Use Dark Theme
bell notificationshomepagelogin

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 14.5 and 14.73

Daily Target 114.44
Daily Target 214.56
Daily Target 314.67
Daily Target 414.79
Daily Target 514.9

Daily price and volume Sbc

Date Closing Open Range Volume
Tue 01 July 2025 14.68 (0.07%) 14.76 14.55 - 14.78 0.6701 times
Mon 30 June 2025 14.67 (-1.15%) 14.60 14.60 - 14.96 0.3987 times
Fri 27 June 2025 14.84 (1.5%) 14.85 14.50 - 14.98 0.6203 times
Thu 26 June 2025 14.62 (-0.75%) 14.90 14.54 - 15.19 0.6808 times
Wed 25 June 2025 14.73 (0.48%) 14.66 14.45 - 14.79 2.1457 times
Tue 24 June 2025 14.66 (0.14%) 14.68 14.52 - 14.85 1.3656 times
Mon 23 June 2025 14.64 (0.21%) 14.40 14.26 - 14.74 0.5264 times
Thu 19 June 2025 14.61 (-8.17%) 15.40 14.28 - 16.30 1.6893 times
Wed 18 June 2025 15.91 (6.64%) 14.96 14.69 - 16.21 1.0766 times
Tue 17 June 2025 14.92 (2.12%) 14.78 14.52 - 14.97 0.8266 times
Mon 16 June 2025 14.61 (-1.68%) 14.74 14.50 - 14.85 1.0648 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 14.62 and 15.03

Weekly Target 114.32
Weekly Target 214.5
Weekly Target 314.73
Weekly Target 414.91
Weekly Target 515.14

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Tue 01 July 2025 14.68 (-1.08%) 14.60 14.55 - 14.96 0.2548 times
Fri 27 June 2025 14.84 (1.57%) 14.40 14.26 - 15.19 1.2726 times
Thu 19 June 2025 14.61 (-1.68%) 14.74 14.28 - 16.30 1.1101 times
Fri 13 June 2025 14.86 (1.3%) 14.69 14.52 - 15.06 1.061 times
Fri 06 June 2025 14.67 (-1.08%) 14.85 14.50 - 15.00 0.9582 times
Fri 30 May 2025 14.83 (-0.27%) 14.80 14.38 - 14.97 1.2542 times
Fri 23 May 2025 14.87 (1.29%) 14.61 14.44 - 15.21 1.215 times
Fri 16 May 2025 14.68 (10.63%) 13.57 13.12 - 15.30 1.4486 times
Fri 09 May 2025 13.27 (-1.19%) 13.50 13.00 - 13.54 0.6895 times
Fri 02 May 2025 13.43 (0.37%) 13.58 12.86 - 13.85 0.736 times
Fri 25 April 2025 13.38 (-9.29%) 14.85 13.20 - 14.97 0.8753 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 14.5 and 14.73

Monthly Target 114.44
Monthly Target 214.56
Monthly Target 314.67
Monthly Target 414.79
Monthly Target 514.9

Monthly price and volumes Sbc

Date Closing Open Range Volume
Tue 01 July 2025 14.68 (0.07%) 14.76 14.55 - 14.78 0.0573 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.6132 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7819 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.3009 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.6314 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.8549 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.8467 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.6521 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.5141 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.7475 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.2159 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.81
20 day DMA 14.8
35 day DMA 14.67
50 day DMA 14.34
100 day DMA 15.66
150 day DMA 19.37
200 day DMA 22.46

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7414.77
12 day EMA14.7514.7614.78
20 day EMA14.7314.7314.74
35 day EMA14.5214.5114.5
50 day EMA14.3114.2914.27

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.714.7
12 day SMA14.8114.8214.82
20 day SMA14.814.8114.82
35 day SMA14.6714.6414.6
50 day SMA14.3414.3514.34
100 day SMA15.6615.7515.83
150 day SMA19.3719.4619.55
200 day SMA22.4622.5522.63
Back to top Use Dark Theme