Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 25.81 and 26.4
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.49 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.10 (2.35%) | 25.65 | 25.51 - 26.10 | 1.1387 times | Thu 09 July 2026 | 25.50 (2.29%) | 26.00 | 25.50 - 26.71 | 3.3089 times | Wed 08 July 2026 | 24.93 (1.18%) | 25.10 | 24.27 - 26.07 | 0.1262 times | Tue 07 July 2026 | 24.64 (-3.6%) | 24.03 | 24.02 - 25.92 | 0.6031 times | Fri 03 July 2026 | 25.56 (-11.25%) | 26.00 | 25.50 - 26.99 | 1.9832 times | Thu 02 July 2026 | 28.80 (9.92%) | 26.20 | 26.00 - 28.80 | 1.3563 times | Wed 01 July 2026 | 26.20 (-1.21%) | 26.01 | 25.00 - 26.20 | 0.2102 times | Tue 30 June 2026 | 26.52 (-5.25%) | 26.53 | 26.52 - 28.90 | 0.2937 times | Mon 29 June 2026 | 27.99 (3.21%) | 26.84 | 26.84 - 28.00 | 0.7014 times | Thu 25 June 2026 | 27.12 (-2.45%) | 27.16 | 27.12 - 27.16 | 0.2783 times | Wed 24 June 2026 | 27.80 (5.02%) | 25.49 | 22.56 - 27.80 | 10.1289 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 25.06 and 27.75
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.10 (2.11%) | 24.03 | 24.02 - 26.71 | 1.1861 times | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 1.0412 times | Thu 25 June 2026 | 27.12 (8.05%) | 29.75 | 22.56 - 29.79 | 3.1937 times | Fri 19 June 2026 | 25.10 (1.99%) | 25.85 | 23.91 - 28.67 | 0.0692 times | Fri 12 June 2026 | 24.61 (-12.3%) | 24.91 | 24.36 - 28.06 | 1.3993 times | Thu 04 June 2026 | 28.06 (0.07%) | 22.50 | 22.50 - 31.80 | 1.3602 times | Wed 27 May 2026 | 28.04 (4.9%) | 26.70 | 26.04 - 28.08 | 0.0886 times | Fri 22 May 2026 | 26.73 (-2.16%) | 27.32 | 23.49 - 28.00 | 0.317 times | Fri 15 May 2026 | 27.32 (-14.63%) | 35.90 | 25.30 - 35.90 | 1.0297 times | Fri 08 May 2026 | 32.00 (9.4%) | 32.11 | 28.00 - 33.96 | 0.315 times | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.1699 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.06 and 29.84
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.10 (-1.58%) | 26.01 | 24.02 - 28.80 | 0.1504 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.4701 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1316 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1341 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.5922 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3268 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6533 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8797 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.599 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0628 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6281 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.42 |
| 50 day DMA | 27.59 |
| 100 day DMA | 26.95 |
| 150 day DMA | 28.44 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.63 | 25.69 |
| 12 day EMA | 26.06 | 26.05 | 26.15 |
| 20 day EMA | 26.28 | 26.3 | 26.38 |
| 35 day EMA | 26.91 | 26.96 | 27.05 |
| 50 day EMA | 27.5 | 27.56 | 27.64 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.89 | 26.03 |
| 12 day SMA | 26.47 | 26.44 | 26.41 |
| 20 day SMA | 26.02 | 25.99 | 26.04 |
| 35 day SMA | 26.42 | 26.46 | 26.56 |
| 50 day SMA | 27.59 | 27.63 | 27.71 |
| 100 day SMA | 26.95 | 26.93 | 26.93 |
| 150 day SMA | 28.44 | 28.5 | 28.58 |
| 200 day SMA | 30.3 | 30.36 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.