Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.71

Daily price and volume Earum

Date Closing Open Range Volume
Tue 16 September 2025 0.70 (4.48%) 0.70 0.69 - 0.70 2.4768 times
Mon 15 September 2025 0.67 (4.69%) 0.67 0.66 - 0.67 2.3635 times
Fri 12 September 2025 0.64 (4.92%) 0.58 0.58 - 0.64 2.9174 times
Thu 11 September 2025 0.61 (-4.69%) 0.61 0.61 - 0.61 0.1116 times
Wed 10 September 2025 0.64 (-4.48%) 0.64 0.64 - 0.64 0.0828 times
Tue 09 September 2025 0.67 (-4.29%) 0.67 0.67 - 0.67 0.0539 times
Mon 08 September 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.06 times
Fri 05 September 2025 0.73 (-3.95%) 0.73 0.73 - 0.73 0.0506 times
Thu 04 September 2025 0.76 (-3.8%) 0.76 0.76 - 0.76 0.1197 times
Wed 03 September 2025 0.79 (3.95%) 0.79 0.78 - 0.79 1.7636 times
Tue 02 September 2025 0.76 (4.11%) 0.76 0.75 - 0.76 1.6925 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.68 and 0.72

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 16 September 2025 0.70 (9.37%) 0.67 0.66 - 0.70 1.8187 times
Fri 12 September 2025 0.64 (-12.33%) 0.70 0.58 - 0.70 1.212 times
Fri 05 September 2025 0.73 (4.29%) 0.73 0.72 - 0.79 1.9931 times
Fri 29 August 2025 0.70 (18.64%) 0.61 0.60 - 0.70 3.2925 times
Fri 22 August 2025 0.59 (-4.84%) 0.59 0.53 - 0.59 1.3996 times
Thu 14 August 2025 0.62 (-23.46%) 0.71 0.62 - 0.74 0.2778 times
Mon 04 August 2025 0.81 (-4.71%) 0.81 0.81 - 0.81 0.0014 times
Mon 28 July 2025 0.85 (-4.49%) 0.85 0.85 - 0.85 0.0006 times
Mon 21 July 2025 0.89 (-4.3%) 0.89 0.89 - 0.89 0.0017 times
Mon 14 July 2025 0.93 (-4.12%) 0.93 0.93 - 0.93 0.0026 times
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0006 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.54 and 0.75

Monthly Target 10.48
Monthly Target 20.59
Monthly Target 30.69
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 16 September 2025 0.70 (0%) 0.73 0.58 - 0.79 2.0903 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 2.0684 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0023 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 1.8957 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 2.2237 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.7899 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0007 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.3192 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.3752 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.2346 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 0.2822 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.7
20 day DMA 0.67
35 day DMA 0.8
50 day DMA 1.08
100 day DMA 1.36
150 day DMA 1.56
200 day DMA 1.5

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.680.680.68
20 day EMA0.720.720.73
35 day EMA0.880.890.9
50 day EMA1.071.081.1

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.70.70.7
20 day SMA0.670.660.66
35 day SMA0.80.840.89
50 day SMA1.081.11.11
100 day SMA1.361.371.38
150 day SMA1.561.561.57
200 day SMA1.51.511.51
Back to top Use Dark Theme