Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 34.37 and 37.17
| Daily Target 1 | 32.04 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.64 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.73 (3.39%) | 35.47 | 33.00 - 35.80 | 1.5804 times | Mon 05 October 2026 | 34.56 (-1.54%) | 35.99 | 34.00 - 35.99 | 0.4052 times | Thu 01 October 2026 | 35.10 (-0.4%) | 35.68 | 34.50 - 35.68 | 0.6335 times | Tue 29 September 2026 | 35.24 (-1.92%) | 36.86 | 34.70 - 36.86 | 1.0312 times | Mon 28 September 2026 | 35.93 (-2.44%) | 36.84 | 35.88 - 37.35 | 0.9858 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.39 | 36.11 - 37.39 | 0.4963 times | Thu 24 September 2026 | 37.52 (-1.81%) | 37.87 | 36.61 - 38.40 | 2.1706 times | Wed 23 September 2026 | 38.21 (0.37%) | 38.07 | 36.51 - 38.74 | 1.3086 times | Tue 22 September 2026 | 38.07 (-2.66%) | 39.10 | 38.00 - 39.10 | 0.7554 times | Mon 21 September 2026 | 39.11 (-1.98%) | 39.77 | 39.00 - 39.77 | 0.633 times | Fri 18 September 2026 | 39.90 (-1.21%) | 40.39 | 38.50 - 40.39 | 0.8129 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 32.87 and 35.86
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.73 (1.79%) | 35.99 | 33.00 - 35.99 | 0.4246 times | Thu 01 October 2026 | 35.10 (-4.7%) | 36.84 | 34.50 - 37.35 | 0.5668 times | Fri 25 September 2026 | 36.83 (-7.69%) | 39.77 | 36.11 - 39.77 | 1.147 times | Fri 18 September 2026 | 39.90 (-2.16%) | 39.80 | 38.50 - 41.00 | 0.5741 times | Fri 11 September 2026 | 40.78 (-3%) | 42.55 | 38.00 - 43.30 | 0.9132 times | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 0.8655 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 0.8441 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 1.2141 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 1.0261 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 2.4246 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.9678 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 34.37 and 37.36
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.73 (1.39%) | 35.68 | 33.00 - 35.99 | 0.1031 times | Tue 29 September 2026 | 35.24 (-18.88%) | 44.21 | 34.70 - 44.21 | 0.689 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.0495 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 0.9994 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.3922 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4086 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.4728 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.1652 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0477 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6723 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4399 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 37.22 |
| 20 day DMA | 38.67 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.71 |
| 100 day DMA | 46.91 |
| 150 day DMA | 56.02 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.57 | 36.08 |
| 12 day EMA | 36.95 | 37.17 | 37.64 |
| 20 day EMA | 38.25 | 38.52 | 38.94 |
| 35 day EMA | 40.23 | 40.49 | 40.84 |
| 50 day EMA | 42.06 | 42.32 | 42.64 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.53 | 36.12 |
| 12 day SMA | 37.22 | 37.55 | 37.98 |
| 20 day SMA | 38.67 | 38.98 | 39.34 |
| 35 day SMA | 40.51 | 40.73 | 40.99 |
| 50 day SMA | 41.71 | 42.04 | 42.4 |
| 100 day SMA | 46.91 | 47.14 | 47.4 |
| 150 day SMA | 56.02 | 56.75 | 57.54 |
| 200 day SMA | 125.62 | 127.38 | 129.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.