Parshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva Strong Daily Stock price targets for Parshva 542694 are 230 and 245 | Daily Target 1 | 218.33 | | Daily Target 2 | 226.67 | | Daily Target 3 | 233.33333333333 | | Daily Target 4 | 241.67 | | Daily Target 5 | 248.33 |
Daily price and volume Parshva
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
235.00 (4.44%) |
225.00 |
225.00 - 240.00 |
1.0873 times |
Thu 15 May 2025 |
225.00 (6.79%) |
215.00 |
210.00 - 230.00 |
5.3951 times |
Tue 13 May 2025 |
210.70 (-2%) |
210.70 |
210.70 - 210.70 |
0.0891 times |
Mon 12 May 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
0.101 times |
Fri 09 May 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
0.0713 times |
Thu 08 May 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
0.0891 times |
Wed 07 May 2025 |
215.00 (-4.44%) |
215.00 |
215.00 - 215.00 |
0.4456 times |
Mon 05 May 2025 |
225.00 (-3.85%) |
210.00 |
210.00 - 227.00 |
0.6298 times |
Tue 29 April 2025 |
234.00 (0.26%) |
234.55 |
224.00 - 234.55 |
0.8556 times |
Mon 28 April 2025 |
233.40 (1.61%) |
240.30 |
224.25 - 240.30 |
1.2359 times |
Fri 25 April 2025 |
229.70 (-3.41%) |
237.75 |
202.05 - 260.00 |
23.4462 times |
Weekly price and charts Parshva Strong weekly Stock price targets for Parshva 542694 are 222.5 and 252.5 | Weekly Target 1 | 198.33 | | Weekly Target 2 | 216.67 | | Weekly Target 3 | 228.33333333333 | | Weekly Target 4 | 246.67 | | Weekly Target 5 | 258.33 |
Weekly price and volumes for Parshva
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
235.00 (9.3%) |
215.00 |
210.00 - 240.00 |
0.6347 times |
Fri 09 May 2025 |
215.00 (-8.12%) |
210.00 |
210.00 - 227.00 |
0.1176 times |
Tue 29 April 2025 |
234.00 (1.87%) |
240.30 |
224.00 - 240.30 |
0.1989 times |
Fri 25 April 2025 |
229.70 (6.15%) |
216.40 |
180.25 - 260.00 |
3.268 times |
Thu 17 April 2025 |
216.40 (11.26%) |
191.50 |
186.50 - 220.00 |
1.4853 times |
Fri 11 April 2025 |
194.50 (-1.52%) |
173.95 |
173.95 - 199.95 |
0.0322 times |
Fri 04 April 2025 |
197.50 (15.7%) |
170.00 |
170.00 - 197.50 |
0.0673 times |
Fri 28 March 2025 |
170.70 (6.85%) |
171.00 |
159.00 - 189.00 |
2.1308 times |
Fri 21 March 2025 |
159.75 (0.57%) |
169.00 |
156.00 - 179.00 |
1.7595 times |
Thu 13 March 2025 |
158.85 (-1.12%) |
160.00 |
150.30 - 180.00 |
0.3058 times |
Tue 04 March 2025 |
160.65 (-2.64%) |
165.05 |
160.00 - 180.00 |
0.0899 times |
Monthly price and charts Parshva Strong monthly Stock price targets for Parshva 542694 are 222.5 and 252.5 | Monthly Target 1 | 198.33 | | Monthly Target 2 | 216.67 | | Monthly Target 3 | 228.33333333333 | | Monthly Target 4 | 246.67 | | Monthly Target 5 | 258.33 |
Monthly price and volumes Parshva
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
235.00 (0.43%) |
210.00 |
210.00 - 240.00 |
0.0497 times |
Tue 29 April 2025 |
234.00 (37.08%) |
170.00 |
170.00 - 260.00 |
0.3336 times |
Fri 28 March 2025 |
170.70 (3.45%) |
165.05 |
150.30 - 189.00 |
0.283 times |
Fri 28 February 2025 |
165.00 (-8.46%) |
195.65 |
156.00 - 204.95 |
0.2529 times |
Fri 31 January 2025 |
180.25 (9.74%) |
164.25 |
150.55 - 188.90 |
0.2182 times |
Mon 30 December 2024 |
164.25 (-8.75%) |
180.00 |
160.50 - 195.00 |
0.0707 times |
Fri 29 November 2024 |
180.00 (5.79%) |
174.45 |
165.00 - 181.90 |
0.0877 times |
Thu 31 October 2024 |
170.15 (-12.65%) |
194.80 |
161.55 - 194.80 |
0.4913 times |
Mon 30 September 2024 |
194.80 (-22.48%) |
262.80 |
194.70 - 262.80 |
0.3774 times |
Fri 30 August 2024 |
251.30 (55.03%) |
162.10 |
155.70 - 313.95 |
7.8356 times |
Wed 31 July 2024 |
162.10 (-7.87%) |
174.20 |
161.30 - 195.70 |
0.0954 times |
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value | | 5 day DMA | 220.14 | | 12 day DMA | 224.22 | | 20 day DMA | 215.38 | | 35 day DMA | 194.38 | | 50 day DMA | 188.03 | | 100 day DMA | 180.82 | | 150 day DMA | 189.88 | | 200 day DMA | 185.12 | EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224 | 218.5 | 215.25 | | 12 day EMA | 219.35 | 216.5 | 214.95 | | 20 day EMA | 212.89 | 210.56 | 209.04 | | 35 day EMA | 203.33 | 201.47 | 200.08 | | 50 day EMA | 190.89 | 189.09 | 187.62 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.14 | 216.14 | 214.14 | | 12 day SMA | 224.22 | 223.44 | 222.6 | | 20 day SMA | 215.38 | 212.13 | 209.42 | | 35 day SMA | 194.38 | 192.24 | 190.53 | | 50 day SMA | 188.03 | 187.13 | 186.43 | | 100 day SMA | 180.82 | 180.22 | 179.67 | | 150 day SMA | 189.88 | 189.42 | 189.01 | | 200 day SMA | 185.12 | 184.83 | 184.53 |
|
|
