Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 33.85 and 34.65 | Daily Target 1 | 33.7 | | Daily Target 2 | 34 | | Daily Target 3 | 34.5 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.3 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
34.30 (-3.13%) |
34.65 |
34.20 - 35.00 |
0.7068 times |
Fri 21 November 2025 |
35.41 (-2.16%) |
34.85 |
34.85 - 36.69 |
0.1817 times |
Tue 18 November 2025 |
36.19 (2.09%) |
33.91 |
33.91 - 36.19 |
0.5012 times |
Mon 17 November 2025 |
35.45 (-1.53%) |
35.64 |
35.26 - 36.50 |
1.5042 times |
Fri 14 November 2025 |
36.00 (-2.41%) |
36.00 |
35.70 - 36.52 |
0.8302 times |
Thu 13 November 2025 |
36.89 (-0.03%) |
36.65 |
36.12 - 37.45 |
0.2619 times |
Wed 12 November 2025 |
36.90 (3.07%) |
35.71 |
34.82 - 36.90 |
0.3517 times |
Tue 11 November 2025 |
35.80 (-1.62%) |
35.52 |
35.20 - 35.88 |
0.2461 times |
Mon 10 November 2025 |
36.39 (0.97%) |
38.90 |
36.00 - 38.90 |
0.6575 times |
Fri 07 November 2025 |
36.04 (-4.98%) |
37.55 |
36.00 - 37.55 |
4.7587 times |
Thu 06 November 2025 |
37.93 (2.93%) |
38.80 |
36.74 - 38.80 |
15.591 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 33.85 and 34.65 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34.5 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
34.30 (-3.13%) |
34.65 |
34.20 - 35.00 |
0.0407 times |
Fri 21 November 2025 |
35.41 (-1.64%) |
35.64 |
33.91 - 36.69 |
0.1259 times |
Fri 14 November 2025 |
36.00 (-0.11%) |
38.90 |
34.82 - 38.90 |
0.1351 times |
Fri 07 November 2025 |
36.04 (9.41%) |
32.60 |
32.00 - 39.37 |
4.6243 times |
Fri 31 October 2025 |
32.94 (-0.06%) |
33.00 |
32.51 - 35.48 |
0.3908 times |
Thu 23 October 2025 |
32.96 (-3%) |
32.75 |
32.00 - 34.40 |
0.2669 times |
Fri 17 October 2025 |
33.98 (-6.7%) |
35.26 |
33.25 - 37.20 |
0.9255 times |
Fri 10 October 2025 |
36.42 (-0.9%) |
37.00 |
34.22 - 38.17 |
1.2509 times |
Fri 03 October 2025 |
36.75 (2.2%) |
36.80 |
34.35 - 36.84 |
1.8376 times |
Fri 26 September 2025 |
35.96 (-0.06%) |
35.75 |
34.50 - 36.82 |
0.4024 times |
Fri 19 September 2025 |
35.98 (-2.36%) |
36.85 |
35.65 - 38.69 |
1.0025 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 33.15 and 40.52 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 35.223333333333 | | Monthly Target 4 | 38.45 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
34.30 (4.13%) |
32.60 |
32.00 - 39.37 |
1.1 times |
Fri 31 October 2025 |
32.94 (-6.95%) |
36.34 |
32.00 - 38.17 |
1.0289 times |
Mon 29 September 2025 |
35.40 (-7.81%) |
36.55 |
34.35 - 39.79 |
0.608 times |
Fri 29 August 2025 |
38.40 (0.29%) |
38.29 |
36.10 - 41.00 |
0.306 times |
Thu 31 July 2025 |
38.29 (-15.42%) |
45.19 |
37.54 - 51.00 |
1.173 times |
Mon 30 June 2025 |
45.27 (6.32%) |
44.00 |
40.95 - 58.64 |
3.1852 times |
Fri 30 May 2025 |
42.58 (16.47%) |
37.00 |
34.01 - 48.00 |
0.9529 times |
Wed 30 April 2025 |
36.56 (-8.85%) |
40.11 |
35.70 - 43.85 |
0.334 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.8257 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.4863 times |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
1.4644 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 36.18 | | 20 day DMA | 34.97 | | 35 day DMA | 35.12 | | 50 day DMA | 35.79 | | 100 day DMA | 38.81 | | 150 day DMA | 39.83 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.34 | 35.86 | 36.08 | | 12 day EMA | 35.5 | 35.72 | 35.78 | | 20 day EMA | 35.43 | 35.55 | 35.57 | | 35 day EMA | 35.67 | 35.75 | 35.77 | | 50 day EMA | 35.93 | 36 | 36.02 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.99 | 36.29 | | 12 day SMA | 36.18 | 36.06 | 35.85 | | 20 day SMA | 34.97 | 34.95 | 34.88 | | 35 day SMA | 35.12 | 35.16 | 35.17 | | 50 day SMA | 35.79 | 35.87 | 35.92 | | 100 day SMA | 38.81 | 38.92 | 39.04 | | 150 day SMA | 39.83 | 39.87 | 39.91 | | 200 day SMA | 42.26 | 42.4 | 42.53 |
|
|
