Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum Strong Daily Stock price targets for Earum 542724 are 1.96 and 2.05 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.12 |
Daily price and volume Earum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.00 (-0.5%) |
2.04 |
2.00 - 2.09 |
0.4251 times |
Mon 20 January 2025 |
2.01 (0.5%) |
2.00 |
2.00 - 2.05 |
0.5218 times |
Fri 17 January 2025 |
2.00 (-0.99%) |
2.03 |
2.00 - 2.07 |
1.0133 times |
Thu 16 January 2025 |
2.02 (1%) |
2.00 |
2.00 - 2.04 |
0.3761 times |
Wed 15 January 2025 |
2.00 (0%) |
2.00 |
2.00 - 2.05 |
0.4839 times |
Tue 14 January 2025 |
2.00 (-0.99%) |
2.05 |
2.00 - 2.10 |
0.5365 times |
Mon 13 January 2025 |
2.02 (3.59%) |
1.95 |
1.86 - 2.04 |
2.9588 times |
Fri 10 January 2025 |
1.95 (4.84%) |
1.90 |
1.82 - 1.95 |
1.1047 times |
Thu 09 January 2025 |
1.86 (-4.12%) |
1.96 |
1.85 - 1.99 |
1.4711 times |
Wed 08 January 2025 |
1.94 (-3.96%) |
2.00 |
1.92 - 2.08 |
1.1088 times |
Tue 07 January 2025 |
2.02 (-2.42%) |
2.10 |
2.00 - 2.14 |
0.9509 times |
Weekly price and charts Earum Strong weekly Stock price targets for Earum 542724 are 1.96 and 2.05 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.03 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Earum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.00 (0%) |
2.00 |
2.00 - 2.09 |
0.1009 times |
Fri 17 January 2025 |
2.00 (2.56%) |
1.95 |
1.86 - 2.10 |
0.5723 times |
Fri 10 January 2025 |
1.95 (-6.7%) |
2.12 |
1.82 - 2.19 |
0.7197 times |
Fri 03 January 2025 |
2.09 (2.96%) |
2.03 |
2.01 - 2.24 |
0.5637 times |
Fri 27 December 2024 |
2.03 (-11.35%) |
2.29 |
1.95 - 2.40 |
0.4503 times |
Fri 20 December 2024 |
2.29 (9.57%) |
2.09 |
2.03 - 2.36 |
1.0185 times |
Fri 13 December 2024 |
2.09 (6.63%) |
1.87 |
1.87 - 2.27 |
0.9632 times |
Fri 06 December 2024 |
1.96 (-18.67%) |
2.29 |
1.96 - 2.29 |
1.42 times |
Fri 29 November 2024 |
2.41 (30.98%) |
2.08 |
1.94 - 2.79 |
3.177 times |
Fri 22 November 2024 |
1.84 (31.43%) |
1.43 |
1.39 - 1.84 |
1.0142 times |
Thu 14 November 2024 |
1.40 (0%) |
1.40 |
1.15 - 1.47 |
0.2698 times |
Monthly price and charts Earum Strong monthly Stock price targets for Earum 542724 are 1.7 and 2.12 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Earum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.00 (-3.85%) |
2.12 |
1.82 - 2.24 |
0.8094 times |
Tue 31 December 2024 |
2.08 (-13.69%) |
2.29 |
1.87 - 2.40 |
1.9247 times |
Fri 29 November 2024 |
2.41 (89.76%) |
1.32 |
1.15 - 2.79 |
2.3151 times |
Thu 31 October 2024 |
1.27 (2.42%) |
1.28 |
1.06 - 1.53 |
0.7172 times |
Mon 30 September 2024 |
1.24 (-12.68%) |
1.42 |
1.19 - 1.47 |
0.6697 times |
Fri 30 August 2024 |
1.42 (-5.96%) |
1.51 |
1.20 - 1.55 |
0.9173 times |
Wed 31 July 2024 |
1.51 (4.86%) |
1.51 |
1.39 - 1.81 |
1.0912 times |
Fri 28 June 2024 |
1.44 (-9.43%) |
1.56 |
1.38 - 1.56 |
0.3505 times |
Fri 31 May 2024 |
1.59 (1.27%) |
1.54 |
1.38 - 1.80 |
0.5968 times |
Tue 30 April 2024 |
1.57 (9.79%) |
1.36 |
1.36 - 1.89 |
0.6081 times |
Thu 28 March 2024 |
1.43 (-39.41%) |
2.32 |
1.43 - 2.32 |
0.9494 times |
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.99 | | 20 day DMA | 2.03 | | 35 day DMA | 2.08 | | 50 day DMA | 2.01 | | 100 day DMA | 1.67 | | 150 day DMA | 1.61 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2 | 2 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 1.98 | 1.98 | 1.98 | | 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.01 | 2.01 | | 12 day SMA | 1.99 | 2 | 2.01 | | 20 day SMA | 2.03 | 2.04 | 2.05 | | 35 day SMA | 2.08 | 2.09 | 2.1 | | 50 day SMA | 2.01 | 2 | 1.99 | | 100 day SMA | 1.67 | 1.67 | 1.66 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.61 | 1.61 | 1.6 |
|
|
