Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 40.27 and 41.77 | Daily Target 1 | 39.04 | | Daily Target 2 | 40 | | Daily Target 3 | 40.543333333333 | | Daily Target 4 | 41.5 | | Daily Target 5 | 42.04 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.95 (1.26%) |
39.60 |
39.59 - 41.09 |
1.4294 times |
Thu 15 May 2025 |
40.44 (1.33%) |
39.75 |
39.39 - 40.74 |
1.0041 times |
Wed 14 May 2025 |
39.91 (6.31%) |
38.01 |
37.82 - 39.91 |
0.3261 times |
Tue 13 May 2025 |
37.54 (-0.82%) |
38.00 |
37.41 - 38.55 |
0.6316 times |
Mon 12 May 2025 |
37.85 (6.41%) |
36.76 |
36.76 - 38.00 |
0.2314 times |
Fri 09 May 2025 |
35.57 (-4.3%) |
34.01 |
34.01 - 38.00 |
0.2816 times |
Thu 08 May 2025 |
37.17 (-1.67%) |
37.90 |
36.90 - 40.67 |
2.4868 times |
Wed 07 May 2025 |
37.80 (2.8%) |
37.04 |
36.71 - 38.05 |
0.9345 times |
Tue 06 May 2025 |
36.77 (0.38%) |
38.10 |
36.50 - 39.25 |
1.8327 times |
Mon 05 May 2025 |
36.63 (-2.81%) |
37.58 |
36.45 - 37.80 |
0.8417 times |
Fri 02 May 2025 |
37.69 (3.09%) |
37.00 |
36.01 - 39.90 |
0.0765 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 38.86 and 43.19 | Weekly Target 1 | 35.27 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 42.44 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.95 (15.13%) |
36.76 |
36.76 - 41.09 |
0.641 times |
Fri 09 May 2025 |
35.57 (-5.62%) |
37.58 |
34.01 - 40.67 |
1.1283 times |
Fri 02 May 2025 |
37.69 (-1.85%) |
38.40 |
35.70 - 39.90 |
1.3159 times |
Fri 25 April 2025 |
38.40 (-2.49%) |
37.55 |
36.61 - 43.85 |
2.3269 times |
Thu 17 April 2025 |
39.38 (5.29%) |
37.40 |
37.40 - 40.97 |
0.2255 times |
Wed 09 April 2025 |
37.40 (-4.86%) |
38.40 |
37.40 - 38.40 |
0.0416 times |
Fri 04 April 2025 |
39.31 (-1.99%) |
40.11 |
38.54 - 40.11 |
0.3109 times |
Fri 28 March 2025 |
40.11 (-3.74%) |
41.49 |
40.11 - 42.60 |
0.2052 times |
Fri 21 March 2025 |
41.67 (-5.87%) |
45.02 |
41.67 - 45.15 |
0.8709 times |
Thu 13 March 2025 |
44.27 (-4.18%) |
46.00 |
44.11 - 46.00 |
2.9337 times |
Fri 07 March 2025 |
46.20 (-6.99%) |
48.68 |
46.05 - 48.68 |
6.3908 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 37.48 and 44.56 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 38.683333333333 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 45.76 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.95 (12.01%) |
37.00 |
34.01 - 41.09 |
0.1661 times |
Wed 30 April 2025 |
36.56 (-8.85%) |
40.11 |
35.70 - 43.85 |
0.3921 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.9692 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.5708 times |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
1.7188 times |
Tue 31 December 2024 |
60.07 (4.16%) |
58.80 |
57.17 - 62.62 |
3.0807 times |
Fri 29 November 2024 |
57.67 (42.43%) |
41.29 |
41.29 - 57.67 |
1.3751 times |
Thu 31 October 2024 |
40.49 (-3.11%) |
40.96 |
36.26 - 40.96 |
0.5354 times |
Mon 30 September 2024 |
41.79 (10.06%) |
37.24 |
36.89 - 45.90 |
0.5062 times |
Fri 30 August 2024 |
37.97 (12.84%) |
32.96 |
31.18 - 41.14 |
0.6856 times |
Wed 31 July 2024 |
33.65 (-11.05%) |
35.94 |
31.52 - 39.48 |
1.4921 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 37.91 | | 20 day DMA | 38.24 | | 35 day DMA | 39.46 | | 50 day DMA | 41.82 | | 100 day DMA | 49.43 | | 150 day DMA | 47.99 | | 200 day DMA | 45.05 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 38.91 | 38.14 | | 12 day EMA | 38.7 | 38.29 | 37.9 | | 20 day EMA | 38.86 | 38.64 | 38.45 | | 35 day EMA | 40.39 | 40.36 | 40.35 | | 50 day EMA | 42.17 | 42.22 | 42.29 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 38.26 | 37.61 | | 12 day SMA | 37.91 | 37.66 | 37.4 | | 20 day SMA | 38.24 | 38.16 | 38 | | 35 day SMA | 39.46 | 39.55 | 39.66 | | 50 day SMA | 41.82 | 41.95 | 42.06 | | 100 day SMA | 49.43 | 49.61 | 49.8 | | 150 day SMA | 47.99 | 47.98 | 47.97 | | 200 day SMA | 45.05 | 45.02 | 44.99 |
|
|
