Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 162.5 and 163.55
| Daily Target 1 | 161.63 |
| Daily Target 2 | 162.32 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 163.73 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 163.00 (0.62%) | 162.00 | 162.00 - 163.05 | 0.3618 times | Thu 09 July 2026 | 162.00 (-3.8%) | 162.00 | 162.00 - 162.00 | 0.0517 times | Wed 08 July 2026 | 168.40 (-6.44%) | 167.60 | 167.50 - 179.00 | 1.4729 times | Fri 03 July 2026 | 180.00 (-4.69%) | 180.00 | 179.45 - 180.00 | 0.6608 times | Thu 02 July 2026 | 188.85 (4.97%) | 188.85 | 188.85 - 188.85 | 0.0037 times | Wed 01 July 2026 | 179.90 (-4.31%) | 180.00 | 179.90 - 180.30 | 1.5541 times | Fri 19 June 2026 | 188.00 (-1.05%) | 181.00 | 181.00 - 189.00 | 0.2067 times | Thu 18 June 2026 | 190.00 (2.59%) | 185.00 | 176.00 - 194.20 | 2.9679 times | Wed 17 June 2026 | 185.20 (3.18%) | 179.00 | 179.00 - 188.00 | 2.4732 times | Tue 16 June 2026 | 179.50 (4.97%) | 179.55 | 179.45 - 179.55 | 0.2473 times | Mon 15 June 2026 | 171.00 (-0.52%) | 171.90 | 171.00 - 171.90 | 0.0775 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 154 and 171
| Weekly Target 1 | 151 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 163.00 (-9.44%) | 167.60 | 162.00 - 179.00 | 0.1399 times | Fri 03 July 2026 | 180.00 (-4.26%) | 180.00 | 179.45 - 188.85 | 0.1645 times | Fri 19 June 2026 | 188.00 (9.37%) | 171.90 | 171.00 - 194.20 | 0.443 times | Tue 09 June 2026 | 171.90 (9.49%) | 150.00 | 149.15 - 172.00 | 0.0378 times | Fri 05 June 2026 | 157.00 (-9.27%) | 165.00 | 156.95 - 173.30 | 8.4756 times | Fri 29 May 2026 | 173.05 (-0.52%) | 165.50 | 165.35 - 180.00 | 0.2521 times | Fri 08 May 2026 | 173.95 (0.55%) | 179.85 | 164.50 - 183.95 | 0.3696 times | Wed 29 April 2026 | 173.00 (-0.49%) | 173.70 | 173.00 - 173.70 | 0.0118 times | Thu 23 April 2026 | 173.85 (0%) | 173.85 | 173.80 - 173.85 | 0.0019 times | Fri 17 April 2026 | 173.85 (-0.06%) | 179.95 | 166.00 - 179.95 | 0.1038 times | Fri 10 April 2026 | 173.95 (3.7%) | 164.40 | 164.40 - 187.95 | 0.1648 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 149.08 and 175.93
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 153.72 |
| Monthly Target 3 | 171.28333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 163.00 (-13.3%) | 180.00 | 162.00 - 188.85 | 0.0788 times | Fri 19 June 2026 | 188.00 (8.64%) | 165.00 | 149.15 - 194.20 | 2.3177 times | Fri 29 May 2026 | 173.05 (0.03%) | 179.85 | 164.50 - 183.95 | 0.1609 times | Wed 29 April 2026 | 173.00 (6.13%) | 152.50 | 147.80 - 187.95 | 0.1212 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.0008 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.1039 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.2496 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.7593 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.7145 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.4933 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.4854 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 177.31 |
| 20 day DMA | 174.03 |
| 35 day DMA | 174.15 |
| 50 day DMA | 171.33 |
| 100 day DMA | 170.06 |
| 150 day DMA | 192.95 |
| 200 day DMA | 204.64 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 172.73 | 178.1 |
| 12 day EMA | 173.56 | 175.48 | 177.93 |
| 20 day EMA | 173.74 | 174.87 | 176.22 |
| 35 day EMA | 171.77 | 172.29 | 172.9 |
| 50 day EMA | 169.43 | 169.69 | 170 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 175.83 | 181.03 |
| 12 day SMA | 177.31 | 177.45 | 177.03 |
| 20 day SMA | 174.03 | 174.58 | 174.77 |
| 35 day SMA | 174.15 | 174.21 | 174.37 |
| 50 day SMA | 171.33 | 171.12 | 170.92 |
| 100 day SMA | 170.06 | 170.37 | 170.62 |
| 150 day SMA | 192.95 | 193.44 | 193.86 |
| 200 day SMA | 204.64 | 204.97 | 205.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.