Parshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva Strong Daily Stock price targets for Parshva 542694 are 167.13 and 179.63 | Daily Target 1 | 164.75 | | Daily Target 2 | 169.5 | | Daily Target 3 | 177.25 | | Daily Target 4 | 182 | | Daily Target 5 | 189.75 |
Daily price and volume Parshva
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
174.25 (-0.97%) |
181.90 |
172.50 - 185.00 |
2.3399 times |
Tue 18 November 2025 |
175.95 (-2.76%) |
175.95 |
175.95 - 175.95 |
0.0167 times |
Mon 17 November 2025 |
180.95 (2.2%) |
168.25 |
168.25 - 180.95 |
0.0954 times |
Fri 14 November 2025 |
177.05 (-0.67%) |
187.15 |
169.35 - 187.15 |
2.3709 times |
Thu 13 November 2025 |
178.25 (-2.78%) |
183.35 |
174.20 - 183.35 |
0.6058 times |
Wed 12 November 2025 |
183.35 (-4.98%) |
192.70 |
183.35 - 192.70 |
0.1145 times |
Tue 11 November 2025 |
192.95 (-0.49%) |
193.85 |
192.95 - 193.85 |
0.0644 times |
Mon 10 November 2025 |
193.90 (3.69%) |
196.00 |
193.90 - 196.00 |
0.0191 times |
Fri 07 November 2025 |
187.00 (3.37%) |
175.00 |
175.00 - 188.75 |
0.359 times |
Thu 06 November 2025 |
180.90 (-4.06%) |
194.95 |
179.15 - 194.95 |
4.0143 times |
Tue 04 November 2025 |
188.55 (-13.23%) |
179.85 |
179.00 - 188.80 |
7.4764 times |
Weekly price and charts Parshva Strong weekly Stock price targets for Parshva 542694 are 171.25 and 188 | Weekly Target 1 | 159.08 | | Weekly Target 2 | 166.67 | | Weekly Target 3 | 175.83333333333 | | Weekly Target 4 | 183.42 | | Weekly Target 5 | 192.58 |
Weekly price and volumes for Parshva
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
174.25 (-1.58%) |
168.25 |
168.25 - 185.00 |
0.2336 times |
Fri 14 November 2025 |
177.05 (-5.32%) |
196.00 |
169.35 - 196.00 |
0.3025 times |
Fri 07 November 2025 |
187.00 (-5.34%) |
198.05 |
175.00 - 217.30 |
1.8317 times |
Fri 31 October 2025 |
197.55 (-13.13%) |
239.80 |
195.00 - 239.80 |
3.8066 times |
Thu 23 October 2025 |
227.40 (-29.9%) |
379.00 |
216.00 - 379.00 |
2.8265 times |
Fri 17 October 2025 |
324.40 (28.73%) |
252.00 |
211.15 - 324.40 |
0.5039 times |
Fri 10 October 2025 |
252.00 (-2.7%) |
259.00 |
225.00 - 270.00 |
0.0473 times |
Fri 03 October 2025 |
259.00 (-0.29%) |
240.30 |
216.00 - 270.85 |
0.029 times |
Fri 26 September 2025 |
259.75 (18.01%) |
225.10 |
221.70 - 264.95 |
0.0539 times |
Fri 19 September 2025 |
220.10 (-5.13%) |
232.00 |
211.00 - 261.90 |
0.365 times |
Thu 11 September 2025 |
232.00 (-1.28%) |
235.00 |
220.00 - 273.00 |
0.3223 times |
Monthly price and charts Parshva Strong monthly Stock price targets for Parshva 542694 are 146.73 and 195.78 | Monthly Target 1 | 137.55 | | Monthly Target 2 | 155.9 | | Monthly Target 3 | 186.6 | | Monthly Target 4 | 204.95 | | Monthly Target 5 | 235.65 |
Monthly price and volumes Parshva
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
174.25 (-11.79%) |
198.05 |
168.25 - 217.30 |
1.5553 times |
Fri 31 October 2025 |
197.55 (-20.71%) |
250.00 |
195.00 - 379.00 |
4.734 times |
Tue 30 September 2025 |
249.15 (-6.33%) |
264.00 |
211.00 - 273.00 |
0.5114 times |
Fri 29 August 2025 |
266.00 (23.75%) |
214.95 |
204.25 - 267.00 |
0.072 times |
Fri 25 July 2025 |
214.95 (-20.06%) |
255.50 |
214.85 - 270.90 |
0.0399 times |
Mon 30 June 2025 |
268.90 (12.56%) |
238.90 |
226.85 - 270.90 |
0.1054 times |
Fri 30 May 2025 |
238.90 (2.09%) |
210.00 |
210.00 - 286.50 |
1.2431 times |
Tue 29 April 2025 |
234.00 (37.08%) |
170.00 |
170.00 - 260.00 |
0.6671 times |
Fri 28 March 2025 |
170.70 (3.45%) |
165.05 |
150.30 - 189.00 |
0.566 times |
Fri 28 February 2025 |
165.00 (-8.46%) |
195.65 |
156.00 - 204.95 |
0.5057 times |
Fri 31 January 2025 |
180.25 (9.74%) |
164.25 |
150.55 - 188.90 |
0.4364 times |
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value | | 5 day DMA | 177.29 | | 12 day DMA | 185.87 | | 20 day DMA | 201.65 | | 35 day DMA | 225.77 | | 50 day DMA | 229.54 | | 100 day DMA | 236.32 | | 150 day DMA | 219.48 | | 200 day DMA | 207.79 | EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.26 | 180.26 | 182.41 | | 12 day EMA | 188.04 | 190.55 | 193.2 | | 20 day EMA | 199.38 | 202.02 | 204.76 | | 35 day EMA | 211.71 | 213.92 | 216.16 | | 50 day EMA | 225.93 | 228.04 | 230.17 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.29 | 179.11 | 182.51 | | 12 day SMA | 185.87 | 187.81 | 190.24 | | 20 day SMA | 201.65 | 209.15 | 213.87 | | 35 day SMA | 225.77 | 227.27 | 229.29 | | 50 day SMA | 229.54 | 231.37 | 232.69 | | 100 day SMA | 236.32 | 236.72 | 237.11 | | 150 day SMA | 219.48 | 219.49 | 219.52 | | 200 day SMA | 207.79 | 207.78 | 207.76 |
|
|
