Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 22.87 and 23.81

Daily Target 122.14
Daily Target 222.65
Daily Target 323.08
Daily Target 423.59
Daily Target 524.02

Daily price and volume Dgcontent

Date Closing Open Range Volume
Tue 24 March 2026 23.16 (2.61%) 22.58 22.57 - 23.51 0.0606 times
Mon 23 March 2026 22.57 (-3.96%) 22.57 22.56 - 24.00 0.0148 times
Fri 20 March 2026 23.50 (1.08%) 23.00 23.00 - 24.14 0.1662 times
Thu 19 March 2026 23.25 (-3.13%) 23.91 22.56 - 25.74 0.0091 times
Wed 18 March 2026 24.00 (4.08%) 22.80 22.80 - 24.00 0.0638 times
Tue 17 March 2026 23.06 (-2.49%) 24.00 22.90 - 24.50 2.0265 times
Mon 16 March 2026 23.65 (2.65%) 23.35 23.35 - 24.95 7.1044 times
Fri 13 March 2026 23.04 (-5.96%) 24.53 23.04 - 26.02 0.0043 times
Thu 12 March 2026 24.50 (1.16%) 24.90 24.50 - 25.70 0.2371 times
Wed 11 March 2026 24.22 (-2.85%) 25.29 22.33 - 25.60 0.3131 times
Tue 10 March 2026 24.93 (4.35%) 24.41 24.41 - 24.93 0.0091 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 22.86 and 24.3

Weekly Target 121.8
Weekly Target 222.48
Weekly Target 323.24
Weekly Target 423.92
Weekly Target 524.68

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Tue 24 March 2026 23.16 (-1.45%) 22.57 22.56 - 24.00 0.0556 times
Fri 20 March 2026 23.50 (2%) 23.35 22.56 - 25.74 6.9155 times
Fri 13 March 2026 23.04 (-7.28%) 24.20 22.33 - 26.02 0.6899 times
Fri 06 March 2026 24.85 (-8.64%) 27.21 24.52 - 28.20 0.5269 times
Fri 27 February 2026 27.20 (0.26%) 26.21 26.21 - 28.45 0.0533 times
Fri 20 February 2026 27.13 (-4.91%) 28.24 26.02 - 28.78 0.0808 times
Fri 13 February 2026 28.53 (16.93%) 23.89 23.89 - 29.95 0.0526 times
Fri 06 February 2026 24.40 (-7.89%) 25.61 24.01 - 26.50 0.5586 times
Fri 30 January 2026 26.49 (-14.55%) 30.45 25.09 - 30.45 0.9969 times
Fri 23 January 2026 31.00 (-2.52%) 31.00 29.47 - 36.90 0.0699 times
Fri 16 January 2026 31.80 (2.61%) 29.33 29.33 - 33.99 0.0583 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 19.81 and 25.68

Monthly Target 118.69
Monthly Target 220.93
Monthly Target 324.563333333333
Monthly Target 426.8
Monthly Target 530.43

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Tue 24 March 2026 23.16 (-14.85%) 27.21 22.33 - 28.20 2.4661 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.2244 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.4488 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.6043 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 1.7853 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.7301 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.4314 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2171 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 0.8323 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.2602 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.6761 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.65
20 day DMA 24.84
35 day DMA 25.7
50 day DMA 27.07
100 day DMA 30.27
150 day DMA 32.55
200 day DMA 35.62

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2423.57
12 day EMA23.8323.9524.2
20 day EMA24.5924.7424.97
35 day EMA25.8926.0526.25
50 day EMA27.1927.3527.54

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2823.49
12 day SMA23.6523.7924.08
20 day SMA24.8425.0425.27
35 day SMA25.725.7925.87
50 day SMA27.0727.2727.49
100 day SMA30.2730.3730.48
150 day SMA32.5532.6632.76
200 day SMA35.6235.7235.82
Back to top | Use Dark Theme