Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 21.59 and 22.25 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.726666666667 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.39 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
21.84 (2.54%) |
21.34 |
21.34 - 22.00 |
0.3151 times |
Thu 11 September 2025 |
21.30 (1.48%) |
21.10 |
20.95 - 21.45 |
1.0851 times |
Wed 10 September 2025 |
20.99 (2.24%) |
20.18 |
20.18 - 21.04 |
0.9677 times |
Tue 09 September 2025 |
20.53 (0.93%) |
20.13 |
20.13 - 20.68 |
1.4705 times |
Mon 08 September 2025 |
20.34 (-0.54%) |
20.36 |
20.15 - 20.64 |
0.8632 times |
Fri 05 September 2025 |
20.45 (1.14%) |
20.56 |
20.13 - 20.56 |
0.3278 times |
Thu 04 September 2025 |
20.22 (0.95%) |
20.20 |
20.05 - 20.35 |
1.481 times |
Wed 03 September 2025 |
20.03 (1.21%) |
19.99 |
19.87 - 20.21 |
0.6212 times |
Tue 02 September 2025 |
19.79 (2.54%) |
19.04 |
19.04 - 20.07 |
1.553 times |
Mon 01 September 2025 |
19.30 (1.1%) |
19.24 |
19.12 - 19.50 |
1.3155 times |
Fri 29 August 2025 |
19.09 (-0.1%) |
18.87 |
18.87 - 19.46 |
0.7525 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 20.99 and 22.86 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 21.323333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
21.84 (6.8%) |
20.36 |
20.13 - 22.00 |
0.9878 times |
Fri 05 September 2025 |
20.45 (7.12%) |
19.24 |
19.04 - 20.56 |
1.1133 times |
Fri 29 August 2025 |
19.09 (0.69%) |
19.17 |
18.64 - 19.46 |
0.6218 times |
Fri 22 August 2025 |
18.96 (0.58%) |
18.81 |
15.82 - 19.49 |
0.7744 times |
Thu 14 August 2025 |
18.85 (6.5%) |
17.52 |
17.40 - 19.24 |
0.8993 times |
Fri 08 August 2025 |
17.70 (-1.78%) |
17.74 |
17.25 - 18.35 |
1.6756 times |
Fri 01 August 2025 |
18.02 (3.62%) |
17.46 |
16.02 - 18.10 |
1.0349 times |
Fri 25 July 2025 |
17.39 (4.57%) |
16.26 |
16.26 - 17.52 |
0.7473 times |
Fri 18 July 2025 |
16.63 (2.78%) |
16.12 |
15.08 - 17.19 |
0.7892 times |
Fri 11 July 2025 |
16.18 (8.01%) |
14.78 |
14.78 - 16.36 |
1.3563 times |
Fri 04 July 2025 |
14.98 (0.94%) |
14.60 |
14.49 - 15.05 |
1.4514 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 20.44 and 23.4 | Monthly Target 1 | 18 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 20.96 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
21.84 (14.41%) |
19.24 |
19.04 - 22.00 |
0.442 times |
Fri 29 August 2025 |
19.09 (9.84%) |
17.40 |
15.82 - 19.49 |
0.8525 times |
Thu 31 July 2025 |
17.38 (18.47%) |
14.76 |
14.49 - 18.03 |
1.0846 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.4162 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.5643 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.142 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.4322 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.7505 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.7433 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.5724 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.4513 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 20.25 | | 20 day DMA | 19.69 | | 35 day DMA | 18.85 | | 50 day DMA | 17.96 | | 100 day DMA | 16.15 | | 150 day DMA | 16.37 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 20.77 | 20.5 | | 12 day EMA | 20.4 | 20.14 | 19.93 | | 20 day EMA | 19.81 | 19.6 | 19.42 | | 35 day EMA | 18.87 | 18.7 | 18.55 | | 50 day EMA | 18 | 17.84 | 17.7 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 20.72 | 20.51 | | 12 day SMA | 20.25 | 20 | 19.82 | | 20 day SMA | 19.69 | 19.51 | 19.35 | | 35 day SMA | 18.85 | 18.71 | 18.58 | | 50 day SMA | 17.96 | 17.82 | 17.69 | | 100 day SMA | 16.15 | 16.08 | 16.02 | | 150 day SMA | 16.37 | 16.38 | 16.4 | | 200 day SMA | 18.96 | 18.98 | 19.01 |
|
|
