Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Earum

Date Closing Open Range Volume
Tue 24 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6948 times
Mon 23 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.9132 times
Fri 20 March 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8938 times
Thu 19 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0985 times
Wed 18 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8081 times
Tue 17 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5821 times
Mon 16 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8219 times
Fri 13 March 2026 0.19 (-5%) 0.20 0.19 - 0.21 2.1503 times
Thu 12 March 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.6015 times
Wed 11 March 2026 0.21 (0%) 0.21 0.20 - 0.21 1.4358 times
Tue 10 March 2026 0.21 (5%) 0.20 0.20 - 0.21 1.5457 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Earum

Date Closing Open Range Volume
Tue 24 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2333 times
Fri 20 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.61 times
Fri 13 March 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.9365 times
Fri 06 March 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.712 times
Fri 27 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5317 times
Fri 20 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.562 times
Fri 13 February 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.7523 times
Fri 06 February 2026 0.25 (25%) 0.20 0.20 - 0.27 2.7709 times
Fri 30 January 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 1.6294 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 1.2621 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 1.3582 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Earum

Date Closing Open Range Volume
Tue 24 March 2026 0.19 (-13.64%) 0.21 0.19 - 0.22 0.2936 times
Fri 27 February 2026 0.22 (10%) 0.20 0.20 - 0.27 0.544 times
Fri 30 January 2026 0.20 (-23.08%) 0.26 0.20 - 0.28 0.69 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.1201 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.1335 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.2922 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 2.0029 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 1.0032 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0011 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.9195 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0786 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.25
150 day DMA 0.35
200 day DMA 0.61

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.250.250.25
150 day SMA0.350.350.36
200 day SMA0.610.620.62
Back to top | Use Dark Theme