Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 1.46 and 1.54

Daily Target 11.44
Daily Target 21.47
Daily Target 31.52
Daily Target 41.55
Daily Target 51.6

Daily price and volume Earum

Date Closing Open Range Volume
Fri 19 July 2024 1.50 (0%) 1.57 1.49 - 1.57 0.7845 times
Thu 18 July 2024 1.50 (-3.23%) 1.55 1.49 - 1.58 0.6913 times
Tue 16 July 2024 1.55 (0.65%) 1.54 1.53 - 1.60 0.6422 times
Mon 15 July 2024 1.54 (-3.14%) 1.60 1.53 - 1.62 0.7245 times
Fri 12 July 2024 1.59 (0.63%) 1.61 1.55 - 1.64 0.7219 times
Thu 11 July 2024 1.58 (1.28%) 1.53 1.52 - 1.60 0.9171 times
Wed 10 July 2024 1.56 (-2.5%) 1.59 1.52 - 1.68 1.3422 times
Tue 09 July 2024 1.60 (0.63%) 1.59 1.52 - 1.66 1.1521 times
Mon 08 July 2024 1.59 (-4.79%) 1.62 1.59 - 1.70 0.6432 times
Fri 05 July 2024 1.67 (-3.47%) 1.81 1.65 - 1.81 2.3811 times
Thu 04 July 2024 1.73 (4.85%) 1.73 1.63 - 1.73 1.6871 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.43 and 1.56

Weekly Target 11.41
Weekly Target 21.45
Weekly Target 31.5366666666667
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 19 July 2024 1.50 (-5.66%) 1.60 1.49 - 1.62 0.9069 times
Fri 12 July 2024 1.59 (-4.79%) 1.62 1.52 - 1.70 1.524 times
Fri 05 July 2024 1.67 (15.97%) 1.51 1.51 - 1.81 2.3719 times
Fri 28 June 2024 1.44 (0%) 1.48 1.38 - 1.48 0.6585 times
Fri 21 June 2024 1.44 (-2.7%) 1.46 1.42 - 1.48 0.6111 times
Fri 14 June 2024 1.48 (2.07%) 1.47 1.45 - 1.51 0.5503 times
Fri 07 June 2024 1.45 (-8.81%) 1.56 1.45 - 1.56 0.4214 times
Fri 31 May 2024 1.59 (-7.02%) 1.68 1.59 - 1.68 0.7858 times
Fri 24 May 2024 1.71 (-0.58%) 1.80 1.64 - 1.80 0.7603 times
Sat 18 May 2024 1.72 (16.22%) 1.50 1.38 - 1.73 1.4098 times
Fri 10 May 2024 1.48 (-1.99%) 1.51 1.42 - 1.51 0.6311 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.34 and 1.66

Monthly Target 11.28
Monthly Target 21.39
Monthly Target 31.6
Monthly Target 41.71
Monthly Target 51.92

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 19 July 2024 1.50 (4.17%) 1.51 1.49 - 1.81 0.5344 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.2494 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.4247 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.4327 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.6755 times
Thu 29 February 2024 2.36 (0.85%) 2.45 2.33 - 3.10 1.1856 times
Wed 31 January 2024 2.34 (103.48%) 1.26 1.18 - 2.34 4.0882 times
Fri 29 December 2023 1.15 (13.86%) 1.00 0.98 - 1.18 0.8921 times
Thu 30 November 2023 1.01 (-2.88%) 1.04 1.01 - 1.17 0.6107 times
Tue 31 October 2023 1.04 (13.04%) 0.95 0.93 - 1.04 0.9067 times
Fri 29 September 2023 0.92 (-9.8%) 1.02 0.90 - 1.07 1.7912 times

 monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.59
20 day DMA 1.53
35 day DMA 1.52
50 day DMA 1.55
100 day DMA 1.7
150 day DMA 1.77
200 day DMA 1.58

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.56
12 day EMA1.551.561.57
20 day EMA1.551.551.55
35 day EMA1.531.531.53
50 day EMA1.541.541.54

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.56
12 day SMA1.591.61.6
20 day SMA1.531.531.53
35 day SMA1.521.521.53
50 day SMA1.551.551.55
100 day SMA1.71.711.72
150 day SMA1.771.761.76
200 day SMA1.581.581.57
Back to top Use Dark Theme