Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum Strong Daily Stock price targets for Earum 542724 are 0.93 and 0.93 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.93 |
Daily price and volume Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.93 (-4.12%) |
0.93 |
0.93 - 0.93 |
0.008 times |
Mon 07 July 2025 |
0.97 (-4.9%) |
0.97 |
0.97 - 0.97 |
0.0018 times |
Mon 30 June 2025 |
1.02 (-4.67%) |
1.02 |
1.02 - 1.02 |
0.0054 times |
Mon 23 June 2025 |
1.07 (-4.46%) |
1.07 |
1.07 - 1.07 |
0.0127 times |
Mon 16 June 2025 |
1.12 (-4.27%) |
1.12 |
1.12 - 1.12 |
0.0349 times |
Wed 11 June 2025 |
1.17 (-52.44%) |
1.22 |
1.17 - 1.22 |
0.6085 times |
Tue 10 June 2025 |
2.46 (4.68%) |
2.46 |
2.45 - 2.46 |
2.7547 times |
Mon 09 June 2025 |
2.35 (4.91%) |
2.35 |
2.34 - 2.35 |
2.2866 times |
Fri 06 June 2025 |
2.24 (4.67%) |
2.24 |
2.23 - 2.24 |
2.1872 times |
Thu 05 June 2025 |
2.14 (4.9%) |
2.14 |
2.13 - 2.14 |
2.1001 times |
Wed 04 June 2025 |
2.04 (4.62%) |
2.04 |
2.03 - 2.04 |
1.9996 times |
Weekly price and charts Earum Strong weekly Stock price targets for Earum 542724 are 0.93 and 0.93 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.93 (-4.12%) |
0.93 |
0.93 - 0.93 |
0.0031 times |
Mon 07 July 2025 |
0.97 (-4.9%) |
0.97 |
0.97 - 0.97 |
0.0007 times |
Mon 30 June 2025 |
1.02 (-4.67%) |
1.02 |
1.02 - 1.02 |
0.0021 times |
Mon 23 June 2025 |
1.07 (-4.46%) |
1.07 |
1.07 - 1.07 |
0.0049 times |
Mon 16 June 2025 |
1.12 (-4.27%) |
1.12 |
1.12 - 1.12 |
0.0134 times |
Wed 11 June 2025 |
1.17 (-47.77%) |
2.35 |
1.17 - 2.46 |
2.164 times |
Fri 06 June 2025 |
2.24 (25.84%) |
1.86 |
1.85 - 2.24 |
3.2928 times |
Fri 30 May 2025 |
1.78 (26.24%) |
1.48 |
1.47 - 1.78 |
1.5 times |
Fri 23 May 2025 |
1.41 (-4.73%) |
1.41 |
1.28 - 1.47 |
1.2844 times |
Fri 16 May 2025 |
1.48 (14.73%) |
1.34 |
1.34 - 1.55 |
1.7346 times |
Fri 09 May 2025 |
1.29 (-5.15%) |
1.30 |
1.18 - 1.30 |
1.8798 times |
Monthly price and charts Earum Strong monthly Stock price targets for Earum 542724 are 0.91 and 0.95 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.93 (-8.82%) |
0.97 |
0.93 - 0.97 |
0.0021 times |
Mon 30 June 2025 |
1.02 (-42.7%) |
1.86 |
1.02 - 2.46 |
3.0527 times |
Fri 30 May 2025 |
1.78 (24.48%) |
1.36 |
1.18 - 1.78 |
3.5809 times |
Wed 30 April 2025 |
1.43 (3.62%) |
1.32 |
1.14 - 1.65 |
1.272 times |
Mon 24 March 2025 |
1.38 (-17.86%) |
1.60 |
1.38 - 1.60 |
0.0011 times |
Mon 24 February 2025 |
1.68 (-18.84%) |
1.88 |
1.68 - 2.03 |
0.514 times |
Fri 31 January 2025 |
2.07 (-0.48%) |
2.12 |
1.79 - 2.24 |
0.6041 times |
Tue 31 December 2024 |
2.08 (-13.69%) |
2.29 |
1.87 - 2.40 |
0.3779 times |
Fri 29 November 2024 |
2.41 (89.76%) |
1.32 |
1.15 - 2.79 |
0.4545 times |
Thu 31 October 2024 |
1.27 (2.42%) |
1.28 |
1.06 - 1.53 |
0.1408 times |
Mon 30 September 2024 |
1.24 (-12.68%) |
1.42 |
1.19 - 1.47 |
0.1315 times |
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.62 | | 20 day DMA | 1.61 | | 35 day DMA | 1.5 | | 50 day DMA | 1.49 | | 100 day DMA | 1.75 | | 150 day DMA | 1.68 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.2 | 1.31 | | 12 day EMA | 1.38 | 1.46 | 1.55 | | 20 day EMA | 1.48 | 1.54 | 1.6 | | 35 day EMA | 1.53 | 1.57 | 1.61 | | 50 day EMA | 1.47 | 1.49 | 1.51 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.07 | 1.37 | | 12 day SMA | 1.62 | 1.7 | 1.77 | | 20 day SMA | 1.61 | 1.63 | 1.65 | | 35 day SMA | 1.5 | 1.52 | 1.54 | | 50 day SMA | 1.49 | 1.51 | 1.52 | | 100 day SMA | 1.75 | 1.76 | 1.77 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.61 | 1.61 | 1.62 |
|
|
