Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc Strong Daily Stock price targets for Sbc 542725 are 14.35 and 15.64 Daily Target 1 | 13.37 | Daily Target 2 | 14.03 | Daily Target 3 | 14.663333333333 | Daily Target 4 | 15.32 | Daily Target 5 | 15.95 |
Daily price and volume Sbc
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.68 (7.15%) |
14.01 |
14.01 - 15.30 |
1.883 times |
Thu 15 May 2025 |
13.70 (0.88%) |
13.57 |
13.42 - 13.91 |
0.1942 times |
Wed 14 May 2025 |
13.58 (2.34%) |
13.35 |
13.20 - 13.85 |
2.4951 times |
Tue 13 May 2025 |
13.27 (-0.97%) |
13.44 |
13.12 - 13.46 |
1.3189 times |
Mon 12 May 2025 |
13.40 (0.98%) |
13.57 |
13.25 - 13.60 |
0.884 times |
Fri 09 May 2025 |
13.27 (-1.48%) |
13.32 |
13.09 - 13.35 |
0.1848 times |
Thu 08 May 2025 |
13.47 (1.74%) |
13.28 |
13.16 - 13.51 |
0.3984 times |
Wed 07 May 2025 |
13.24 (-0.45%) |
13.32 |
13.10 - 13.49 |
0.3399 times |
Tue 06 May 2025 |
13.30 (-0.23%) |
13.38 |
13.00 - 13.44 |
1.6305 times |
Mon 05 May 2025 |
13.33 (-0.74%) |
13.50 |
13.25 - 13.54 |
0.6712 times |
Fri 02 May 2025 |
13.43 (0.83%) |
13.38 |
13.16 - 13.85 |
1.684 times |

Weekly price and charts Sbc Strong weekly Stock price targets for Sbc 542725 are 13.9 and 16.08 Weekly Target 1 | 12.19 | Weekly Target 2 | 13.43 | Weekly Target 3 | 14.366666666667 | Weekly Target 4 | 15.61 | Weekly Target 5 | 16.55 |
Weekly price and volumes for Sbc
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.68 (10.63%) |
13.57 |
13.12 - 15.30 |
1.4762 times |
Fri 09 May 2025 |
13.27 (-1.19%) |
13.50 |
13.00 - 13.54 |
0.7026 times |
Fri 02 May 2025 |
13.43 (0.37%) |
13.58 |
12.86 - 13.85 |
0.7501 times |
Fri 25 April 2025 |
13.38 (-9.29%) |
14.85 |
13.20 - 14.97 |
0.892 times |
Thu 17 April 2025 |
14.75 (13.55%) |
13.25 |
13.08 - 15.50 |
0.9172 times |
Fri 11 April 2025 |
12.99 (3.34%) |
12.60 |
12.33 - 13.18 |
0.7334 times |
Fri 04 April 2025 |
12.57 (-0.24%) |
12.61 |
12.37 - 13.00 |
0.7699 times |
Fri 28 March 2025 |
12.60 (1.12%) |
12.50 |
12.11 - 12.95 |
2.2127 times |
Fri 21 March 2025 |
12.46 (0.65%) |
12.62 |
12.24 - 13.00 |
0.8045 times |
Thu 13 March 2025 |
12.38 (-40.22%) |
14.26 |
12.00 - 16.54 |
0.7414 times |
Fri 07 March 2025 |
20.71 (4.18%) |
19.86 |
18.67 - 21.22 |
0.876 times |

Monthly price and charts Sbc Strong monthly Stock price targets for Sbc 542725 are 13.84 and 16.14 Monthly Target 1 | 12.03 | Monthly Target 2 | 13.35 | Monthly Target 3 | 14.326666666667 | Monthly Target 4 | 15.65 | Monthly Target 5 | 16.63 |
Monthly price and volumes Sbc
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.68 (10.21%) |
13.38 |
13.00 - 15.30 |
0.9444 times |
Wed 30 April 2025 |
13.32 (5.71%) |
12.61 |
12.33 - 15.50 |
1.371 times |
Fri 28 March 2025 |
12.60 (-36.62%) |
19.86 |
12.00 - 21.22 |
1.7194 times |
Fri 28 February 2025 |
19.88 (-9.92%) |
21.37 |
16.54 - 22.66 |
0.901 times |
Fri 31 January 2025 |
22.07 (-17.8%) |
27.44 |
21.44 - 28.47 |
0.8923 times |
Tue 31 December 2024 |
26.85 (-1.5%) |
26.76 |
26.25 - 28.71 |
0.6872 times |
Fri 29 November 2024 |
27.26 (-4.79%) |
28.50 |
26.52 - 29.80 |
0.5419 times |
Thu 31 October 2024 |
28.63 (-15.07%) |
33.75 |
26.60 - 34.64 |
0.7878 times |
Mon 30 September 2024 |
33.71 (7.6%) |
31.60 |
30.79 - 37.80 |
1.2814 times |
Fri 30 August 2024 |
31.33 (8.07%) |
29.50 |
26.42 - 32.45 |
0.8735 times |
Wed 31 July 2024 |
28.99 (4.09%) |
27.86 |
25.33 - 30.65 |
0.9214 times |

DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value | 5 day DMA | 13.73 | 12 day DMA | 13.5 | 20 day DMA | 13.68 | 35 day DMA | 13.26 | 50 day DMA | 14.52 | 100 day DMA | 19.26 | 150 day DMA | 22.46 | 200 day DMA | 24.73 | EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13.9 | 13.51 | 13.41 | 12 day EMA | 13.66 | 13.47 | 13.43 | 20 day EMA | 13.67 | 13.56 | 13.54 | 35 day EMA | 14.23 | 14.2 | 14.23 | 50 day EMA | 14.76 | 14.76 | 14.8 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13.73 | 13.44 | 13.4 | 12 day SMA | 13.5 | 13.4 | 13.37 | 20 day SMA | 13.68 | 13.65 | 13.62 | 35 day SMA | 13.26 | 13.2 | 13.16 | 50 day SMA | 14.52 | 14.6 | 14.71 | 100 day SMA | 19.26 | 19.39 | 19.53 | 150 day SMA | 22.46 | 22.6 | 22.74 | 200 day SMA | 24.73 | 24.79 | 24.85 |
|
|