Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 46.25 and 47.16
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.87 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.82 (0%) | 47.05 | 46.58 - 47.49 | 1.7745 times | Mon 07 September 2026 | 46.82 (1.96%) | 46.00 | 45.78 - 47.80 | 1.1772 times | Fri 04 September 2026 | 45.92 (6.03%) | 43.28 | 43.28 - 46.65 | 1.927 times | Thu 03 September 2026 | 43.31 (1.22%) | 42.91 | 42.80 - 43.78 | 1.0454 times | Wed 02 September 2026 | 42.79 (1.76%) | 41.42 | 41.42 - 42.94 | 0.6991 times | Tue 01 September 2026 | 42.05 (-0.24%) | 42.27 | 41.87 - 42.54 | 0.4949 times | Mon 31 August 2026 | 42.15 (0.64%) | 42.14 | 41.61 - 42.90 | 0.7275 times | Fri 28 August 2026 | 41.88 (1.28%) | 41.71 | 40.70 - 42.19 | 0.6978 times | Thu 27 August 2026 | 41.35 (3.14%) | 40.09 | 39.85 - 41.81 | 0.9613 times | Wed 26 August 2026 | 40.09 (0.48%) | 43.67 | 39.99 - 43.67 | 0.4953 times | Tue 25 August 2026 | 39.90 (0.3%) | 40.14 | 39.70 - 40.20 | 0.1536 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 46.3 and 48.32
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.8 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.82 (1.96%) | 46.00 | 45.78 - 47.80 | 0.8469 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 1.4041 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 1.2698 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 1.4202 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 2.32 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.6781 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.8377 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.6489 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.3427 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.2315 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.6354 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 44.12 and 50.5
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.82 (11.08%) | 42.27 | 41.42 - 47.80 | 0.3228 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.9321 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3964 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.563 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.8152 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.9761 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.8636 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.7271 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.4295 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.9742 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.6763 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 42.74 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.65 |
| 100 day DMA | 39.02 |
| 150 day DMA | 36.44 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.66 | 43.58 |
| 12 day EMA | 43.49 | 42.89 | 42.17 |
| 20 day EMA | 42.57 | 42.12 | 41.62 |
| 35 day EMA | 42.03 | 41.75 | 41.45 |
| 50 day EMA | 42.04 | 41.85 | 41.65 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.18 | 43.24 |
| 12 day SMA | 42.74 | 42.18 | 41.6 |
| 20 day SMA | 41.27 | 41.01 | 40.72 |
| 35 day SMA | 41.46 | 41.32 | 41.19 |
| 50 day SMA | 41.65 | 41.55 | 41.45 |
| 100 day SMA | 39.02 | 38.89 | 38.75 |
| 150 day SMA | 36.44 | 36.32 | 36.2 |
| 200 day SMA | 34.3 | 34.19 | 34.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.