Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum Strong Daily Stock price targets for Earum 542724 are 0.26 and 0.28 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.4732 times |
Fri 05 December 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.7985 times |
Thu 04 December 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.8988 times |
Wed 03 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
1.2403 times |
Tue 02 December 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.9457 times |
Mon 01 December 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
1.4471 times |
Fri 28 November 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.29 |
0.6645 times |
Thu 27 November 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.9573 times |
Wed 26 November 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.0863 times |
Tue 25 November 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.30 |
1.4884 times |
Mon 24 November 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
0.462 times |
Weekly price and charts Earum Strong weekly Stock price targets for Earum 542724 are 0.26 and 0.28 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.27 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.0785 times |
Fri 05 December 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
0.8838 times |
Fri 28 November 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
0.7724 times |
Fri 21 November 2025 |
0.28 (-9.68%) |
0.30 |
0.27 - 0.31 |
0.3343 times |
Fri 14 November 2025 |
0.31 (10.71%) |
0.29 |
0.28 - 0.32 |
0.7906 times |
Fri 07 November 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
1.0565 times |
Fri 31 October 2025 |
0.27 (-12.9%) |
0.30 |
0.27 - 0.30 |
1.2233 times |
Thu 23 October 2025 |
0.31 (-3.13%) |
0.32 |
0.31 - 0.34 |
1.242 times |
Fri 17 October 2025 |
0.32 (-13.51%) |
0.37 |
0.32 - 0.38 |
1.2254 times |
Fri 10 October 2025 |
0.37 (-30.19%) |
0.52 |
0.37 - 0.53 |
2.3932 times |
Fri 03 October 2025 |
0.53 (-8.62%) |
0.60 |
0.53 - 0.60 |
0.6893 times |
Monthly price and charts Earum Strong monthly Stock price targets for Earum 542724 are 0.25 and 0.28 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.27333333333333 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
0.3846 times |
Fri 28 November 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.32 |
1.1807 times |
Fri 31 October 2025 |
0.27 (-52.63%) |
0.55 |
0.27 - 0.55 |
2.5172 times |
Tue 30 September 2025 |
0.57 (-18.57%) |
0.73 |
0.56 - 0.79 |
2.1994 times |
Fri 29 August 2025 |
0.70 (-17.65%) |
0.81 |
0.53 - 0.81 |
1.1017 times |
Mon 28 July 2025 |
0.85 (-16.67%) |
0.97 |
0.85 - 0.97 |
0.0012 times |
Mon 30 June 2025 |
1.02 (-42.7%) |
1.86 |
1.02 - 2.46 |
1.0097 times |
Fri 30 May 2025 |
1.78 (24.48%) |
1.36 |
1.18 - 1.78 |
1.1844 times |
Wed 30 April 2025 |
1.43 (3.62%) |
1.32 |
1.14 - 1.65 |
0.4207 times |
Mon 24 March 2025 |
1.38 (-17.86%) |
1.60 |
1.38 - 1.60 |
0.0004 times |
Mon 24 February 2025 |
1.68 (-18.84%) |
1.88 |
1.68 - 2.03 |
0.17 times |
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.28 | | 20 day DMA | 0.29 | | 35 day DMA | 0.29 | | 50 day DMA | 0.35 | | 100 day DMA | 0.69 | | 150 day DMA | 0.99 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.27 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.29 | 0.29 | 0.3 | | 50 day SMA | 0.35 | 0.36 | 0.37 | | 100 day SMA | 0.69 | 0.7 | 0.71 | | 150 day SMA | 0.99 | 1 | 1.01 | | 200 day SMA | 1.24 | 1.25 | 1.25 |
|
|
