Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 181.3 and 184.75 | Daily Target 1 | 180.72 | | Daily Target 2 | 181.88 | | Daily Target 3 | 184.16666666667 | | Daily Target 4 | 185.33 | | Daily Target 5 | 187.62 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
183.05 (-1.82%) |
186.45 |
183.00 - 186.45 |
0.1261 times |
Tue 28 January 2025 |
186.45 (-2%) |
186.45 |
186.45 - 186.45 |
0.2688 times |
Mon 27 January 2025 |
190.25 (-1.98%) |
190.30 |
190.25 - 190.30 |
0.2155 times |
Fri 24 January 2025 |
194.10 (2%) |
186.50 |
186.50 - 194.10 |
0.3682 times |
Thu 23 January 2025 |
190.30 (1.98%) |
190.30 |
190.30 - 190.30 |
0.3626 times |
Wed 22 January 2025 |
186.60 (2%) |
183.85 |
183.85 - 186.60 |
0.6611 times |
Tue 21 January 2025 |
182.95 (1.92%) |
175.95 |
175.95 - 182.95 |
1.8788 times |
Mon 20 January 2025 |
179.50 (0%) |
175.95 |
175.95 - 179.50 |
3.9723 times |
Fri 17 January 2025 |
179.50 (-1.99%) |
179.50 |
179.50 - 179.50 |
1.0867 times |
Thu 16 January 2025 |
183.15 (-1.98%) |
190.00 |
183.15 - 190.00 |
1.0598 times |
Wed 15 January 2025 |
186.85 (1.99%) |
186.85 |
186.85 - 186.85 |
0.3463 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 179.38 and 186.68 | Weekly Target 1 | 178.15 | | Weekly Target 2 | 180.6 | | Weekly Target 3 | 185.45 | | Weekly Target 4 | 187.9 | | Weekly Target 5 | 192.75 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
183.05 (-5.69%) |
190.30 |
183.00 - 190.30 |
0.0641 times |
Fri 24 January 2025 |
194.10 (8.13%) |
175.95 |
175.95 - 194.10 |
0.7605 times |
Fri 17 January 2025 |
179.50 (1.9%) |
179.65 |
179.00 - 190.00 |
0.5331 times |
Fri 10 January 2025 |
176.15 (10.34%) |
162.80 |
162.75 - 176.15 |
1.8201 times |
Fri 03 January 2025 |
159.65 (10.36%) |
147.55 |
147.55 - 159.65 |
1.4196 times |
Fri 27 December 2024 |
144.66 (8.23%) |
136.33 |
136.27 - 144.66 |
1.332 times |
Fri 20 December 2024 |
133.66 (27.6%) |
109.98 |
109.98 - 133.66 |
0.2719 times |
Fri 13 December 2024 |
104.75 (46.71%) |
71.10 |
68.71 - 104.75 |
0.6504 times |
Fri 06 December 2024 |
71.40 (-3.37%) |
73.10 |
67.01 - 77.74 |
0.5363 times |
Fri 29 November 2024 |
73.89 (12.98%) |
71.94 |
62.30 - 79.13 |
2.612 times |
Fri 22 November 2024 |
65.40 (43.45%) |
44.99 |
43.95 - 65.40 |
1.1224 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 168.28 and 208.88 | Monthly Target 1 | 136.28 | | Monthly Target 2 | 159.67 | | Monthly Target 3 | 176.88333333333 | | Monthly Target 4 | 200.27 | | Monthly Target 5 | 217.48 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
183.05 (21.63%) |
153.50 |
153.50 - 194.10 |
2.203 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.538 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.4454 times |
Thu 31 October 2024 |
46.82 (-6.57%) |
50.98 |
42.75 - 52.00 |
0.3517 times |
Mon 30 September 2024 |
50.11 (5.67%) |
48.75 |
46.21 - 56.22 |
0.6489 times |
Fri 30 August 2024 |
47.42 (-2.75%) |
48.76 |
41.26 - 52.90 |
0.5794 times |
Wed 31 July 2024 |
48.76 (6.14%) |
49.80 |
43.00 - 51.99 |
0.3463 times |
Fri 28 June 2024 |
45.94 (11.8%) |
42.00 |
38.01 - 49.46 |
0.4225 times |
Fri 31 May 2024 |
41.09 (-0.7%) |
41.79 |
38.00 - 44.75 |
0.2603 times |
Tue 30 April 2024 |
41.38 (8.89%) |
37.26 |
37.26 - 45.00 |
0.2045 times |
Thu 28 March 2024 |
38.00 (-11.81%) |
44.69 |
36.37 - 44.69 |
0.7408 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 188.83 | | 12 day DMA | 185.49 | | 20 day DMA | 178.44 | | 35 day DMA | 156.84 | | 50 day DMA | 130.86 | | 100 day DMA | 89.85 | | 150 day DMA | 75.47 | | 200 day DMA | 66.91 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.42 | 188.11 | 188.94 | | 12 day EMA | 182.96 | 182.94 | 182.3 | | 20 day EMA | 174.35 | 173.43 | 172.06 | | 35 day EMA | 152.66 | 150.87 | 148.78 | | 50 day EMA | 129.63 | 127.45 | 125.04 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.83 | 189.54 | 188.84 | | 12 day SMA | 185.49 | 185.21 | 184.35 | | 20 day SMA | 178.44 | 176.96 | 175.17 | | 35 day SMA | 156.84 | 154.08 | 151 | | 50 day SMA | 130.86 | 128.1 | 125.29 | | 100 day SMA | 89.85 | 88.56 | 87.21 | | 150 day SMA | 75.47 | 74.57 | 73.63 | | 200 day SMA | 66.91 | 66.2 | 65.48 |
|
|
