Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 20.95 and 22.57 | Daily Target 1 | 20.57 | | Daily Target 2 | 21.32 | | Daily Target 3 | 22.19 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.81 |
Daily price and volume Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.07 (-0.5%) |
22.63 |
21.44 - 23.06 |
1.3206 times |
Thu 30 January 2025 |
22.18 (1.05%) |
22.39 |
21.83 - 24.53 |
1.6436 times |
Wed 29 January 2025 |
21.95 (-1.92%) |
22.38 |
21.81 - 23.00 |
0.4879 times |
Tue 28 January 2025 |
22.38 (-1.32%) |
23.00 |
22.05 - 23.26 |
0.2015 times |
Mon 27 January 2025 |
22.68 (-4.1%) |
23.24 |
21.70 - 23.51 |
1.0995 times |
Fri 24 January 2025 |
23.65 (4.23%) |
22.71 |
22.57 - 24.16 |
0.2519 times |
Thu 23 January 2025 |
22.69 (-0.83%) |
22.88 |
22.45 - 23.05 |
0.8254 times |
Wed 22 January 2025 |
22.88 (-5.84%) |
24.06 |
22.66 - 24.38 |
2.0227 times |
Tue 21 January 2025 |
24.30 (-2.61%) |
24.90 |
24.19 - 25.12 |
0.7464 times |
Mon 20 January 2025 |
24.95 (-4.26%) |
26.21 |
24.74 - 26.88 |
1.4005 times |
Fri 17 January 2025 |
26.06 (-1.29%) |
26.93 |
25.22 - 26.93 |
1.5887 times |
Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 20.21 and 23.3 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 22.68 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 25.77 |
Weekly price and volumes for Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.07 (-6.68%) |
23.24 |
21.44 - 24.53 |
0.8587 times |
Fri 24 January 2025 |
23.65 (-9.25%) |
26.21 |
22.45 - 26.88 |
0.9479 times |
Fri 17 January 2025 |
26.06 (-1.18%) |
25.86 |
24.20 - 28.47 |
1.4535 times |
Fri 10 January 2025 |
26.37 (-2.44%) |
26.54 |
25.84 - 27.17 |
1.0003 times |
Fri 03 January 2025 |
27.03 (-1.13%) |
27.05 |
26.46 - 27.57 |
1.1294 times |
Fri 27 December 2024 |
27.34 (1.75%) |
26.99 |
26.25 - 27.38 |
0.9652 times |
Fri 20 December 2024 |
26.87 (-2.08%) |
27.13 |
26.58 - 28.04 |
0.6869 times |
Fri 13 December 2024 |
27.44 (-0.83%) |
27.25 |
26.95 - 28.71 |
0.9454 times |
Fri 06 December 2024 |
27.67 (1.5%) |
26.76 |
26.76 - 28.12 |
0.9474 times |
Fri 29 November 2024 |
27.26 (-1.41%) |
28.20 |
26.61 - 28.30 |
1.0651 times |
Fri 22 November 2024 |
27.65 (1.92%) |
27.47 |
26.70 - 28.18 |
0.6471 times |
Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 18.24 and 25.27 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 31.02 |
Monthly price and volumes Sbc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
1.0644 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.8197 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.6463 times |
Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
0.9397 times |
Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.5285 times |
Fri 30 August 2024 |
31.33 (8.07%) |
29.50 |
26.42 - 32.45 |
1.0419 times |
Wed 31 July 2024 |
28.99 (4.09%) |
27.86 |
25.33 - 30.65 |
1.0991 times |
Fri 28 June 2024 |
27.85 (-11.87%) |
32.22 |
27.50 - 32.22 |
0.7914 times |
Fri 31 May 2024 |
31.60 (18.84%) |
26.99 |
25.26 - 31.99 |
1.0434 times |
Tue 30 April 2024 |
26.59 (32.09%) |
20.51 |
20.28 - 27.54 |
1.0255 times |
Thu 28 March 2024 |
20.13 (-13.53%) |
23.43 |
18.39 - 24.39 |
0.3365 times |
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 23.52 | | 20 day DMA | 24.65 | | 35 day DMA | 25.76 | | 50 day DMA | 26.29 | | 100 day DMA | 28.72 | | 150 day DMA | 28.87 | | 200 day DMA | 28.71 | EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.53 | 22.7 | | 12 day EMA | 23.34 | 23.57 | 23.82 | | 20 day EMA | 24.18 | 24.4 | 24.63 | | 35 day EMA | 25.12 | 25.3 | 25.48 | | 50 day EMA | 25.96 | 26.12 | 26.28 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.57 | 22.67 | | 12 day SMA | 23.52 | 23.88 | 24.19 | | 20 day SMA | 24.65 | 24.9 | 25.16 | | 35 day SMA | 25.76 | 25.93 | 26.09 | | 50 day SMA | 26.29 | 26.39 | 26.5 | | 100 day SMA | 28.72 | 28.85 | 28.99 | | 150 day SMA | 28.87 | 28.91 | 28.95 | | 200 day SMA | 28.71 | 28.72 | 28.73 |
|
|
