Use Dark Theme
bell notificationshomepagelogin

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 19.39 and 21.04

Daily Target 119.09
Daily Target 219.69
Daily Target 320.736666666667
Daily Target 421.34
Daily Target 522.39

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 07 February 2025 20.30 (-3.65%) 21.45 20.13 - 21.78 1.2882 times
Thu 06 February 2025 21.07 (2.83%) 20.63 20.23 - 22.14 1.3287 times
Wed 05 February 2025 20.49 (-2.29%) 21.35 20.30 - 21.50 0.6069 times
Tue 04 February 2025 20.97 (0%) 21.20 20.51 - 22.66 1.5425 times
Mon 03 February 2025 20.97 (-4.98%) 21.37 20.37 - 22.00 1.7061 times
Fri 31 January 2025 22.07 (-0.5%) 22.63 21.44 - 23.06 0.9801 times
Thu 30 January 2025 22.18 (1.05%) 22.39 21.83 - 24.53 1.2199 times
Wed 29 January 2025 21.95 (-1.92%) 22.38 21.81 - 23.00 0.3621 times
Tue 28 January 2025 22.38 (-1.32%) 23.00 22.05 - 23.26 0.1495 times
Mon 27 January 2025 22.68 (-4.1%) 23.24 21.70 - 23.51 0.8161 times
Fri 24 January 2025 23.65 (4.23%) 22.71 22.57 - 24.16 0.187 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 18.95 and 21.48

Weekly Target 118.5
Weekly Target 219.4
Weekly Target 321.03
Weekly Target 421.93
Weekly Target 523.56

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 07 February 2025 20.30 (-8.02%) 21.37 20.13 - 22.66 1.499 times
Fri 31 January 2025 22.07 (-6.68%) 23.24 21.44 - 24.53 0.817 times
Fri 24 January 2025 23.65 (-9.25%) 26.21 22.45 - 26.88 0.9019 times
Fri 17 January 2025 26.06 (-1.18%) 25.86 24.20 - 28.47 1.3829 times
Fri 10 January 2025 26.37 (-2.44%) 26.54 25.84 - 27.17 0.9517 times
Fri 03 January 2025 27.03 (-1.13%) 27.05 26.46 - 27.57 1.0746 times
Fri 27 December 2024 27.34 (1.75%) 26.99 26.25 - 27.38 0.9184 times
Fri 20 December 2024 26.87 (-2.08%) 27.13 26.58 - 28.04 0.6536 times
Fri 13 December 2024 27.44 (-0.83%) 27.25 26.95 - 28.71 0.8995 times
Fri 06 December 2024 27.67 (1.5%) 26.76 26.76 - 28.12 0.9014 times
Fri 29 November 2024 27.26 (-1.41%) 28.20 26.61 - 28.30 1.0134 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 18.95 and 21.48

Monthly Target 118.5
Monthly Target 219.4
Monthly Target 321.03
Monthly Target 421.93
Monthly Target 523.56

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 07 February 2025 20.30 (-8.02%) 21.37 20.13 - 22.66 0.357 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 1.1437 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.8808 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.6945 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 1.0097 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.6424 times
Fri 30 August 2024 31.33 (8.07%) 29.50 26.42 - 32.45 1.1195 times
Wed 31 July 2024 28.99 (4.09%) 27.86 25.33 - 30.65 1.1809 times
Fri 28 June 2024 27.85 (-11.87%) 32.22 27.50 - 32.22 0.8503 times
Fri 31 May 2024 31.60 (18.84%) 26.99 25.26 - 31.99 1.1212 times
Tue 30 April 2024 26.59 (32.09%) 20.51 20.28 - 27.54 1.1019 times

 monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.78
20 day DMA 23.17
35 day DMA 24.8
50 day DMA 25.6
100 day DMA 27.98
150 day DMA 28.63
200 day DMA 28.59

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.1821.23
12 day EMA21.8622.1422.33
20 day EMA22.8223.0823.29
35 day EMA24.0824.324.49
50 day EMA25.2925.4925.67

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.1121.34
12 day SMA21.782222.27
20 day SMA23.1723.4823.76
35 day SMA24.82525.18
50 day SMA25.625.7425.88
100 day SMA27.9828.1428.28
150 day SMA28.6328.6828.73
200 day SMA28.5928.6228.64
Back to top Use Dark Theme