Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 33.05 and 34

Daily Target 132.32
Daily Target 232.83
Daily Target 333.266666666667
Daily Target 433.78
Daily Target 534.22

Daily price and volume Sbc

Date Closing Open Range Volume
Tue 28 April 2026 33.35 (0.15%) 32.75 32.75 - 33.70 0.3306 times
Mon 27 April 2026 33.30 (-0.15%) 33.10 33.10 - 33.76 0.3072 times
Fri 24 April 2026 33.35 (-0.66%) 33.58 33.05 - 33.70 2.1196 times
Thu 23 April 2026 33.57 (0.63%) 33.38 33.27 - 33.95 0.4826 times
Wed 22 April 2026 33.36 (-1.71%) 34.10 33.13 - 34.17 0.4782 times
Tue 21 April 2026 33.94 (0.24%) 33.77 33.61 - 34.11 0.4796 times
Mon 20 April 2026 33.86 (2.54%) 33.00 33.00 - 33.93 1.4015 times
Fri 17 April 2026 33.02 (0.3%) 33.24 32.94 - 33.37 3.711 times
Thu 16 April 2026 32.92 (-0.45%) 32.92 32.85 - 33.45 0.2742 times
Wed 15 April 2026 33.07 (-0.12%) 33.21 32.84 - 33.57 0.4157 times
Mon 13 April 2026 33.11 (-0.42%) 33.04 32.59 - 33.49 2.893 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 33.05 and 34.06

Weekly Target 132.28
Weekly Target 232.81
Weekly Target 333.286666666667
Weekly Target 433.82
Weekly Target 534.3

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Tue 28 April 2026 33.35 (0%) 33.10 32.75 - 33.76 0.1013 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.7882 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 1.1587 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.738 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.2548 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5635 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.8144 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.8412 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.4164 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.3235 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.8328 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 31.44 and 36.09

Monthly Target 127.7
Monthly Target 230.52
Monthly Target 332.346666666667
Monthly Target 435.17
Monthly Target 537

Monthly price and volumes Sbc

Date Closing Open Range Volume
Tue 28 April 2026 33.35 (11.13%) 31.04 29.52 - 34.17 0.6955 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.648 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5456 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.0726 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.4813 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.2578 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.9488 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.9493 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.0567 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.3444 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.7554 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 33.39
12 day DMA 33.34
20 day DMA 32.4
35 day DMA 32.12
50 day DMA 31.94
100 day DMA 30.24
150 day DMA 28.02
200 day DMA 25.54

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.3833.42
12 day EMA33.133.0533.01
20 day EMA32.7532.6932.63
35 day EMA32.3432.2832.22
50 day EMA31.9631.931.84

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.533.62
12 day SMA33.3433.2433.1
20 day SMA32.432.2932.18
35 day SMA32.1232.0832.03
50 day SMA31.9431.8931.83
100 day SMA30.2430.1730.1
150 day SMA28.0227.9527.87
200 day SMA25.5425.4525.36
Back to top | Use Dark Theme