Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 62.46 and 65.45
| Daily Target 1 | 60.04 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 63.033333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 66.02 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (4.43%) | 61.35 | 61.20 - 64.19 | 1.4254 times | Fri 23 October 2026 | 61.01 (-1.82%) | 61.83 | 60.57 - 62.51 | 0.4927 times | Thu 22 October 2026 | 62.14 (-1.37%) | 62.13 | 62.00 - 63.28 | 0.6062 times | Wed 21 October 2026 | 63.00 (-2.34%) | 64.35 | 62.58 - 64.35 | 0.6594 times | Mon 19 October 2026 | 64.51 (1.94%) | 63.82 | 63.81 - 65.32 | 0.648 times | Fri 16 October 2026 | 63.28 (-1.62%) | 64.47 | 62.96 - 64.83 | 0.7332 times | Thu 15 October 2026 | 64.32 (0.19%) | 64.09 | 64.00 - 66.34 | 0.8258 times | Wed 14 October 2026 | 64.20 (0.2%) | 64.92 | 63.56 - 66.30 | 1.0919 times | Tue 13 October 2026 | 64.07 (-0.3%) | 64.90 | 63.03 - 65.31 | 1.4911 times | Mon 12 October 2026 | 64.26 (4.32%) | 62.93 | 62.66 - 64.84 | 2.0264 times | Tue 06 October 2026 | 61.60 (-0.84%) | 62.36 | 60.36 - 64.42 | 1.3149 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 62.46 and 65.45
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (4.43%) | 61.35 | 61.20 - 64.19 | 0.4963 times | Fri 23 October 2026 | 61.01 (-3.59%) | 63.82 | 60.57 - 65.32 | 0.8378 times | Fri 16 October 2026 | 63.28 (2.73%) | 62.93 | 62.66 - 66.34 | 2.1476 times | Tue 06 October 2026 | 61.60 (5.16%) | 59.57 | 57.35 - 64.42 | 1.0582 times | Thu 01 October 2026 | 58.58 (10.76%) | 53.56 | 53.15 - 59.54 | 1.2416 times | Fri 25 September 2026 | 52.89 (6.96%) | 49.07 | 47.90 - 53.63 | 1.1456 times | Fri 18 September 2026 | 49.45 (2.36%) | 48.75 | 45.76 - 49.82 | 0.9443 times | Fri 11 September 2026 | 48.31 (5.2%) | 46.00 | 45.78 - 49.39 | 0.8793 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 0.6561 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 0.5933 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 0.6636 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 60.33 and 69.72
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.71 (16.39%) | 59.00 | 56.95 - 66.34 | 1.63 times | Tue 29 September 2026 | 54.74 (29.87%) | 42.27 | 41.42 - 56.90 | 1.2718 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.8589 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3652 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.4402 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7512 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8995 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7958 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.67 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.3173 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.8192 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.19 |
| 20 day DMA | 58.66 |
| 35 day DMA | 53.24 |
| 50 day DMA | 49.22 |
| 100 day DMA | 44.88 |
| 150 day DMA | 40.94 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.33 | 62.99 |
| 12 day EMA | 61.49 | 61.09 | 61.1 |
| 20 day EMA | 58.99 | 58.49 | 58.23 |
| 35 day EMA | 54.63 | 54.1 | 53.69 |
| 50 day EMA | 49.93 | 49.37 | 48.9 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.79 | 63.45 |
| 12 day SMA | 63.19 | 62.76 | 62.24 |
| 20 day SMA | 58.66 | 57.95 | 57.31 |
| 35 day SMA | 53.24 | 52.6 | 52 |
| 50 day SMA | 49.22 | 48.77 | 48.37 |
| 100 day SMA | 44.88 | 44.63 | 44.41 |
| 150 day SMA | 40.94 | 40.73 | 40.54 |
| 200 day SMA | 38.19 | 38.01 | 37.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.