Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 47.67 and 50.01 | Daily Target 1 | 47.28 | | Daily Target 2 | 48.06 | | Daily Target 3 | 49.62 | | Daily Target 4 | 50.4 | | Daily Target 5 | 51.96 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
48.84 (-4.98%) |
51.00 |
48.84 - 51.18 |
0.4795 times |
Thu 30 January 2025 |
51.40 (3.92%) |
51.78 |
51.40 - 51.78 |
0.0961 times |
Wed 29 January 2025 |
49.46 (-0.14%) |
50.10 |
47.25 - 52.00 |
0.4354 times |
Tue 28 January 2025 |
49.53 (0%) |
49.00 |
48.00 - 49.53 |
2.4101 times |
Mon 27 January 2025 |
49.53 (-4.97%) |
52.00 |
49.52 - 52.00 |
1.1026 times |
Fri 24 January 2025 |
52.12 (-4.98%) |
52.21 |
52.11 - 57.39 |
0.5422 times |
Thu 23 January 2025 |
54.85 (1.59%) |
51.30 |
51.30 - 54.95 |
2.4704 times |
Wed 22 January 2025 |
53.99 (-5%) |
53.99 |
53.99 - 55.00 |
1.0737 times |
Tue 21 January 2025 |
56.83 (-5%) |
60.00 |
56.83 - 60.00 |
1.103 times |
Mon 20 January 2025 |
59.82 (-4.99%) |
59.82 |
59.82 - 59.82 |
0.287 times |
Fri 17 January 2025 |
62.96 (1.63%) |
63.19 |
58.86 - 63.19 |
0.7883 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 45.67 and 50.42 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 46.73 | | Weekly Target 3 | 49.363333333333 | | Weekly Target 4 | 51.48 | | Weekly Target 5 | 54.11 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
48.84 (-6.29%) |
52.00 |
47.25 - 52.00 |
0.216 times |
Fri 24 January 2025 |
52.12 (-17.22%) |
59.82 |
51.30 - 60.00 |
0.2615 times |
Fri 17 January 2025 |
62.96 (6.3%) |
60.41 |
58.01 - 65.29 |
1.3062 times |
Fri 10 January 2025 |
59.23 (-7.06%) |
66.91 |
59.23 - 69.00 |
0.8306 times |
Fri 03 January 2025 |
63.73 (10.24%) |
57.81 |
57.81 - 63.73 |
0.6507 times |
Fri 27 December 2024 |
57.81 (-5.85%) |
60.18 |
57.81 - 60.18 |
0.0449 times |
Fri 20 December 2024 |
61.40 (1.82%) |
61.50 |
59.10 - 62.62 |
4.1878 times |
Fri 13 December 2024 |
60.30 (1.33%) |
59.51 |
57.17 - 60.34 |
0.4433 times |
Fri 06 December 2024 |
59.51 (3.19%) |
58.80 |
58.80 - 61.18 |
0.8559 times |
Fri 29 November 2024 |
57.67 (10.29%) |
53.33 |
53.30 - 57.67 |
1.2031 times |
Fri 22 November 2024 |
52.29 (8.19%) |
49.29 |
49.27 - 52.29 |
0.5686 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 37.17 and 58.92 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 41.06 | | Monthly Target 3 | 55.03 | | Monthly Target 4 | 62.81 | | Monthly Target 5 | 76.78 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
0.9064 times |
Tue 31 December 2024 |
60.07 (4.16%) |
58.80 |
57.17 - 62.62 |
1.6246 times |
Fri 29 November 2024 |
57.67 (42.43%) |
41.29 |
41.29 - 57.67 |
0.7252 times |
Thu 31 October 2024 |
40.49 (-3.11%) |
40.96 |
36.26 - 40.96 |
0.2824 times |
Mon 30 September 2024 |
41.79 (10.06%) |
37.24 |
36.89 - 45.90 |
0.267 times |
Fri 30 August 2024 |
37.97 (12.84%) |
32.96 |
31.18 - 41.14 |
0.3616 times |
Wed 31 July 2024 |
33.65 (-11.05%) |
35.94 |
31.52 - 39.48 |
0.7869 times |
Fri 28 June 2024 |
37.83 (66.43%) |
21.66 |
21.30 - 40.62 |
2.2755 times |
Mon 27 May 2024 |
22.73 (0.4%) |
22.19 |
22.19 - 28.86 |
1.8131 times |
Tue 30 April 2024 |
22.64 (5.7%) |
20.99 |
20.50 - 24.15 |
0.9574 times |
Thu 28 March 2024 |
21.42 (-1.56%) |
22.07 |
18.26 - 22.30 |
0.3958 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 54.27 | | 20 day DMA | 57.69 | | 35 day DMA | 58.9 | | 50 day DMA | 58.35 | | 100 day DMA | 49.37 | | 150 day DMA | 44.77 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.46 | 51.27 | 51.21 | | 12 day EMA | 53.31 | 54.12 | 54.62 | | 20 day EMA | 55.29 | 55.97 | 56.45 | | 35 day EMA | 56.32 | 56.76 | 57.08 | | 50 day EMA | 56.67 | 56.99 | 57.22 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 50.41 | 51.1 | | 12 day SMA | 54.27 | 55.12 | 56 | | 20 day SMA | 57.69 | 58.43 | 58.99 | | 35 day SMA | 58.9 | 59.19 | 59.38 | | 50 day SMA | 58.35 | 58.38 | 58.34 | | 100 day SMA | 49.37 | 49.26 | 49.14 | | 150 day SMA | 44.77 | 44.64 | 44.5 | | 200 day SMA | 39.26 | 39.12 | 38.96 |
|
|
