Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earum Strong Daily Stock price targets for Earum 542724 are 1.94 and 2.12 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.15 |
Daily price and volume Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.02 (3.59%) |
1.95 |
1.86 - 2.04 |
2.1609 times |
Fri 10 January 2025 |
1.95 (4.84%) |
1.90 |
1.82 - 1.95 |
0.8068 times |
Thu 09 January 2025 |
1.86 (-4.12%) |
1.96 |
1.85 - 1.99 |
1.0744 times |
Wed 08 January 2025 |
1.94 (-3.96%) |
2.00 |
1.92 - 2.08 |
0.8098 times |
Tue 07 January 2025 |
2.02 (-2.42%) |
2.10 |
2.00 - 2.14 |
0.6945 times |
Mon 06 January 2025 |
2.07 (-0.96%) |
2.12 |
2.02 - 2.19 |
1.5456 times |
Fri 03 January 2025 |
2.09 (-1.88%) |
2.15 |
2.09 - 2.21 |
0.4155 times |
Thu 02 January 2025 |
2.13 (-0.93%) |
2.18 |
2.05 - 2.24 |
1.3319 times |
Wed 01 January 2025 |
2.15 (3.37%) |
2.12 |
2.08 - 2.17 |
0.4906 times |
Tue 31 December 2024 |
2.08 (-2.35%) |
2.19 |
2.06 - 2.22 |
0.67 times |
Mon 30 December 2024 |
2.13 (4.93%) |
2.03 |
2.01 - 2.13 |
0.9543 times |
Weekly price and charts Earum Strong weekly Stock price targets for Earum 542724 are 1.94 and 2.12 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9733333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.02 (3.59%) |
1.95 |
1.86 - 2.04 |
0.3182 times |
Fri 10 January 2025 |
1.95 (-6.7%) |
2.12 |
1.82 - 2.19 |
0.7261 times |
Fri 03 January 2025 |
2.09 (2.96%) |
2.03 |
2.01 - 2.24 |
0.5687 times |
Fri 27 December 2024 |
2.03 (-11.35%) |
2.29 |
1.95 - 2.40 |
0.4543 times |
Fri 20 December 2024 |
2.29 (9.57%) |
2.09 |
2.03 - 2.36 |
1.0276 times |
Fri 13 December 2024 |
2.09 (6.63%) |
1.87 |
1.87 - 2.27 |
0.9718 times |
Fri 06 December 2024 |
1.96 (-18.67%) |
2.29 |
1.96 - 2.29 |
1.4326 times |
Fri 29 November 2024 |
2.41 (30.98%) |
2.08 |
1.94 - 2.79 |
3.2052 times |
Fri 22 November 2024 |
1.84 (31.43%) |
1.43 |
1.39 - 1.84 |
1.0232 times |
Thu 14 November 2024 |
1.40 (0%) |
1.40 |
1.15 - 1.47 |
0.2722 times |
Fri 08 November 2024 |
1.40 (6.06%) |
1.34 |
1.28 - 1.50 |
0.4378 times |
Monthly price and charts Earum Strong monthly Stock price targets for Earum 542724 are 1.71 and 2.13 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Earum
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2.02 (-2.88%) |
2.12 |
1.82 - 2.24 |
0.6519 times |
Tue 31 December 2024 |
2.08 (-13.69%) |
2.29 |
1.87 - 2.40 |
1.9577 times |
Fri 29 November 2024 |
2.41 (89.76%) |
1.32 |
1.15 - 2.79 |
2.3547 times |
Thu 31 October 2024 |
1.27 (2.42%) |
1.28 |
1.06 - 1.53 |
0.7295 times |
Mon 30 September 2024 |
1.24 (-12.68%) |
1.42 |
1.19 - 1.47 |
0.6812 times |
Fri 30 August 2024 |
1.42 (-5.96%) |
1.51 |
1.20 - 1.55 |
0.9331 times |
Wed 31 July 2024 |
1.51 (4.86%) |
1.51 |
1.39 - 1.81 |
1.1099 times |
Fri 28 June 2024 |
1.44 (-9.43%) |
1.56 |
1.38 - 1.56 |
0.3565 times |
Fri 31 May 2024 |
1.59 (1.27%) |
1.54 |
1.38 - 1.80 |
0.6071 times |
Tue 30 April 2024 |
1.57 (9.79%) |
1.36 |
1.36 - 1.89 |
0.6185 times |
Thu 28 March 2024 |
1.43 (-39.41%) |
2.32 |
1.43 - 2.32 |
0.9656 times |
DMA SMA EMA moving averages of Earum 542724
DMA (daily moving average) of Earum 542724
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.04 | | 20 day DMA | 2.09 | | 35 day DMA | 2.15 | | 50 day DMA | 1.93 | | 100 day DMA | 1.64 | | 150 day DMA | 1.58 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Earum 542724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.96 | 1.97 | | 12 day EMA | 2.03 | 2.03 | 2.05 | | 20 day EMA | 2.04 | 2.04 | 2.05 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.89 | 1.88 | 1.88 |
SMA (simple moving average) of Earum 542724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.97 | 2 | | 12 day SMA | 2.04 | 2.04 | 2.05 | | 20 day SMA | 2.09 | 2.09 | 2.1 | | 35 day SMA | 2.15 | 2.14 | 2.13 | | 50 day SMA | 1.93 | 1.92 | 1.91 | | 100 day SMA | 1.64 | 1.63 | 1.62 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
