Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 32.69 and 34.83

Daily Target 132.33
Daily Target 233.05
Daily Target 334.473333333333
Daily Target 435.19
Daily Target 536.61

Daily price and volume Dgcontent

Date Closing Open Range Volume
Mon 11 May 2026 33.76 (5.5%) 35.90 33.76 - 35.90 0.005 times
Fri 08 May 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1247 times
Thu 07 May 2026 32.00 (3.23%) 33.96 32.00 - 33.96 2.6615 times
Wed 06 May 2026 31.00 (3.33%) 28.55 28.55 - 32.99 1.1325 times
Tue 05 May 2026 30.00 (-6.57%) 31.21 28.00 - 31.50 2.3023 times
Mon 04 May 2026 32.11 (9.78%) 32.11 32.11 - 32.11 0.2719 times
Thu 30 April 2026 29.25 (-7.73%) 29.00 29.00 - 29.50 0.6111 times
Wed 29 April 2026 31.70 (2.42%) 37.00 29.23 - 37.00 1.1399 times
Tue 28 April 2026 30.95 (5.45%) 31.40 30.95 - 31.40 1.6214 times
Mon 27 April 2026 29.35 (4.15%) 29.18 29.18 - 29.35 0.1297 times
Fri 24 April 2026 28.18 (0.07%) 28.18 28.18 - 28.18 0.0249 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 32.69 and 34.83

Weekly Target 132.33
Weekly Target 233.05
Weekly Target 334.473333333333
Weekly Target 435.19
Weekly Target 536.61

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Mon 11 May 2026 33.76 (5.5%) 35.90 33.76 - 35.90 0.0001 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.0673 times
Thu 30 April 2026 29.25 (3.8%) 29.18 29.00 - 37.00 0.0363 times
Fri 24 April 2026 28.18 (-6.78%) 27.02 27.02 - 32.50 0.0728 times
Fri 17 April 2026 30.23 (4.21%) 28.45 27.25 - 30.90 0.0378 times
Fri 10 April 2026 29.01 (19.04%) 23.76 21.52 - 31.45 0.211 times
Thu 02 April 2026 24.37 (5.96%) 23.46 21.75 - 24.99 0.0268 times
Fri 27 March 2026 23.00 (-2.13%) 22.57 22.56 - 24.00 0.0714 times
Fri 20 March 2026 23.50 (2%) 23.35 22.56 - 25.74 8.6168 times
Fri 13 March 2026 23.04 (-7.28%) 24.20 22.33 - 26.02 0.8597 times
Fri 06 March 2026 24.85 (-8.64%) 27.21 24.52 - 28.20 0.6565 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 30.88 and 38.78

Monthly Target 124.65
Monthly Target 229.21
Monthly Target 332.553333333333
Monthly Target 437.11
Monthly Target 540.45

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 11 May 2026 33.76 (15.42%) 32.11 28.00 - 35.90 0.0232 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1312 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.5163 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3199 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6395 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8611 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.5441 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.0404 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.6148 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.3094 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.1861 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 31.75
12 day DMA 30.71
20 day DMA 30.26
35 day DMA 27.76
50 day DMA 27.12
100 day DMA 28.57
150 day DMA 30.69
200 day DMA 33.14

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1831.3931.09
12 day EMA31.0630.5730.31
20 day EMA30.1329.7529.51
35 day EMA28.9628.6828.48
50 day EMA27.6627.4127.22

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.4230.87
12 day SMA30.7130.3730.12
20 day SMA30.2630.1129.94
35 day SMA27.7627.4727.22
50 day SMA27.1226.9926.91
100 day SMA28.5728.5628.55
150 day SMA30.6930.7230.75
200 day SMA33.1433.1933.25
Back to top | Use Dark Theme