Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 43.21 and 44.87
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.17 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.98 (1.57%) | 43.00 | 42.44 - 44.10 | 0.6889 times | Thu 20 August 2026 | 43.30 (0.39%) | 44.19 | 43.00 - 44.19 | 0.8708 times | Wed 19 August 2026 | 43.13 (-0.53%) | 43.01 | 42.50 - 43.74 | 0.3658 times | Tue 18 August 2026 | 43.36 (0.35%) | 44.25 | 41.99 - 44.51 | 1.5398 times | Mon 17 August 2026 | 43.21 (1.38%) | 42.16 | 40.49 - 44.26 | 1.9542 times | Fri 14 August 2026 | 42.62 (-2.27%) | 44.39 | 41.71 - 44.39 | 1.0841 times | Thu 13 August 2026 | 43.61 (0.58%) | 42.14 | 42.14 - 44.49 | 0.6241 times | Wed 12 August 2026 | 43.36 (0.65%) | 44.75 | 41.17 - 45.20 | 0.9312 times | Tue 11 August 2026 | 43.08 (1.96%) | 43.41 | 40.79 - 44.01 | 1.4169 times | Mon 10 August 2026 | 42.25 (-1.05%) | 43.55 | 41.50 - 43.61 | 0.5241 times | Fri 07 August 2026 | 42.70 (1.93%) | 43.43 | 40.80 - 43.43 | 0.7526 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 42.24 and 46.26
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 0.8667 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.7325 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 1.7309 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.4048 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2325 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 0.9765 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.6365 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.0038 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.6927 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 1.723 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.2555 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 42.24 and 47.66
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.98 (5.22%) | 42.84 | 40.49 - 45.91 | 0.8801 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0238 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4262 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4185 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.5087 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.2425 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0489 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6887 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4507 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3117 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.335 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.83 |
| 35 day DMA | 48.44 |
| 50 day DMA | 49.53 |
| 100 day DMA | 53.57 |
| 150 day DMA | 103.47 |
| 200 day DMA | 180.37 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.21 | 43.16 |
| 12 day EMA | 43.73 | 43.68 | 43.75 |
| 20 day EMA | 44.77 | 44.85 | 45.01 |
| 35 day EMA | 46.18 | 46.31 | 46.49 |
| 50 day EMA | 48.36 | 48.54 | 48.75 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.12 | 43.19 |
| 12 day SMA | 43.04 | 42.96 | 42.98 |
| 20 day SMA | 43.83 | 44.17 | 44.6 |
| 35 day SMA | 48.44 | 48.63 | 48.83 |
| 50 day SMA | 49.53 | 49.55 | 49.54 |
| 100 day SMA | 53.57 | 53.86 | 54.13 |
| 150 day SMA | 103.47 | 105.41 | 107.25 |
| 200 day SMA | 180.37 | 182.47 | 184.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.