Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 175.63 and 183.53
| Daily Target 1 | 173.78 |
| Daily Target 2 | 177.47 |
| Daily Target 3 | 181.68333333333 |
| Daily Target 4 | 185.37 |
| Daily Target 5 | 189.58 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 181.15 (1.26%) | 185.90 | 178.00 - 185.90 | 0.2288 times | Thu 27 August 2026 | 178.90 (4.83%) | 162.15 | 162.15 - 178.90 | 3.0552 times | Fri 14 August 2026 | 170.65 (-2.49%) | 170.65 | 170.65 - 170.65 | 0.0135 times | Thu 13 August 2026 | 175.00 (3.7%) | 177.00 | 175.00 - 177.00 | 0.0269 times | Mon 10 August 2026 | 168.75 (0%) | 168.75 | 168.75 - 168.75 | 0.6191 times | Fri 07 August 2026 | 168.75 (0%) | 168.75 | 168.75 - 168.75 | 0.0269 times | Thu 06 August 2026 | 168.75 (-4.98%) | 177.60 | 168.75 - 184.90 | 0.9152 times | Wed 05 August 2026 | 177.60 (-0.22%) | 177.60 | 177.60 - 177.60 | 0.0135 times | Tue 04 August 2026 | 178.00 (-4.76%) | 178.00 | 178.00 - 178.00 | 3.0686 times | Wed 29 July 2026 | 186.90 (0%) | 178.00 | 178.00 - 186.90 | 2.0323 times | Tue 28 July 2026 | 186.90 (5%) | 184.00 | 172.00 - 186.90 | 2.8398 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 171.65 and 195.4
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 176.4 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 181.15 (6.15%) | 162.15 | 162.15 - 185.90 | 0.561 times | Fri 14 August 2026 | 170.65 (1.13%) | 168.75 | 168.75 - 177.00 | 0.1127 times | Fri 07 August 2026 | 168.75 (-9.71%) | 178.00 | 168.75 - 184.90 | 0.6875 times | Wed 29 July 2026 | 186.90 (9.94%) | 178.00 | 172.00 - 186.90 | 0.8393 times | Thu 23 July 2026 | 170.00 (0%) | 162.10 | 162.10 - 170.00 | 0.3909 times | Fri 17 July 2026 | 170.00 (4.29%) | 156.10 | 156.10 - 178.00 | 0.814 times | Fri 10 July 2026 | 163.00 (-9.44%) | 167.60 | 162.00 - 179.00 | 1.175 times | Fri 03 July 2026 | 180.00 (-4.26%) | 180.00 | 179.45 - 188.85 | 1.3819 times | Fri 19 June 2026 | 188.00 (9.37%) | 171.90 | 171.00 - 194.20 | 3.7204 times | Tue 09 June 2026 | 171.90 (9.49%) | 150.00 | 149.15 - 172.00 | 0.3173 times | Fri 05 June 2026 | 157.00 (-9.27%) | 165.00 | 156.95 - 173.30 | 71.1865 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 171.65 and 195.4
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 200.15 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 181.15 (-3.08%) | 178.00 | 162.15 - 185.90 | 0.0747 times | Wed 29 July 2026 | 186.90 (-0.59%) | 180.00 | 156.10 - 188.85 | 0.2526 times | Fri 19 June 2026 | 188.00 (8.64%) | 165.00 | 149.15 - 194.20 | 4.1302 times | Fri 29 May 2026 | 173.05 (0.03%) | 179.85 | 164.50 - 183.95 | 0.2867 times | Wed 29 April 2026 | 173.00 (6.13%) | 152.50 | 147.80 - 187.95 | 0.216 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0014 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1852 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.4448 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 1.3531 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 3.0552 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 8.007 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 174.89 |
| 12 day DMA | 176.61 |
| 20 day DMA | 173.55 |
| 35 day DMA | 174.17 |
| 50 day DMA | 174.03 |
| 100 day DMA | 170.06 |
| 150 day DMA | 184.32 |
| 200 day DMA | 199.36 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 174.37 | 172.1 |
| 12 day EMA | 175.19 | 174.11 | 173.24 |
| 20 day EMA | 174.77 | 174.1 | 173.6 |
| 35 day EMA | 174.25 | 173.84 | 173.54 |
| 50 day EMA | 174.11 | 173.82 | 173.61 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.89 | 172.41 | 170.38 |
| 12 day SMA | 176.61 | 175.68 | 174.36 |
| 20 day SMA | 173.55 | 172.59 | 172.07 |
| 35 day SMA | 174.17 | 173.71 | 173.54 |
| 50 day SMA | 174.03 | 173.88 | 173.78 |
| 100 day SMA | 170.06 | 169.86 | 169.76 |
| 150 day SMA | 184.32 | 184.73 | 185.15 |
| 200 day SMA | 199.36 | 199.65 | 199.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.