Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 412.48 and 429.48 | Daily Target 1 | 398.65 | | Daily Target 2 | 409.3 | | Daily Target 3 | 415.65 | | Daily Target 4 | 426.3 | | Daily Target 5 | 432.65 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
419.95 (1.77%) |
414.30 |
405.00 - 422.00 |
0.4415 times |
Wed 12 November 2025 |
412.65 (1.8%) |
404.00 |
386.60 - 414.00 |
0.896 times |
Tue 11 November 2025 |
405.35 (-0.39%) |
400.45 |
386.65 - 410.00 |
0.8991 times |
Mon 10 November 2025 |
406.95 (-3.45%) |
400.55 |
400.45 - 421.50 |
1.7397 times |
Fri 07 November 2025 |
421.50 (-4.3%) |
442.50 |
418.45 - 442.50 |
1.8505 times |
Thu 06 November 2025 |
440.45 (-1.88%) |
449.60 |
426.50 - 449.60 |
1.1877 times |
Tue 04 November 2025 |
448.90 (-2.22%) |
450.00 |
439.15 - 455.00 |
0.3149 times |
Mon 03 November 2025 |
459.10 (1.25%) |
453.45 |
431.00 - 460.00 |
1.0119 times |
Fri 31 October 2025 |
453.45 (0.33%) |
461.50 |
451.05 - 468.00 |
0.9605 times |
Thu 30 October 2025 |
451.95 (-2.7%) |
470.00 |
443.50 - 470.00 |
0.6982 times |
Wed 29 October 2025 |
464.50 (0.84%) |
469.50 |
455.00 - 469.50 |
0.1908 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 403.28 and 438.68 | Weekly Target 1 | 374.12 | | Weekly Target 2 | 397.03 | | Weekly Target 3 | 409.51666666667 | | Weekly Target 4 | 432.43 | | Weekly Target 5 | 444.92 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
419.95 (-0.37%) |
400.55 |
386.60 - 422.00 |
0.8156 times |
Fri 07 November 2025 |
421.50 (-7.05%) |
453.45 |
418.45 - 460.00 |
0.8954 times |
Fri 31 October 2025 |
453.45 (-1.09%) |
455.15 |
443.50 - 470.00 |
0.6275 times |
Thu 23 October 2025 |
458.45 (4.43%) |
425.15 |
425.15 - 470.00 |
0.3805 times |
Fri 17 October 2025 |
439.00 (-0.79%) |
444.00 |
427.00 - 444.00 |
0.6555 times |
Fri 10 October 2025 |
442.50 (1.05%) |
445.00 |
428.00 - 450.00 |
0.8514 times |
Fri 03 October 2025 |
437.90 (5.52%) |
415.00 |
415.00 - 438.00 |
1.1165 times |
Fri 26 September 2025 |
415.00 (0.46%) |
421.35 |
396.90 - 421.35 |
1.8025 times |
Fri 19 September 2025 |
413.10 (5.38%) |
396.00 |
393.50 - 413.10 |
1.6267 times |
Fri 12 September 2025 |
392.00 (6.67%) |
367.50 |
365.55 - 392.00 |
1.2284 times |
Fri 05 September 2025 |
367.50 (19.78%) |
307.00 |
298.05 - 367.50 |
1.2748 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 366.58 and 439.98 | Monthly Target 1 | 348.78 | | Monthly Target 2 | 384.37 | | Monthly Target 3 | 422.18333333333 | | Monthly Target 4 | 457.77 | | Monthly Target 5 | 495.58 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
419.95 (-7.39%) |
453.45 |
386.60 - 460.00 |
0.3067 times |
Fri 31 October 2025 |
453.45 (5.21%) |
438.00 |
422.40 - 470.00 |
0.5427 times |
Tue 30 September 2025 |
431.00 (40.48%) |
307.00 |
298.05 - 431.00 |
1.1718 times |
Fri 29 August 2025 |
306.80 (4.37%) |
295.50 |
281.50 - 307.20 |
0.6094 times |
Thu 31 July 2025 |
293.95 (-2.5%) |
295.00 |
278.35 - 304.00 |
1.3879 times |
Mon 30 June 2025 |
301.50 (12.5%) |
279.00 |
264.05 - 305.00 |
1.4127 times |
Fri 30 May 2025 |
268.00 (6.35%) |
249.85 |
232.10 - 268.00 |
0.8549 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
1.2966 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.766 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
1.6513 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
3.8954 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 413.28 | | 12 day DMA | 437.12 | | 20 day DMA | 441.09 | | 35 day DMA | 434.89 | | 50 day DMA | 416.42 | | 100 day DMA | 355.34 | | 150 day DMA | 320.25 | | 200 day DMA | 288.01 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.89 | 418.36 | 421.21 | | 12 day EMA | 429.32 | 431.02 | 434.36 | | 20 day EMA | 431.59 | 432.82 | 434.94 | | 35 day EMA | 421.06 | 421.13 | 421.63 | | 50 day EMA | 406.82 | 406.28 | 406.02 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.28 | 417.38 | 424.63 | | 12 day SMA | 437.12 | 440.7 | 444.52 | | 20 day SMA | 441.09 | 441.77 | 443.27 | | 35 day SMA | 434.89 | 434.7 | 434.48 | | 50 day SMA | 416.42 | 414.16 | 411.98 | | 100 day SMA | 355.34 | 353.94 | 352.61 | | 150 day SMA | 320.25 | 318.77 | 317.33 | | 200 day SMA | 288.01 | 286.81 | 285.62 |
|
|
