 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7787 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8668 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.1028 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.44 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5906 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1612 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.76 |
| 100 day DMA | 26.33 |
| 150 day DMA | 23.72 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.42 | 30.4 |
| 12 day EMA | 30.05 | 29.96 | 29.87 |
| 20 day EMA | 29.68 | 29.59 | 29.5 |
| 35 day EMA | 29.2 | 29.12 | 29.04 |
| 50 day EMA | 28.75 | 28.68 | 28.61 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.58 | 30.56 |
| 12 day SMA | 29.87 | 29.72 | 29.58 |
| 20 day SMA | 29.52 | 29.43 | 29.34 |
| 35 day SMA | 29.13 | 29.06 | 29.01 |
| 50 day SMA | 28.76 | 28.68 | 28.61 |
| 100 day SMA | 26.33 | 26.24 | 26.15 |
| 150 day SMA | 23.72 | 23.62 | 23.51 |
| 200 day SMA | 21.4 | 21.31 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.