Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 290.38 and 298.13 | Daily Target 1 | 284.4 | | Daily Target 2 | 288.6 | | Daily Target 3 | 292.15 | | Daily Target 4 | 296.35 | | Daily Target 5 | 299.9 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
292.80 (1%) |
287.95 |
287.95 - 295.70 |
0.4743 times |
Thu 03 July 2025 |
289.90 (-0.38%) |
290.95 |
285.00 - 293.90 |
0.8096 times |
Wed 02 July 2025 |
291.00 (-0.67%) |
278.35 |
278.35 - 295.00 |
3.3145 times |
Tue 01 July 2025 |
292.95 (-2.84%) |
295.00 |
286.45 - 304.00 |
2.9624 times |
Mon 30 June 2025 |
301.50 (2.64%) |
292.05 |
290.00 - 305.00 |
0.8524 times |
Fri 27 June 2025 |
293.75 (1.75%) |
282.50 |
282.50 - 294.95 |
0.3127 times |
Thu 26 June 2025 |
288.70 (0.47%) |
281.20 |
281.20 - 289.00 |
0.2624 times |
Wed 25 June 2025 |
287.35 (0.49%) |
285.95 |
280.00 - 289.00 |
0.4159 times |
Tue 24 June 2025 |
285.95 (0.74%) |
284.00 |
284.00 - 289.65 |
0.0818 times |
Mon 23 June 2025 |
283.85 (-0.84%) |
288.85 |
283.05 - 288.85 |
0.5142 times |
Thu 19 June 2025 |
286.25 (1.15%) |
288.95 |
275.00 - 288.95 |
0.7024 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 285.58 and 312.23 | Weekly Target 1 | 265.4 | | Weekly Target 2 | 279.1 | | Weekly Target 3 | 292.05 | | Weekly Target 4 | 305.75 | | Weekly Target 5 | 318.7 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
292.80 (-0.32%) |
292.05 |
278.35 - 305.00 |
2.804 times |
Fri 27 June 2025 |
293.75 (2.62%) |
288.85 |
280.00 - 294.95 |
0.5289 times |
Thu 19 June 2025 |
286.25 (3.26%) |
273.00 |
266.30 - 288.95 |
0.6715 times |
Fri 13 June 2025 |
277.20 (-0.96%) |
282.65 |
270.10 - 287.50 |
0.9521 times |
Fri 06 June 2025 |
279.90 (4.44%) |
279.00 |
264.05 - 287.50 |
1.6986 times |
Fri 30 May 2025 |
268.00 (3.47%) |
256.40 |
254.00 - 268.00 |
0.9452 times |
Fri 23 May 2025 |
259.00 (2.45%) |
253.10 |
253.10 - 261.85 |
0.5785 times |
Fri 16 May 2025 |
252.80 (4.72%) |
242.00 |
240.20 - 253.00 |
0.41 times |
Fri 09 May 2025 |
241.40 (-2.27%) |
244.00 |
232.10 - 251.40 |
0.4864 times |
Fri 02 May 2025 |
247.00 (-5.6%) |
259.95 |
247.00 - 259.95 |
0.9248 times |
Fri 25 April 2025 |
261.65 (15.88%) |
226.00 |
224.05 - 269.55 |
1.2017 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 272.75 and 298.4 | Monthly Target 1 | 266.07 | | Monthly Target 2 | 279.43 | | Monthly Target 3 | 291.71666666667 | | Monthly Target 4 | 305.08 | | Monthly Target 5 | 317.37 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
292.80 (-2.89%) |
295.00 |
278.35 - 304.00 |
0.4297 times |
Mon 30 June 2025 |
301.50 (12.5%) |
279.00 |
264.05 - 305.00 |
0.7051 times |
Fri 30 May 2025 |
268.00 (6.35%) |
249.85 |
232.10 - 268.00 |
0.4267 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
0.6471 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.3823 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
0.8241 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
1.9441 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.2078 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.1272 times |
Thu 31 October 2024 |
46.82 (-6.57%) |
50.98 |
42.75 - 52.00 |
0.306 times |
Mon 30 September 2024 |
50.11 (5.67%) |
48.75 |
46.21 - 56.22 |
0.5644 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 293.63 | | 12 day DMA | 289.75 | | 20 day DMA | 284.98 | | 35 day DMA | 275.9 | | 50 day DMA | 267.6 | | 100 day DMA | 233.18 | | 150 day DMA | 199.08 | | 200 day DMA | 161.52 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.94 | 291.51 | 292.31 | | 12 day EMA | 289.1 | 288.43 | 288.16 | | 20 day EMA | 284.71 | 283.86 | 283.22 | | 35 day EMA | 275.78 | 274.78 | 273.89 | | 50 day EMA | 266.81 | 265.75 | 264.76 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.63 | 293.82 | 293.58 | | 12 day SMA | 289.75 | 288.65 | 287.79 | | 20 day SMA | 284.98 | 284.31 | 283.65 | | 35 day SMA | 275.9 | 274.68 | 273.42 | | 50 day SMA | 267.6 | 266.43 | 265.24 | | 100 day SMA | 233.18 | 232.09 | 231.05 | | 150 day SMA | 199.08 | 197.43 | 195.8 | | 200 day SMA | 161.52 | 160.32 | 159.13 |
|
|
