Use Dark Theme
bell notificationshomepagelogin

Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.97

Daily price and volume Earum

Date Closing Open Range Volume
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0015 times
Mon 30 June 2025 1.02 (-4.67%) 1.02 1.02 - 1.02 0.0045 times
Mon 23 June 2025 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0106 times
Mon 16 June 2025 1.12 (-4.27%) 1.12 1.12 - 1.12 0.0291 times
Wed 11 June 2025 1.17 (-52.44%) 1.22 1.17 - 1.22 0.5074 times
Tue 10 June 2025 2.46 (4.68%) 2.46 2.45 - 2.46 2.2972 times
Mon 09 June 2025 2.35 (4.91%) 2.35 2.34 - 2.35 1.9068 times
Fri 06 June 2025 2.24 (4.67%) 2.24 2.23 - 2.24 1.8239 times
Thu 05 June 2025 2.14 (4.9%) 2.14 2.13 - 2.14 1.7513 times
Wed 04 June 2025 2.04 (4.62%) 2.04 2.03 - 2.04 1.6675 times
Tue 03 June 2025 1.95 (4.84%) 1.95 1.94 - 1.95 1.0643 times

 Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.97 and 0.97

Weekly Target 10.97
Weekly Target 20.97
Weekly Target 30.97
Weekly Target 40.97
Weekly Target 50.97

Weekly price and volumes for Earum

Date Closing Open Range Volume
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0006 times
Mon 30 June 2025 1.02 (-4.67%) 1.02 1.02 - 1.02 0.0018 times
Mon 23 June 2025 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0041 times
Mon 16 June 2025 1.12 (-4.27%) 1.12 1.12 - 1.12 0.0113 times
Wed 11 June 2025 1.17 (-47.77%) 2.35 1.17 - 2.46 1.8221 times
Fri 06 June 2025 2.24 (25.84%) 1.86 1.85 - 2.24 2.7725 times
Fri 30 May 2025 1.78 (26.24%) 1.48 1.47 - 1.78 1.263 times
Fri 23 May 2025 1.41 (-4.73%) 1.41 1.28 - 1.47 1.0814 times
Fri 16 May 2025 1.48 (14.73%) 1.34 1.34 - 1.55 1.4605 times
Fri 09 May 2025 1.29 (-5.15%) 1.30 1.18 - 1.30 1.5828 times
Fri 02 May 2025 1.36 (-17.58%) 1.57 1.36 - 1.57 0.653 times

 weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.97 and 0.97

Monthly Target 10.97
Monthly Target 20.97
Monthly Target 30.97
Monthly Target 40.97
Monthly Target 50.97

Monthly price and volumes Earum

Date Closing Open Range Volume
Mon 07 July 2025 0.97 (-4.9%) 0.97 0.97 - 0.97 0.0004 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 3.0532 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 3.5815 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 1.2722 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0011 times
Mon 24 February 2025 1.68 (-18.84%) 1.88 1.68 - 2.03 0.5141 times
Fri 31 January 2025 2.07 (-0.48%) 2.12 1.79 - 2.24 0.6042 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 0.3779 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 0.4546 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.1408 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.1315 times

 monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.7
20 day DMA 1.63
35 day DMA 1.52
50 day DMA 1.51
100 day DMA 1.76
150 day DMA 1.68
200 day DMA 1.61

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.311.45
12 day EMA1.461.551.65
20 day EMA1.541.61.66
35 day EMA1.571.611.64
50 day EMA1.491.511.53

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.371.63
12 day SMA1.71.771.82
20 day SMA1.631.651.67
35 day SMA1.521.541.56
50 day SMA1.511.521.54
100 day SMA1.761.771.78
150 day SMA1.681.681.68
200 day SMA1.611.621.62
Back to top Use Dark Theme