Parshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva Strong Daily Stock price targets for Parshva 542694 are 253.9 and 279.1 | Daily Target 1 | 233.07 | | Daily Target 2 | 249.53 | | Daily Target 3 | 258.26666666667 | | Daily Target 4 | 274.73 | | Daily Target 5 | 283.47 |
Daily price and volume Parshva
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.00 (10.01%) |
241.80 |
241.80 - 267.00 |
0.2401 times |
Thu 28 August 2025 |
241.80 (0%) |
241.80 |
241.80 - 241.80 |
0.1357 times |
Mon 25 August 2025 |
241.80 (-0.49%) |
243.00 |
241.80 - 243.00 |
0.0209 times |
Fri 22 August 2025 |
243.00 (-3.97%) |
252.95 |
243.00 - 252.95 |
0.762 times |
Thu 21 August 2025 |
253.05 (5%) |
236.20 |
236.20 - 253.05 |
1.0438 times |
Wed 20 August 2025 |
241.00 (2.12%) |
246.00 |
241.00 - 247.00 |
3.2568 times |
Tue 19 August 2025 |
236.00 (0%) |
235.00 |
235.00 - 245.00 |
1.1691 times |
Mon 18 August 2025 |
236.00 (4.89%) |
225.00 |
220.00 - 236.00 |
2.3069 times |
Tue 12 August 2025 |
225.00 (-0.29%) |
230.20 |
225.00 - 230.20 |
0.1044 times |
Mon 11 August 2025 |
225.65 (4.98%) |
212.80 |
204.25 - 225.65 |
0.9603 times |
Fri 01 August 2025 |
214.95 (0%) |
214.95 |
214.95 - 214.95 |
0.0626 times |
Weekly price and charts Parshva Strong weekly Stock price targets for Parshva 542694 are 253.9 and 279.1 | Weekly Target 1 | 233.07 | | Weekly Target 2 | 249.53 | | Weekly Target 3 | 258.26666666667 | | Weekly Target 4 | 274.73 | | Weekly Target 5 | 283.47 |
Weekly price and volumes for Parshva
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.00 (9.47%) |
243.00 |
241.80 - 267.00 |
0.1521 times |
Fri 22 August 2025 |
243.00 (8%) |
225.00 |
220.00 - 253.05 |
3.2746 times |
Tue 12 August 2025 |
225.00 (4.68%) |
212.80 |
204.25 - 230.20 |
0.4083 times |
Fri 01 August 2025 |
214.95 (0%) |
214.95 |
214.95 - 214.95 |
0.024 times |
Fri 25 July 2025 |
214.95 (-9.68%) |
226.15 |
214.85 - 226.15 |
0.5564 times |
Thu 17 July 2025 |
238.00 (-9.9%) |
262.00 |
238.00 - 262.00 |
0.7086 times |
Fri 11 July 2025 |
264.15 (3.71%) |
242.00 |
242.00 - 270.90 |
0.7686 times |
Fri 04 July 2025 |
254.70 (-1.28%) |
270.90 |
254.70 - 270.90 |
0.2042 times |
Fri 27 June 2025 |
258.00 (4.81%) |
247.00 |
245.80 - 259.90 |
2.0176 times |
Thu 19 June 2025 |
246.15 (-1.34%) |
248.30 |
239.50 - 263.00 |
1.8855 times |
Fri 13 June 2025 |
249.50 (4.44%) |
238.90 |
226.85 - 250.95 |
1.6533 times |
Monthly price and charts Parshva Strong monthly Stock price targets for Parshva 542694 are 235.13 and 297.88 | Monthly Target 1 | 183 | | Monthly Target 2 | 224.5 | | Monthly Target 3 | 245.75 | | Monthly Target 4 | 287.25 | | Monthly Target 5 | 308.5 |
Monthly price and volumes Parshva
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.00 (23.75%) |
214.95 |
204.25 - 267.00 |
0.1821 times |
Fri 25 July 2025 |
214.95 (-20.06%) |
255.50 |
214.85 - 270.90 |
0.101 times |
Mon 30 June 2025 |
268.90 (12.56%) |
238.90 |
226.85 - 270.90 |
0.2667 times |
Fri 30 May 2025 |
238.90 (2.09%) |
210.00 |
210.00 - 286.50 |
3.1451 times |
Tue 29 April 2025 |
234.00 (37.08%) |
170.00 |
170.00 - 260.00 |
1.6879 times |
Fri 28 March 2025 |
170.70 (3.45%) |
165.05 |
150.30 - 189.00 |
1.4321 times |
Fri 28 February 2025 |
165.00 (-8.46%) |
195.65 |
156.00 - 204.95 |
1.2795 times |
Fri 31 January 2025 |
180.25 (9.74%) |
164.25 |
150.55 - 188.90 |
1.104 times |
Mon 30 December 2024 |
164.25 (-8.75%) |
180.00 |
160.50 - 195.00 |
0.3579 times |
Fri 29 November 2024 |
180.00 (5.79%) |
174.45 |
165.00 - 181.90 |
0.4438 times |
Thu 31 October 2024 |
170.15 (-12.65%) |
194.80 |
161.55 - 194.80 |
2.4858 times |
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value | | 5 day DMA | 249.13 | | 12 day DMA | 236.6 | | 20 day DMA | 239.1 | | 35 day DMA | 246.32 | | 50 day DMA | 243.09 | | 100 day DMA | 214.46 | | 150 day DMA | 200.54 | | 200 day DMA | 202.32 | EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.7 | 241.55 | 241.43 | | 12 day EMA | 243.23 | 239.09 | 238.6 | | 20 day EMA | 242.08 | 239.56 | 239.32 | | 35 day EMA | 240.2 | 238.68 | 238.5 | | 50 day EMA | 241.6 | 240.6 | 240.55 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.13 | 244.13 | 242.97 | | 12 day SMA | 236.6 | 232.35 | 231.04 | | 20 day SMA | 239.1 | 238.9 | 239.96 | | 35 day SMA | 246.32 | 245.72 | 245.63 | | 50 day SMA | 243.09 | 242.07 | 241.54 | | 100 day SMA | 214.46 | 213.54 | 212.93 | | 150 day SMA | 200.54 | 199.91 | 199.46 | | 200 day SMA | 202.32 | 201.84 | 201.46 |
|
|
