Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 251.4 and 254.4 | Daily Target 1 | 248.93 | | Daily Target 2 | 250.87 | | Daily Target 3 | 251.93333333333 | | Daily Target 4 | 253.87 | | Daily Target 5 | 254.93 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
252.80 (1.12%) |
250.00 |
250.00 - 253.00 |
0.3777 times |
Thu 15 May 2025 |
250.00 (1.63%) |
246.00 |
246.00 - 250.00 |
0.4099 times |
Wed 14 May 2025 |
246.00 (1.03%) |
246.00 |
245.00 - 246.00 |
1.2562 times |
Tue 13 May 2025 |
243.50 (1.37%) |
240.50 |
240.50 - 245.00 |
1.3618 times |
Mon 12 May 2025 |
240.20 (-0.5%) |
242.00 |
240.20 - 246.10 |
1.1681 times |
Fri 09 May 2025 |
241.40 (1.94%) |
232.10 |
232.10 - 241.40 |
2.1461 times |
Thu 08 May 2025 |
236.80 (-1.99%) |
236.80 |
236.80 - 236.80 |
0.5779 times |
Wed 07 May 2025 |
241.60 (-1.99%) |
241.60 |
241.60 - 241.60 |
0.3666 times |
Tue 06 May 2025 |
246.50 (-1.95%) |
246.40 |
246.40 - 250.00 |
0.4646 times |
Mon 05 May 2025 |
251.40 (1.78%) |
244.00 |
242.10 - 251.40 |
1.871 times |
Fri 02 May 2025 |
247.00 (-1.98%) |
249.85 |
247.00 - 249.85 |
0.9177 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 246.5 and 259.3 | Weekly Target 1 | 235.87 | | Weekly Target 2 | 244.33 | | Weekly Target 3 | 248.66666666667 | | Weekly Target 4 | 257.13 | | Weekly Target 5 | 261.47 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
252.80 (4.72%) |
242.00 |
240.20 - 253.00 |
0.6479 times |
Fri 09 May 2025 |
241.40 (-2.27%) |
244.00 |
232.10 - 251.40 |
0.7687 times |
Fri 02 May 2025 |
247.00 (-5.6%) |
259.95 |
247.00 - 259.95 |
1.4615 times |
Fri 25 April 2025 |
261.65 (15.88%) |
226.00 |
224.05 - 269.55 |
1.8992 times |
Thu 17 April 2025 |
225.80 (4.06%) |
222.00 |
214.00 - 229.85 |
1.3307 times |
Fri 11 April 2025 |
217.00 (4.35%) |
209.90 |
205.00 - 227.00 |
0.6786 times |
Fri 04 April 2025 |
207.95 (3.95%) |
194.00 |
193.50 - 211.00 |
0.7583 times |
Fri 28 March 2025 |
200.05 (1.6%) |
193.00 |
192.25 - 204.00 |
0.6534 times |
Fri 21 March 2025 |
196.90 (-1.06%) |
197.50 |
187.30 - 201.00 |
1.0387 times |
Thu 13 March 2025 |
199.00 (-1.41%) |
201.85 |
192.70 - 209.90 |
0.7629 times |
Fri 07 March 2025 |
201.85 (-0.1%) |
203.00 |
179.50 - 203.55 |
1.0886 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 242.45 and 263.35 | Monthly Target 1 | 225.07 | | Monthly Target 2 | 238.93 | | Monthly Target 3 | 245.96666666667 | | Monthly Target 4 | 259.83 | | Monthly Target 5 | 266.87 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
252.80 (0.32%) |
249.85 |
232.10 - 253.00 |
0.1725 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
0.6689 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.3952 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
0.8519 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
2.0096 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.2822 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.1989 times |
Thu 31 October 2024 |
46.82 (-6.57%) |
50.98 |
42.75 - 52.00 |
0.3163 times |
Mon 30 September 2024 |
50.11 (5.67%) |
48.75 |
46.21 - 56.22 |
0.5835 times |
Fri 30 August 2024 |
47.42 (-2.75%) |
48.76 |
41.26 - 52.90 |
0.521 times |
Wed 31 July 2024 |
48.76 (6.14%) |
49.80 |
43.00 - 51.99 |
0.3114 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 246.5 | | 12 day DMA | 245.77 | | 20 day DMA | 244.52 | | 35 day DMA | 227.25 | | 50 day DMA | 218.51 | | 100 day DMA | 193.09 | | 150 day DMA | 147.15 | | 200 day DMA | 122.53 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.09 | 245.73 | 243.59 | | 12 day EMA | 245.02 | 243.61 | 242.45 | | 20 day EMA | 240.46 | 239.16 | 238.02 | | 35 day EMA | 231.52 | 230.27 | 229.11 | | 50 day EMA | 220.3 | 218.97 | 217.7 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.5 | 244.22 | 241.58 | | 12 day SMA | 245.77 | 245.7 | 246.25 | | 20 day SMA | 244.52 | 242.86 | 241.21 | | 35 day SMA | 227.25 | 225.71 | 224.25 | | 50 day SMA | 218.51 | 217.71 | 217.02 | | 100 day SMA | 193.09 | 191.51 | 189.88 | | 150 day SMA | 147.15 | 145.79 | 144.47 | | 200 day SMA | 122.53 | 121.49 | 120.47 |
|
|
