Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 176.03 and 183.98
| Daily Target 1 | 174.7 |
| Daily Target 2 | 177.35 |
| Daily Target 3 | 182.65 |
| Daily Target 4 | 185.3 |
| Daily Target 5 | 190.6 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 180.00 (9.09%) | 187.95 | 180.00 - 187.95 | 0.0301 times | Mon 06 April 2026 | 165.00 (-1.64%) | 164.40 | 164.40 - 165.00 | 0.1002 times | Thu 02 April 2026 | 167.75 (5.01%) | 147.80 | 147.80 - 187.95 | 4.8898 times | Wed 01 April 2026 | 159.75 (-1.99%) | 152.50 | 152.50 - 159.75 | 1.9238 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.1002 times | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.01 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 2.4349 times | Thu 26 February 2026 | 163.00 (0%) | 157.00 | 157.00 - 163.00 | 0.1303 times | Tue 24 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.3407 times | Fri 20 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0401 times | Thu 19 February 2026 | 163.00 (-4.12%) | 163.05 | 163.00 - 163.05 | 0.6012 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 172.2 and 195.75
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 177.45 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 180.00 (7.3%) | 164.40 | 164.40 - 187.95 | 0.0478 times | Thu 02 April 2026 | 167.75 (2.91%) | 152.50 | 147.80 - 187.95 | 2.5 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0368 times | Wed 04 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0037 times | Fri 27 February 2026 | 163.00 (0%) | 163.00 | 157.00 - 163.00 | 1.0662 times | Fri 20 February 2026 | 163.00 (-4.12%) | 165.75 | 163.00 - 170.00 | 0.9706 times | Thu 12 February 2026 | 170.00 (11.81%) | 158.90 | 158.90 - 173.00 | 2.1985 times | Wed 04 February 2026 | 152.05 (4.86%) | 145.00 | 145.00 - 152.75 | 1.1581 times | Fri 30 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0221 times | Fri 23 January 2026 | 145.00 (-7.41%) | 151.10 | 142.00 - 151.10 | 1.9963 times | Wed 14 January 2026 | 156.60 (-4.13%) | 162.00 | 155.25 - 162.00 | 9.7279 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 163.9 and 204.05
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 171.91666666667 |
| Monthly Target 4 | 196.03 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 180.00 (10.43%) | 152.50 | 147.80 - 187.95 | 0.0617 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.001 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1305 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.3135 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.9537 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 2.1533 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 5.6433 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.6097 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0858 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0476 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1256 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 165.29 |
| 20 day DMA | 162.3 |
| 35 day DMA | 161.03 |
| 50 day DMA | 165.65 |
| 100 day DMA | 191.28 |
| 150 day DMA | 209.01 |
| 200 day DMA | 205.6 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.54 | 164.31 | 163.96 |
| 12 day EMA | 165.79 | 163.21 | 162.89 |
| 20 day EMA | 164.11 | 162.44 | 162.17 |
| 35 day EMA | 165.37 | 164.51 | 164.48 |
| 50 day EMA | 166.4 | 165.85 | 165.88 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 163.7 | 163.3 |
| 12 day SMA | 165.29 | 164.46 | 165.13 |
| 20 day SMA | 162.3 | 160.55 | 159.55 |
| 35 day SMA | 161.03 | 161.35 | 162.09 |
| 50 day SMA | 165.65 | 165.43 | 165.58 |
| 100 day SMA | 191.28 | 191.8 | 192.47 |
| 150 day SMA | 209.01 | 209.34 | 209.84 |
| 200 day SMA | 205.6 | 205.53 | 205.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.