Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 26.11 and 27.09 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.93 | | Daily Target 3 | 26.293333333333 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.27 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
26.54 (2.67%) |
25.70 |
25.68 - 26.66 |
0.3801 times |
Thu 27 November 2025 |
25.85 (0.35%) |
26.00 |
25.44 - 26.25 |
2.0606 times |
Wed 26 November 2025 |
25.76 (-1.49%) |
26.25 |
25.57 - 26.25 |
0.5215 times |
Tue 25 November 2025 |
26.15 (0.46%) |
27.00 |
25.44 - 27.00 |
1.7767 times |
Mon 24 November 2025 |
26.03 (-1.1%) |
26.14 |
25.80 - 26.45 |
0.2211 times |
Fri 21 November 2025 |
26.32 (0%) |
26.57 |
26.10 - 26.59 |
0.3119 times |
Thu 20 November 2025 |
26.32 (2.65%) |
25.99 |
25.89 - 26.78 |
2.0317 times |
Tue 18 November 2025 |
25.64 (2.56%) |
25.01 |
24.98 - 25.82 |
2.0182 times |
Mon 17 November 2025 |
25.00 (1.46%) |
24.60 |
24.57 - 25.48 |
0.2727 times |
Fri 14 November 2025 |
24.64 (-0.88%) |
24.92 |
24.57 - 24.92 |
0.4055 times |
Thu 13 November 2025 |
24.86 (-1.07%) |
25.43 |
24.77 - 25.43 |
0.6976 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 25.99 and 27.55 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 26.326666666667 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
26.54 (0.84%) |
26.14 |
25.44 - 27.00 |
1.625 times |
Fri 21 November 2025 |
26.32 (6.82%) |
24.60 |
24.57 - 26.78 |
1.5183 times |
Fri 14 November 2025 |
24.64 (0.57%) |
25.54 |
24.57 - 26.03 |
1.0265 times |
Fri 07 November 2025 |
24.50 (2.51%) |
24.38 |
23.90 - 25.47 |
0.923 times |
Fri 31 October 2025 |
23.90 (1.88%) |
23.38 |
21.50 - 24.07 |
1.1702 times |
Thu 23 October 2025 |
23.46 (1.03%) |
23.30 |
22.54 - 23.56 |
0.2875 times |
Fri 17 October 2025 |
23.22 (2.07%) |
22.68 |
22.11 - 23.39 |
0.8557 times |
Fri 10 October 2025 |
22.75 (2.8%) |
22.57 |
22.01 - 23.20 |
1.1495 times |
Fri 03 October 2025 |
22.13 (2.08%) |
21.99 |
21.14 - 22.79 |
0.9846 times |
Fri 26 September 2025 |
21.68 (1.45%) |
21.34 |
21.21 - 22.05 |
0.4596 times |
Fri 19 September 2025 |
21.37 (-2.15%) |
22.00 |
20.74 - 22.39 |
0.9018 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 25.22 and 28.32 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 25.813333333333 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
26.54 (11.05%) |
24.38 |
23.90 - 27.00 |
0.8902 times |
Fri 31 October 2025 |
23.90 (10.96%) |
21.14 |
21.14 - 24.07 |
0.7135 times |
Tue 30 September 2025 |
21.54 (12.83%) |
19.24 |
19.04 - 22.39 |
0.7139 times |
Fri 29 August 2025 |
19.09 (9.84%) |
17.40 |
15.82 - 19.49 |
0.7946 times |
Thu 31 July 2025 |
17.38 (18.47%) |
14.76 |
14.49 - 18.03 |
1.0109 times |
Mon 30 June 2025 |
14.67 (-1.08%) |
14.85 |
14.26 - 16.30 |
1.32 times |
Fri 30 May 2025 |
14.83 (11.34%) |
13.38 |
13.00 - 15.30 |
1.458 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.0645 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.3349 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.6995 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.6928 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 25.69 | | 20 day DMA | 25.21 | | 35 day DMA | 24.27 | | 50 day DMA | 23.51 | | 100 day DMA | 20.74 | | 150 day DMA | 18.6 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 25.88 | 25.89 | | 12 day EMA | 25.7 | 25.55 | 25.5 | | 20 day EMA | 25.24 | 25.1 | 25.02 | | 35 day EMA | 24.41 | 24.28 | 24.19 | | 50 day EMA | 23.56 | 23.44 | 23.34 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.02 | 26.12 | | 12 day SMA | 25.69 | 25.57 | 25.52 | | 20 day SMA | 25.21 | 25.06 | 24.95 | | 35 day SMA | 24.27 | 24.15 | 24.05 | | 50 day SMA | 23.51 | 23.42 | 23.32 | | 100 day SMA | 20.74 | 20.62 | 20.51 | | 150 day SMA | 18.6 | 18.53 | 18.45 | | 200 day SMA | 18.16 | 18.14 | 18.13 |
|
|
