Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 31.91 and 32.16

Daily Target 131.84
Daily Target 231.97
Daily Target 332.093333333333
Daily Target 432.22
Daily Target 532.34

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (-0.22%) 32.22 31.97 - 32.22 2.0133 times
Thu 12 March 2026 32.16 (0.12%) 32.39 31.99 - 32.45 1.0938 times
Wed 11 March 2026 32.12 (-0.19%) 32.20 32.01 - 32.68 2.3405 times
Tue 10 March 2026 32.18 (0.44%) 32.15 32.07 - 32.51 0.7799 times
Mon 09 March 2026 32.04 (-0.9%) 32.09 31.57 - 32.49 0.2974 times
Fri 06 March 2026 32.33 (-0.03%) 32.45 32.10 - 32.78 0.4779 times
Thu 05 March 2026 32.34 (1.76%) 31.46 31.46 - 32.90 1.4844 times
Wed 04 March 2026 31.78 (0.19%) 31.06 31.06 - 32.07 0.2487 times
Mon 02 March 2026 31.72 (-1.37%) 31.75 31.15 - 32.07 1.0186 times
Fri 27 February 2026 32.16 (0%) 32.35 31.99 - 32.41 0.2455 times
Thu 26 February 2026 32.16 (0.22%) 32.44 32.04 - 32.44 0.4285 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 31.54 and 32.65

Weekly Target 131
Weekly Target 231.55
Weekly Target 332.113333333333
Weekly Target 432.66
Weekly Target 533.22

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.6677 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3305 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.2568 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.6611 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.4892 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 1.7122 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.5563 times
Fri 23 January 2026 29.72 (3.3%) 28.76 25.65 - 30.19 1.9649 times
Fri 16 January 2026 28.77 (-0.35%) 28.50 28.02 - 29.23 1.1579 times
Fri 09 January 2026 28.87 (1.37%) 27.94 27.94 - 29.57 1.2033 times
Fri 02 January 2026 28.48 (0.46%) 27.21 27.21 - 29.11 2.1361 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 31.58 and 33.42

Monthly Target 130.18
Monthly Target 231.13
Monthly Target 332.016666666667
Monthly Target 432.97
Monthly Target 533.86

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 March 2026 32.09 (-0.22%) 31.75 31.06 - 32.90 0.1649 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5153 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.0132 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.3992 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.1881 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.8963 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.8967 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.9982 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.2699 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.6582 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.8316 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.1
20 day DMA 31.85
35 day DMA 30.89
50 day DMA 30.26
100 day DMA 28.19
150 day DMA 25.64
200 day DMA 23.12

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1232.1432.13
12 day EMA3231.9831.95
20 day EMA31.6931.6531.6
35 day EMA31.0430.9830.91
50 day EMA30.2830.2130.13

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.1732.2
12 day SMA32.132.132.1
20 day SMA31.8531.7731.69
35 day SMA30.8930.830.7
50 day SMA30.2630.1830.1
100 day SMA28.1928.128
150 day SMA25.6425.5425.45
200 day SMA23.1223.0322.94
Back to top | Use Dark Theme