Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum Strong Daily Stock price targets for Earum 542724 are 0.97 and 0.97 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.97 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.97 |
Daily price and volume Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.97 (-4.9%) |
0.97 |
0.97 - 0.97 |
0.0015 times |
Mon 30 June 2025 |
1.02 (-4.67%) |
1.02 |
1.02 - 1.02 |
0.0045 times |
Mon 23 June 2025 |
1.07 (-4.46%) |
1.07 |
1.07 - 1.07 |
0.0106 times |
Mon 16 June 2025 |
1.12 (-4.27%) |
1.12 |
1.12 - 1.12 |
0.0291 times |
Wed 11 June 2025 |
1.17 (-52.44%) |
1.22 |
1.17 - 1.22 |
0.5074 times |
Tue 10 June 2025 |
2.46 (4.68%) |
2.46 |
2.45 - 2.46 |
2.2972 times |
Mon 09 June 2025 |
2.35 (4.91%) |
2.35 |
2.34 - 2.35 |
1.9068 times |
Fri 06 June 2025 |
2.24 (4.67%) |
2.24 |
2.23 - 2.24 |
1.8239 times |
Thu 05 June 2025 |
2.14 (4.9%) |
2.14 |
2.13 - 2.14 |
1.7513 times |
Wed 04 June 2025 |
2.04 (4.62%) |
2.04 |
2.03 - 2.04 |
1.6675 times |
Tue 03 June 2025 |
1.95 (4.84%) |
1.95 |
1.94 - 1.95 |
1.0643 times |
Weekly price and charts Earum Strong weekly Stock price targets for Earum 542724 are 0.97 and 0.97 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.97 (-4.9%) |
0.97 |
0.97 - 0.97 |
0.0006 times |
Mon 30 June 2025 |
1.02 (-4.67%) |
1.02 |
1.02 - 1.02 |
0.0018 times |
Mon 23 June 2025 |
1.07 (-4.46%) |
1.07 |
1.07 - 1.07 |
0.0041 times |
Mon 16 June 2025 |
1.12 (-4.27%) |
1.12 |
1.12 - 1.12 |
0.0113 times |
Wed 11 June 2025 |
1.17 (-47.77%) |
2.35 |
1.17 - 2.46 |
1.8221 times |
Fri 06 June 2025 |
2.24 (25.84%) |
1.86 |
1.85 - 2.24 |
2.7725 times |
Fri 30 May 2025 |
1.78 (26.24%) |
1.48 |
1.47 - 1.78 |
1.263 times |
Fri 23 May 2025 |
1.41 (-4.73%) |
1.41 |
1.28 - 1.47 |
1.0814 times |
Fri 16 May 2025 |
1.48 (14.73%) |
1.34 |
1.34 - 1.55 |
1.4605 times |
Fri 09 May 2025 |
1.29 (-5.15%) |
1.30 |
1.18 - 1.30 |
1.5828 times |
Fri 02 May 2025 |
1.36 (-17.58%) |
1.57 |
1.36 - 1.57 |
0.653 times |
Monthly price and charts Earum Strong monthly Stock price targets for Earum 542724 are 0.97 and 0.97 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.97 (-4.9%) |
0.97 |
0.97 - 0.97 |
0.0004 times |
Mon 30 June 2025 |
1.02 (-42.7%) |
1.86 |
1.02 - 2.46 |
3.0532 times |
Fri 30 May 2025 |
1.78 (24.48%) |
1.36 |
1.18 - 1.78 |
3.5815 times |
Wed 30 April 2025 |
1.43 (3.62%) |
1.32 |
1.14 - 1.65 |
1.2722 times |
Mon 24 March 2025 |
1.38 (-17.86%) |
1.60 |
1.38 - 1.60 |
0.0011 times |
Mon 24 February 2025 |
1.68 (-18.84%) |
1.88 |
1.68 - 2.03 |
0.5141 times |
Fri 31 January 2025 |
2.07 (-0.48%) |
2.12 |
1.79 - 2.24 |
0.6042 times |
Tue 31 December 2024 |
2.08 (-13.69%) |
2.29 |
1.87 - 2.40 |
0.3779 times |
Fri 29 November 2024 |
2.41 (89.76%) |
1.32 |
1.15 - 2.79 |
0.4546 times |
Thu 31 October 2024 |
1.27 (2.42%) |
1.28 |
1.06 - 1.53 |
0.1408 times |
Mon 30 September 2024 |
1.24 (-12.68%) |
1.42 |
1.19 - 1.47 |
0.1315 times |
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.7 | | 20 day DMA | 1.63 | | 35 day DMA | 1.52 | | 50 day DMA | 1.51 | | 100 day DMA | 1.76 | | 150 day DMA | 1.68 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.31 | 1.45 | | 12 day EMA | 1.46 | 1.55 | 1.65 | | 20 day EMA | 1.54 | 1.6 | 1.66 | | 35 day EMA | 1.57 | 1.61 | 1.64 | | 50 day EMA | 1.49 | 1.51 | 1.53 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.37 | 1.63 | | 12 day SMA | 1.7 | 1.77 | 1.82 | | 20 day SMA | 1.63 | 1.65 | 1.67 | | 35 day SMA | 1.52 | 1.54 | 1.56 | | 50 day SMA | 1.51 | 1.52 | 1.54 | | 100 day SMA | 1.76 | 1.77 | 1.78 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.61 | 1.62 | 1.62 |
|
|
