Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl Strong Daily Stock price targets for Arl 542721 are 301.4 and 312.4 | Daily Target 1 | 292.27 | | Daily Target 2 | 299.53 | | Daily Target 3 | 303.26666666667 | | Daily Target 4 | 310.53 | | Daily Target 5 | 314.27 |
Daily price and volume Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
306.80 (0.92%) |
296.00 |
296.00 - 307.00 |
0.7368 times |
Thu 28 August 2025 |
304.00 (0.68%) |
301.95 |
295.30 - 304.95 |
0.9167 times |
Tue 26 August 2025 |
301.95 (0.03%) |
293.25 |
293.25 - 303.00 |
0.7776 times |
Mon 25 August 2025 |
301.85 (0.68%) |
301.00 |
292.00 - 303.00 |
1.2058 times |
Fri 22 August 2025 |
299.80 (0%) |
299.80 |
295.25 - 303.90 |
1.2081 times |
Thu 21 August 2025 |
299.80 (0.62%) |
296.55 |
293.30 - 300.00 |
0.4641 times |
Wed 20 August 2025 |
297.95 (0.56%) |
290.00 |
290.00 - 299.00 |
1.6063 times |
Tue 19 August 2025 |
296.30 (-0.44%) |
296.95 |
292.20 - 298.90 |
0.445 times |
Mon 18 August 2025 |
297.60 (0.98%) |
294.50 |
281.50 - 307.20 |
1.9072 times |
Thu 14 August 2025 |
294.70 (0.63%) |
291.00 |
288.50 - 294.75 |
0.7323 times |
Wed 13 August 2025 |
292.85 (-0.07%) |
286.60 |
286.60 - 294.90 |
0.8967 times |
Weekly price and charts Arl Strong weekly Stock price targets for Arl 542721 are 299.4 and 314.4 | Weekly Target 1 | 286.93 | | Weekly Target 2 | 296.87 | | Weekly Target 3 | 301.93333333333 | | Weekly Target 4 | 311.87 | | Weekly Target 5 | 316.93 |
Weekly price and volumes for Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
306.80 (2.33%) |
301.00 |
292.00 - 307.00 |
0.6104 times |
Fri 22 August 2025 |
299.80 (1.73%) |
294.50 |
281.50 - 307.20 |
0.945 times |
Thu 14 August 2025 |
294.70 (0.37%) |
294.90 |
286.60 - 296.00 |
0.3766 times |
Fri 08 August 2025 |
293.60 (-0.2%) |
290.50 |
282.50 - 296.50 |
0.6067 times |
Fri 01 August 2025 |
294.20 (-0.25%) |
294.50 |
283.00 - 296.80 |
0.5402 times |
Fri 25 July 2025 |
294.95 (-0.41%) |
297.00 |
289.00 - 300.00 |
0.5613 times |
Fri 18 July 2025 |
296.15 (1.25%) |
282.05 |
282.05 - 297.70 |
0.7193 times |
Fri 11 July 2025 |
292.50 (-0.1%) |
292.35 |
285.00 - 294.00 |
0.6358 times |
Fri 04 July 2025 |
292.80 (-0.32%) |
292.05 |
278.35 - 305.00 |
4.2106 times |
Fri 27 June 2025 |
293.75 (2.62%) |
288.85 |
280.00 - 294.95 |
0.7942 times |
Thu 19 June 2025 |
286.25 (3.26%) |
273.00 |
266.30 - 288.95 |
1.0084 times |
Monthly price and charts Arl Strong monthly Stock price targets for Arl 542721 are 294.15 and 319.85 | Monthly Target 1 | 272.8 | | Monthly Target 2 | 289.8 | | Monthly Target 3 | 298.5 | | Monthly Target 4 | 315.5 | | Monthly Target 5 | 324.2 |
Monthly price and volumes Arl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
306.80 (4.37%) |
295.50 |
281.50 - 307.20 |
0.2964 times |
Thu 31 July 2025 |
293.95 (-2.5%) |
295.00 |
278.35 - 304.00 |
0.675 times |
Mon 30 June 2025 |
301.50 (12.5%) |
279.00 |
264.05 - 305.00 |
0.6871 times |
Fri 30 May 2025 |
268.00 (6.35%) |
249.85 |
232.10 - 268.00 |
0.4158 times |
Wed 30 April 2025 |
252.00 (25.97%) |
194.00 |
193.50 - 269.55 |
0.6306 times |
Fri 28 March 2025 |
200.05 (-0.99%) |
203.00 |
179.50 - 209.90 |
0.3726 times |
Fri 28 February 2025 |
202.05 (14.9%) |
168.95 |
165.60 - 224.00 |
0.8032 times |
Fri 31 January 2025 |
175.85 (16.84%) |
153.50 |
153.50 - 194.10 |
1.8946 times |
Tue 31 December 2024 |
150.50 (103.68%) |
73.10 |
67.01 - 150.50 |
2.1516 times |
Fri 29 November 2024 |
73.89 (57.82%) |
48.93 |
43.63 - 79.13 |
2.0731 times |
Thu 31 October 2024 |
46.82 (-6.57%) |
50.98 |
42.75 - 52.00 |
0.2982 times |
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value | | 5 day DMA | 302.88 | | 12 day DMA | 298.89 | | 20 day DMA | 296.82 | | 35 day DMA | 295.96 | | 50 day DMA | 294.26 | | 100 day DMA | 272.17 | | 150 day DMA | 245.2 | | 200 day DMA | 208.28 | EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.28 | 301.52 | 300.28 | | 12 day EMA | 300.17 | 298.97 | 298.05 | | 20 day EMA | 298.25 | 297.35 | 296.65 | | 35 day EMA | 295.65 | 294.99 | 294.46 | | 50 day EMA | 293.8 | 293.27 | 292.83 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.88 | 301.48 | 300.27 | | 12 day SMA | 298.89 | 297.85 | 296.98 | | 20 day SMA | 296.82 | 296.09 | 295.64 | | 35 day SMA | 295.96 | 295.53 | 295.22 | | 50 day SMA | 294.26 | 293.72 | 293.23 | | 100 day SMA | 272.17 | 271.08 | 270 | | 150 day SMA | 245.2 | 244.35 | 243.5 | | 200 day SMA | 208.28 | 206.97 | 205.68 |
|
|
