Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum Strong Daily Stock price targets for Earum 542724 are 0.31 and 0.32 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31333333333333 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.32 |
Daily price and volume Earum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.31 (-3.13%) |
0.31 |
0.31 - 0.32 |
0.3468 times |
Tue 21 October 2025 |
0.32 (-3.03%) |
0.34 |
0.32 - 0.34 |
1.4252 times |
Mon 20 October 2025 |
0.33 (3.13%) |
0.32 |
0.31 - 0.33 |
1.4681 times |
Fri 17 October 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.32 |
0.2334 times |
Thu 16 October 2025 |
0.33 (-2.94%) |
0.33 |
0.33 - 0.33 |
0.2188 times |
Wed 15 October 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.34 |
0.1924 times |
Tue 14 October 2025 |
0.35 (-2.78%) |
0.35 |
0.35 - 0.36 |
1.7109 times |
Mon 13 October 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.38 |
0.8416 times |
Fri 10 October 2025 |
0.37 (-9.76%) |
0.38 |
0.37 - 0.44 |
2.9291 times |
Thu 09 October 2025 |
0.41 (-8.89%) |
0.42 |
0.41 - 0.43 |
0.6337 times |
Wed 08 October 2025 |
0.45 (-8.16%) |
0.47 |
0.45 - 0.49 |
1.3251 times |
Weekly price and charts Earum Strong weekly Stock price targets for Earum 542724 are 0.3 and 0.33 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.32 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Earum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.34 |
0.9424 times |
Fri 17 October 2025 |
0.32 (-13.51%) |
0.37 |
0.32 - 0.38 |
0.9299 times |
Fri 10 October 2025 |
0.37 (-30.19%) |
0.52 |
0.37 - 0.53 |
1.816 times |
Fri 03 October 2025 |
0.53 (-8.62%) |
0.60 |
0.53 - 0.60 |
0.523 times |
Fri 26 September 2025 |
0.58 (-13.43%) |
0.64 |
0.56 - 0.67 |
1.2677 times |
Fri 19 September 2025 |
0.67 (4.69%) |
0.67 |
0.66 - 0.73 |
1.1984 times |
Fri 12 September 2025 |
0.64 (-12.33%) |
0.70 |
0.58 - 0.70 |
0.5099 times |
Fri 05 September 2025 |
0.73 (4.29%) |
0.73 |
0.72 - 0.79 |
0.8385 times |
Fri 29 August 2025 |
0.70 (18.64%) |
0.61 |
0.60 - 0.70 |
1.3852 times |
Fri 22 August 2025 |
0.59 (-4.84%) |
0.59 |
0.53 - 0.59 |
0.5888 times |
Thu 14 August 2025 |
0.62 (-23.46%) |
0.71 |
0.62 - 0.74 |
0.1169 times |
Monthly price and charts Earum Strong monthly Stock price targets for Earum 542724 are 0.19 and 0.43 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Earum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.31 (-45.61%) |
0.55 |
0.31 - 0.55 |
2.4391 times |
Tue 30 September 2025 |
0.57 (-18.57%) |
0.73 |
0.56 - 0.79 |
2.6449 times |
Fri 29 August 2025 |
0.70 (-17.65%) |
0.81 |
0.53 - 0.81 |
1.3248 times |
Mon 28 July 2025 |
0.85 (-16.67%) |
0.97 |
0.85 - 0.97 |
0.0015 times |
Mon 30 June 2025 |
1.02 (-42.7%) |
1.86 |
1.02 - 2.46 |
1.2142 times |
Fri 30 May 2025 |
1.78 (24.48%) |
1.36 |
1.18 - 1.78 |
1.4243 times |
Wed 30 April 2025 |
1.43 (3.62%) |
1.32 |
1.14 - 1.65 |
0.5059 times |
Mon 24 March 2025 |
1.38 (-17.86%) |
1.60 |
1.38 - 1.60 |
0.0004 times |
Mon 24 February 2025 |
1.68 (-18.84%) |
1.88 |
1.68 - 2.03 |
0.2045 times |
Fri 31 January 2025 |
2.07 (-0.48%) |
2.12 |
1.79 - 2.24 |
0.2403 times |
Tue 31 December 2024 |
2.08 (-13.69%) |
2.29 |
1.87 - 2.40 |
0.1503 times |
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.37 | | 20 day DMA | 0.44 | | 35 day DMA | 0.55 | | 50 day DMA | 0.58 | | 100 day DMA | 1.01 | | 150 day DMA | 1.33 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.33 | 0.34 | | 12 day EMA | 0.38 | 0.39 | 0.4 | | 20 day EMA | 0.43 | 0.44 | 0.45 | | 35 day EMA | 0.51 | 0.52 | 0.53 | | 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.33 | 0.33 | | 12 day SMA | 0.37 | 0.38 | 0.4 | | 20 day SMA | 0.44 | 0.46 | 0.47 | | 35 day SMA | 0.55 | 0.56 | 0.57 | | 50 day SMA | 0.58 | 0.59 | 0.6 | | 100 day SMA | 1.01 | 1.02 | 1.04 | | 150 day SMA | 1.33 | 1.35 | 1.36 | | 200 day SMA | 1.39 | 1.4 | 1.4 |
|
|
