Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 23.08 and 25.64
| Daily Target 1 | 21.01 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.57 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 26.13 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.15 (5%) | 22.42 | 22.00 - 24.56 | 2.0658 times | Fri 16 October 2026 | 23.00 (-3.2%) | 23.48 | 21.45 - 25.13 | 2.9649 times | Thu 15 October 2026 | 23.76 (1.06%) | 24.65 | 22.85 - 26.30 | 4.5598 times | Wed 14 October 2026 | 23.51 (1.34%) | 23.99 | 23.50 - 23.99 | 0.002 times | Mon 12 October 2026 | 23.20 (-4.41%) | 23.95 | 22.81 - 23.95 | 0.0018 times | Tue 06 October 2026 | 24.27 (-4.82%) | 22.05 | 22.05 - 24.68 | 0.0055 times | Thu 01 October 2026 | 25.50 (0.99%) | 25.48 | 24.15 - 26.10 | 0.104 times | Tue 29 September 2026 | 25.25 (10.55%) | 23.43 | 23.43 - 25.87 | 0.2278 times | Mon 28 September 2026 | 22.84 (-6.78%) | 24.01 | 22.10 - 24.50 | 0.0664 times | Fri 25 September 2026 | 24.50 (0%) | 23.85 | 22.56 - 24.50 | 0.002 times | Thu 24 September 2026 | 24.50 (-1.01%) | 25.39 | 23.25 - 25.39 | 0.0627 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 23.08 and 25.64
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.15 (5%) | 22.42 | 22.00 - 24.56 | 1.7851 times | Fri 16 October 2026 | 23.00 (-5.23%) | 23.95 | 21.45 - 26.30 | 6.5052 times | Tue 06 October 2026 | 24.27 (-4.82%) | 22.05 | 22.05 - 24.68 | 0.0047 times | Thu 01 October 2026 | 25.50 (4.08%) | 24.01 | 22.10 - 26.10 | 0.3441 times | Fri 25 September 2026 | 24.50 (-4.85%) | 23.89 | 22.56 - 25.48 | 0.0725 times | Fri 18 September 2026 | 25.75 (7.83%) | 26.79 | 23.53 - 26.79 | 0.0664 times | Fri 11 September 2026 | 23.88 (-2.45%) | 24.36 | 23.87 - 27.94 | 0.029 times | Fri 04 September 2026 | 24.48 (2.73%) | 26.99 | 24.00 - 29.32 | 0.723 times | Fri 28 August 2026 | 23.83 (-1.97%) | 24.41 | 23.60 - 25.10 | 0.2465 times | Fri 21 August 2026 | 24.31 (2.4%) | 24.28 | 23.03 - 26.80 | 0.2235 times | Fri 14 August 2026 | 23.74 (-8.52%) | 25.50 | 23.25 - 26.10 | 0.9896 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 20.38 and 25.23
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.15 (-4.36%) | 25.48 | 21.45 - 26.30 | 3.2779 times | Tue 29 September 2026 | 25.25 (-0.82%) | 25.00 | 22.10 - 29.32 | 0.4174 times | Mon 31 August 2026 | 25.46 (5.95%) | 23.30 | 23.03 - 28.59 | 0.7454 times | Fri 31 July 2026 | 24.03 (-9.39%) | 26.01 | 23.00 - 28.80 | 0.3111 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.4648 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1302 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1326 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.5517 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3231 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.646 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8698 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.41 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.04 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.59 | 23.88 |
| 12 day EMA | 23.99 | 23.96 | 24.14 |
| 20 day EMA | 24.15 | 24.15 | 24.27 |
| 35 day EMA | 24.31 | 24.32 | 24.4 |
| 50 day EMA | 24.43 | 24.44 | 24.5 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.55 | 24.05 |
| 12 day SMA | 24.1 | 24.17 | 24.4 |
| 20 day SMA | 24.23 | 24.24 | 24.32 |
| 35 day SMA | 24.31 | 24.3 | 24.31 |
| 50 day SMA | 24.41 | 24.45 | 24.48 |
| 100 day SMA | 25.69 | 25.75 | 25.84 |
| 150 day SMA | 26.04 | 26.07 | 26.1 |
| 200 day SMA | 27.13 | 27.18 | 27.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.