Use Dark Theme
bell notificationshomepagelogin

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 14.35 and 15.64

Daily Target 113.37
Daily Target 214.03
Daily Target 314.663333333333
Daily Target 415.32
Daily Target 515.95

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 16 May 2025 14.68 (7.15%) 14.01 14.01 - 15.30 1.883 times
Thu 15 May 2025 13.70 (0.88%) 13.57 13.42 - 13.91 0.1942 times
Wed 14 May 2025 13.58 (2.34%) 13.35 13.20 - 13.85 2.4951 times
Tue 13 May 2025 13.27 (-0.97%) 13.44 13.12 - 13.46 1.3189 times
Mon 12 May 2025 13.40 (0.98%) 13.57 13.25 - 13.60 0.884 times
Fri 09 May 2025 13.27 (-1.48%) 13.32 13.09 - 13.35 0.1848 times
Thu 08 May 2025 13.47 (1.74%) 13.28 13.16 - 13.51 0.3984 times
Wed 07 May 2025 13.24 (-0.45%) 13.32 13.10 - 13.49 0.3399 times
Tue 06 May 2025 13.30 (-0.23%) 13.38 13.00 - 13.44 1.6305 times
Mon 05 May 2025 13.33 (-0.74%) 13.50 13.25 - 13.54 0.6712 times
Fri 02 May 2025 13.43 (0.83%) 13.38 13.16 - 13.85 1.684 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 13.9 and 16.08

Weekly Target 112.19
Weekly Target 213.43
Weekly Target 314.366666666667
Weekly Target 415.61
Weekly Target 516.55

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 16 May 2025 14.68 (10.63%) 13.57 13.12 - 15.30 1.4762 times
Fri 09 May 2025 13.27 (-1.19%) 13.50 13.00 - 13.54 0.7026 times
Fri 02 May 2025 13.43 (0.37%) 13.58 12.86 - 13.85 0.7501 times
Fri 25 April 2025 13.38 (-9.29%) 14.85 13.20 - 14.97 0.892 times
Thu 17 April 2025 14.75 (13.55%) 13.25 13.08 - 15.50 0.9172 times
Fri 11 April 2025 12.99 (3.34%) 12.60 12.33 - 13.18 0.7334 times
Fri 04 April 2025 12.57 (-0.24%) 12.61 12.37 - 13.00 0.7699 times
Fri 28 March 2025 12.60 (1.12%) 12.50 12.11 - 12.95 2.2127 times
Fri 21 March 2025 12.46 (0.65%) 12.62 12.24 - 13.00 0.8045 times
Thu 13 March 2025 12.38 (-40.22%) 14.26 12.00 - 16.54 0.7414 times
Fri 07 March 2025 20.71 (4.18%) 19.86 18.67 - 21.22 0.876 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 13.84 and 16.14

Monthly Target 112.03
Monthly Target 213.35
Monthly Target 314.326666666667
Monthly Target 415.65
Monthly Target 516.63

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 16 May 2025 14.68 (10.21%) 13.38 13.00 - 15.30 0.9444 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.371 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.7194 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.901 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.8923 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.6872 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.5419 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.7878 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.2814 times
Fri 30 August 2024 31.33 (8.07%) 29.50 26.42 - 32.45 0.8735 times
Wed 31 July 2024 28.99 (4.09%) 27.86 25.33 - 30.65 0.9214 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.5
20 day DMA 13.68
35 day DMA 13.26
50 day DMA 14.52
100 day DMA 19.26
150 day DMA 22.46
200 day DMA 24.73

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.5113.41
12 day EMA13.6613.4713.43
20 day EMA13.6713.5613.54
35 day EMA14.2314.214.23
50 day EMA14.7614.7614.8

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.4413.4
12 day SMA13.513.413.37
20 day SMA13.6813.6513.62
35 day SMA13.2613.213.16
50 day SMA14.5214.614.71
100 day SMA19.2619.3919.53
150 day SMA22.4622.622.74
200 day SMA24.7324.7924.85
Back to top Use Dark Theme