Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 41.75 and 42.46
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.66 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.85 (-0.55%) | 41.72 | 41.65 - 42.36 | 1.8356 times | Wed 29 July 2026 | 42.08 (0.02%) | 41.88 | 41.88 - 42.27 | 0.9324 times | Tue 28 July 2026 | 42.07 (0.05%) | 42.24 | 42.01 - 42.24 | 0.1719 times | Mon 27 July 2026 | 42.05 (-0.19%) | 42.06 | 42.02 - 42.48 | 1.3951 times | Fri 24 July 2026 | 42.13 (-0.02%) | 42.35 | 42.04 - 42.36 | 0.08 times | Thu 23 July 2026 | 42.14 (0.31%) | 42.44 | 42.12 - 42.48 | 1.0601 times | Wed 22 July 2026 | 42.01 (-0.33%) | 41.91 | 41.69 - 42.25 | 0.2078 times | Tue 21 July 2026 | 42.15 (-0.19%) | 42.35 | 40.23 - 42.37 | 1.8097 times | Mon 20 July 2026 | 42.23 (-0.26%) | 42.26 | 42.12 - 42.45 | 1.8928 times | Fri 17 July 2026 | 42.34 (0.14%) | 40.22 | 40.22 - 42.42 | 0.6146 times | Thu 16 July 2026 | 42.28 (0.31%) | 42.49 | 42.19 - 42.49 | 0.8549 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 41.34 and 42.17
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.85 (-0.66%) | 42.06 | 41.65 - 42.48 | 0.4276 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4982 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.2631 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.1778 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.4879 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.712 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.7613 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.6275 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.3464 times | Fri 29 May 2026 | 39.33 (1.89%) | 38.22 | 38.22 - 40.48 | 0.6982 times | Fri 22 May 2026 | 38.60 (15.29%) | 33.54 | 32.97 - 39.21 | 1.2643 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 41.04 and 44.09
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.85 (1.14%) | 41.27 | 40.22 - 43.27 | 0.3024 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.3426 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7002 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8385 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7418 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6246 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2279 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.6959 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.4399 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.0863 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 1.0868 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.1 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.08 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.09 | 42.1 |
| 12 day EMA | 42.04 | 42.07 | 42.07 |
| 20 day EMA | 41.8 | 41.79 | 41.76 |
| 35 day EMA | 40.83 | 40.77 | 40.69 |
| 50 day EMA | 39.77 | 39.69 | 39.59 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.09 | 42.08 |
| 12 day SMA | 42.12 | 42.16 | 42.17 |
| 20 day SMA | 42.14 | 42.14 | 42.11 |
| 35 day SMA | 41.24 | 41.1 | 40.94 |
| 50 day SMA | 40.1 | 39.93 | 39.76 |
| 100 day SMA | 36.33 | 36.23 | 36.13 |
| 150 day SMA | 34.08 | 33.99 | 33.9 |
| 200 day SMA | 31.83 | 31.74 | 31.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.