Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 70.05 and 77
| Daily Target 1 | 64.45 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 71.4 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 78.35 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.95 (3.26%) | 67.15 | 67.15 - 74.10 | 1.4149 times | Mon 23 March 2026 | 70.65 (4.98%) | 70.00 | 65.00 - 70.65 | 1.945 times | Fri 20 March 2026 | 67.30 (4.99%) | 66.00 | 64.25 - 67.30 | 1.191 times | Thu 19 March 2026 | 64.10 (4.82%) | 58.10 | 58.10 - 64.20 | 5.2724 times | Wed 18 March 2026 | 61.15 (-4.97%) | 61.15 | 61.15 - 61.15 | 0.1083 times | Tue 17 March 2026 | 64.35 (-4.95%) | 64.35 | 64.35 - 64.35 | 0.0266 times | Mon 16 March 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.0181 times | Fri 13 March 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.0149 times | Thu 12 March 2026 | 75.00 (-4.94%) | 75.00 | 75.00 - 75.00 | 0.0027 times | Wed 11 March 2026 | 78.90 (-5%) | 78.90 | 78.90 - 78.90 | 0.0063 times | Tue 10 March 2026 | 83.05 (-4.98%) | 83.05 | 83.05 - 83.05 | 0.0061 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 68.98 and 78.08
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.95 (8.4%) | 70.00 | 65.00 - 74.10 | 2.9106 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 5.7316 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.028 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0077 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0095 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0195 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0235 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.1003 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 0.4494 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 0.7199 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 0.5098 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 41 and 90.05
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 72.95 (-35.3%) | 107.15 | 58.10 - 107.15 | 3.7338 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0657 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.9255 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.6056 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.4189 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4501 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.972 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.5055 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.1512 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.1718 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.7091 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 71.98 |
| 20 day DMA | 87.46 |
| 35 day DMA | 136.86 |
| 50 day DMA | 203.26 |
| 100 day DMA | 307.17 |
| 150 day DMA | 334.79 |
| 200 day DMA | 323.55 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 68.24 | 67.03 |
| 12 day EMA | 77.6 | 78.45 | 79.87 |
| 20 day EMA | 97.2 | 99.75 | 102.81 |
| 35 day EMA | 147.6 | 152 | 156.79 |
| 50 day EMA | 201.26 | 206.49 | 212.03 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 65.51 | 64.92 |
| 12 day SMA | 71.98 | 73.57 | 75.74 |
| 20 day SMA | 87.46 | 90.72 | 94.47 |
| 35 day SMA | 136.86 | 143.29 | 150.24 |
| 50 day SMA | 203.26 | 208.51 | 213.48 |
| 100 day SMA | 307.17 | 311.09 | 314.99 |
| 150 day SMA | 334.79 | 336.26 | 337.74 |
| 200 day SMA | 323.55 | 324.56 | 325.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.