Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 59.44 and 61.79
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.31 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.23 (1.26%) | 60.20 | 58.65 - 61.00 | 0.5894 times | Thu 07 May 2026 | 59.48 (0.24%) | 59.50 | 58.45 - 60.00 | 0.7713 times | Wed 06 May 2026 | 59.34 (1.85%) | 59.40 | 58.00 - 59.40 | 0.2956 times | Tue 05 May 2026 | 58.26 (-0.21%) | 59.59 | 57.74 - 59.59 | 0.3164 times | Mon 04 May 2026 | 58.38 (1.13%) | 59.00 | 57.73 - 59.84 | 0.5116 times | Thu 30 April 2026 | 57.73 (-0.36%) | 58.68 | 55.26 - 59.69 | 0.6795 times | Wed 29 April 2026 | 57.94 (-4.81%) | 61.01 | 57.83 - 61.99 | 3.0476 times | Tue 28 April 2026 | 60.87 (1.6%) | 60.14 | 59.00 - 61.00 | 0.9005 times | Mon 27 April 2026 | 59.91 (0.69%) | 60.58 | 59.46 - 61.00 | 0.9753 times | Fri 24 April 2026 | 59.50 (-2.73%) | 63.87 | 58.50 - 63.87 | 1.9127 times | Thu 23 April 2026 | 61.17 (-0.52%) | 62.40 | 60.51 - 62.50 | 1.2637 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 58.98 and 62.25
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.1581 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.3566 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 0.5844 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 0.918 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.7089 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.6073 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 2.8413 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 3.8016 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0186 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0051 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0063 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 58.98 and 62.25
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.0983 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.9437 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.1773 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.063 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8873 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5806 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.4016 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4316 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9319 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4846 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.1037 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.53 |
| 20 day DMA | 62.3 |
| 35 day DMA | 63.83 |
| 50 day DMA | 75.97 |
| 100 day DMA | 207.63 |
| 150 day DMA | 281.18 |
| 200 day DMA | 292.33 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.11 | 58.92 |
| 12 day EMA | 60.26 | 60.26 | 60.4 |
| 20 day EMA | 62.95 | 63.24 | 63.64 |
| 35 day EMA | 72.71 | 73.44 | 74.26 |
| 50 day EMA | 82.01 | 82.9 | 83.86 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.64 | 58.33 |
| 12 day SMA | 59.53 | 59.65 | 59.93 |
| 20 day SMA | 62.3 | 62.6 | 62.83 |
| 35 day SMA | 63.83 | 64.14 | 64.58 |
| 50 day SMA | 75.97 | 77.83 | 79.87 |
| 100 day SMA | 207.63 | 210.9 | 214.28 |
| 150 day SMA | 281.18 | 283.48 | 285.73 |
| 200 day SMA | 292.33 | 293.49 | 294.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.