Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 35.03 and 36.91 | Daily Target 1 | 34.71 | | Daily Target 2 | 35.35 | | Daily Target 3 | 36.593333333333 | | Daily Target 4 | 37.23 | | Daily Target 5 | 38.47 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
35.98 (-4.94%) |
36.79 |
35.96 - 37.84 |
4.086 times |
Thu 18 September 2025 |
37.85 (0.13%) |
37.79 |
36.40 - 38.00 |
0.7427 times |
Wed 17 September 2025 |
37.80 (0.56%) |
37.37 |
36.38 - 38.44 |
0.1884 times |
Tue 16 September 2025 |
37.59 (-0.79%) |
37.00 |
36.11 - 37.59 |
0.1694 times |
Mon 15 September 2025 |
37.89 (2.82%) |
36.85 |
35.65 - 38.69 |
3.4545 times |
Fri 12 September 2025 |
36.85 (-3.99%) |
39.21 |
36.85 - 39.21 |
0.1044 times |
Thu 11 September 2025 |
38.38 (2.62%) |
37.40 |
36.30 - 38.38 |
0.1456 times |
Wed 10 September 2025 |
37.40 (-2.22%) |
38.25 |
37.40 - 38.90 |
0.2931 times |
Tue 09 September 2025 |
38.25 (-2.67%) |
39.00 |
37.34 - 39.79 |
0.1337 times |
Mon 08 September 2025 |
39.30 (3.45%) |
36.10 |
36.10 - 39.30 |
0.6822 times |
Fri 05 September 2025 |
37.99 (1.88%) |
37.99 |
37.99 - 37.99 |
0.0003 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 34.3 and 37.34 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 36.773333333333 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 39.81 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
35.98 (-2.36%) |
36.85 |
35.65 - 38.69 |
1.348 times |
Fri 12 September 2025 |
36.85 (-3%) |
36.10 |
36.10 - 39.79 |
0.212 times |
Fri 05 September 2025 |
37.99 (-1.07%) |
36.55 |
34.70 - 38.45 |
1.4742 times |
Fri 29 August 2025 |
38.40 (-3.95%) |
39.00 |
36.49 - 41.00 |
0.4862 times |
Fri 22 August 2025 |
39.98 (3.76%) |
38.72 |
36.40 - 40.00 |
0.5016 times |
Thu 14 August 2025 |
38.53 (1.08%) |
39.93 |
38.00 - 41.00 |
0.23 times |
Fri 08 August 2025 |
38.12 (0.34%) |
36.10 |
36.10 - 39.03 |
0.4574 times |
Fri 01 August 2025 |
37.99 (-13.19%) |
42.00 |
36.38 - 42.00 |
4.1714 times |
Fri 25 July 2025 |
43.76 (-4.77%) |
45.49 |
42.90 - 46.75 |
0.5539 times |
Fri 18 July 2025 |
45.95 (5.63%) |
41.52 |
41.52 - 47.17 |
0.5653 times |
Fri 11 July 2025 |
43.50 (-1.89%) |
51.00 |
43.26 - 51.00 |
1.5373 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 32.8 and 37.89 | Monthly Target 1 | 31.73 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 36.823333333333 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
35.98 (-6.3%) |
36.55 |
34.70 - 39.79 |
0.425 times |
Fri 29 August 2025 |
38.40 (0.29%) |
38.29 |
36.10 - 41.00 |
0.2581 times |
Thu 31 July 2025 |
38.29 (-15.42%) |
45.19 |
37.54 - 51.00 |
0.9893 times |
Mon 30 June 2025 |
45.27 (6.32%) |
44.00 |
40.95 - 58.64 |
2.6866 times |
Fri 30 May 2025 |
42.58 (16.47%) |
37.00 |
34.01 - 48.00 |
0.8037 times |
Wed 30 April 2025 |
36.56 (-8.85%) |
40.11 |
35.70 - 43.85 |
0.2817 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.6965 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.4102 times |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
1.2351 times |
Tue 31 December 2024 |
60.07 (4.16%) |
58.80 |
57.17 - 62.62 |
2.2138 times |
Fri 29 November 2024 |
57.67 (42.43%) |
41.29 |
41.29 - 57.67 |
0.9882 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 37.71 | | 20 day DMA | 37.96 | | 35 day DMA | 38.31 | | 50 day DMA | 40.1 | | 100 day DMA | 41.71 | | 150 day DMA | 43.03 | | 200 day DMA | 46.87 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.77 | 37.73 | | 12 day EMA | 37.62 | 37.92 | 37.93 | | 20 day EMA | 38.02 | 38.24 | 38.28 | | 35 day EMA | 39.15 | 39.34 | 39.43 | | 50 day EMA | 40.25 | 40.42 | 40.52 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 37.6 | 37.7 | | 12 day SMA | 37.71 | 37.92 | 37.91 | | 20 day SMA | 37.96 | 38.06 | 38.17 | | 35 day SMA | 38.31 | 38.42 | 38.52 | | 50 day SMA | 40.1 | 40.29 | 40.49 | | 100 day SMA | 41.71 | 41.73 | 41.75 | | 150 day SMA | 43.03 | 43.13 | 43.21 | | 200 day SMA | 46.87 | 46.93 | 46.99 |
|
|
