Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 31.91 and 32.16
| Daily Target 1 | 31.84 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 32.093333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.34 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.09 (-0.22%) | 32.22 | 31.97 - 32.22 | 2.0133 times | Thu 12 March 2026 | 32.16 (0.12%) | 32.39 | 31.99 - 32.45 | 1.0938 times | Wed 11 March 2026 | 32.12 (-0.19%) | 32.20 | 32.01 - 32.68 | 2.3405 times | Tue 10 March 2026 | 32.18 (0.44%) | 32.15 | 32.07 - 32.51 | 0.7799 times | Mon 09 March 2026 | 32.04 (-0.9%) | 32.09 | 31.57 - 32.49 | 0.2974 times | Fri 06 March 2026 | 32.33 (-0.03%) | 32.45 | 32.10 - 32.78 | 0.4779 times | Thu 05 March 2026 | 32.34 (1.76%) | 31.46 | 31.46 - 32.90 | 1.4844 times | Wed 04 March 2026 | 31.78 (0.19%) | 31.06 | 31.06 - 32.07 | 0.2487 times | Mon 02 March 2026 | 31.72 (-1.37%) | 31.75 | 31.15 - 32.07 | 1.0186 times | Fri 27 February 2026 | 32.16 (0%) | 32.35 | 31.99 - 32.41 | 0.2455 times | Thu 26 February 2026 | 32.16 (0.22%) | 32.44 | 32.04 - 32.44 | 0.4285 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 31.54 and 32.65
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.09 (-0.74%) | 32.09 | 31.57 - 32.68 | 0.6677 times | Fri 06 March 2026 | 32.33 (0.53%) | 31.75 | 31.06 - 32.90 | 0.3305 times | Fri 27 February 2026 | 32.16 (0.56%) | 32.38 | 31.64 - 32.54 | 0.2568 times | Fri 20 February 2026 | 31.98 (4.61%) | 30.21 | 30.19 - 32.38 | 0.6611 times | Fri 13 February 2026 | 30.57 (-0.39%) | 30.72 | 30.14 - 31.50 | 0.4892 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.7122 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.5563 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.9649 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 1.1579 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 1.2033 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 2.1361 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 31.58 and 33.42
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.09 (-0.22%) | 31.75 | 31.06 - 32.90 | 0.1649 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.5153 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.0132 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.3992 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.1881 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.8963 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.8967 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.9982 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.2699 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.6582 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.8316 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.85 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.26 |
| 100 day DMA | 28.19 |
| 150 day DMA | 25.64 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.14 | 32.13 |
| 12 day EMA | 32 | 31.98 | 31.95 |
| 20 day EMA | 31.69 | 31.65 | 31.6 |
| 35 day EMA | 31.04 | 30.98 | 30.91 |
| 50 day EMA | 30.28 | 30.21 | 30.13 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.17 | 32.2 |
| 12 day SMA | 32.1 | 32.1 | 32.1 |
| 20 day SMA | 31.85 | 31.77 | 31.69 |
| 35 day SMA | 30.89 | 30.8 | 30.7 |
| 50 day SMA | 30.26 | 30.18 | 30.1 |
| 100 day SMA | 28.19 | 28.1 | 28 |
| 150 day SMA | 25.64 | 25.54 | 25.45 |
| 200 day SMA | 23.12 | 23.03 | 22.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
