Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 13.32 and 13.67 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.38 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.73 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.47 (1.74%) |
13.28 |
13.16 - 13.51 |
0.4391 times |
Wed 07 May 2025 |
13.24 (-0.45%) |
13.32 |
13.10 - 13.49 |
0.3746 times |
Tue 06 May 2025 |
13.30 (-0.23%) |
13.38 |
13.00 - 13.44 |
1.7972 times |
Mon 05 May 2025 |
13.33 (-0.74%) |
13.50 |
13.25 - 13.54 |
0.7398 times |
Fri 02 May 2025 |
13.43 (0.83%) |
13.38 |
13.16 - 13.85 |
1.8561 times |
Wed 30 April 2025 |
13.32 (-1.41%) |
13.48 |
13.09 - 13.53 |
0.8814 times |
Tue 29 April 2025 |
13.51 (1.35%) |
13.46 |
12.86 - 13.75 |
0.6293 times |
Mon 28 April 2025 |
13.33 (-0.37%) |
13.58 |
13.09 - 13.71 |
0.4276 times |
Fri 25 April 2025 |
13.38 (-4.7%) |
14.10 |
13.20 - 14.18 |
0.7014 times |
Thu 24 April 2025 |
14.04 (1.08%) |
13.62 |
13.50 - 14.08 |
2.1533 times |
Tue 22 April 2025 |
13.89 (0%) |
13.99 |
13.50 - 14.13 |
0.9197 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 12.97 and 13.51 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.336666666667 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.47 (0.3%) |
13.50 |
13.00 - 13.54 |
0.7077 times |
Fri 02 May 2025 |
13.43 (0.37%) |
13.58 |
12.86 - 13.85 |
0.8014 times |
Fri 25 April 2025 |
13.38 (-9.29%) |
14.85 |
13.20 - 14.97 |
0.953 times |
Thu 17 April 2025 |
14.75 (13.55%) |
13.25 |
13.08 - 15.50 |
0.98 times |
Fri 11 April 2025 |
12.99 (3.34%) |
12.60 |
12.33 - 13.18 |
0.7836 times |
Fri 04 April 2025 |
12.57 (-0.24%) |
12.61 |
12.37 - 13.00 |
0.8226 times |
Fri 28 March 2025 |
12.60 (1.12%) |
12.50 |
12.11 - 12.95 |
2.3641 times |
Fri 21 March 2025 |
12.46 (0.65%) |
12.62 |
12.24 - 13.00 |
0.8596 times |
Thu 13 March 2025 |
12.38 (-40.22%) |
14.26 |
12.00 - 16.54 |
0.7921 times |
Fri 07 March 2025 |
20.71 (4.18%) |
19.86 |
18.67 - 21.22 |
0.9359 times |
Fri 28 February 2025 |
19.88 (4.25%) |
18.90 |
18.43 - 20.97 |
0.4833 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 13.24 and 14.09 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.44 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.47 (1.13%) |
13.38 |
13.00 - 13.85 |
0.4046 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.4528 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.8219 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.9547 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.9455 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.7282 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.5742 times |
Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
0.8348 times |
Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.3578 times |
Fri 30 August 2024 |
31.33 (8.07%) |
29.50 |
26.42 - 32.45 |
0.9255 times |
Wed 31 July 2024 |
28.99 (4.09%) |
27.86 |
25.33 - 30.65 |
0.9763 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.51 | | 20 day DMA | 13.46 | | 35 day DMA | 13.35 | | 50 day DMA | 15.07 | | 100 day DMA | 20.09 | | 150 day DMA | 23.33 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.34 | 13.39 | | 12 day EMA | 13.45 | 13.45 | 13.49 | | 20 day EMA | 13.58 | 13.59 | 13.63 | | 35 day EMA | 14.5 | 14.56 | 14.64 | | 50 day EMA | 15.28 | 15.35 | 15.44 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.32 | 13.38 | | 12 day SMA | 13.51 | 13.62 | 13.75 | | 20 day SMA | 13.46 | 13.41 | 13.38 | | 35 day SMA | 13.35 | 13.54 | 13.75 | | 50 day SMA | 15.07 | 15.16 | 15.28 | | 100 day SMA | 20.09 | 20.23 | 20.37 | | 150 day SMA | 23.33 | 23.48 | 23.63 | | 200 day SMA | 25.11 | 25.18 | 25.25 |
|
|
