Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent Strong Daily Stock price targets for Dgcontent 542685 are 43.59 and 44.96 | Daily Target 1 | 43.33 | | Daily Target 2 | 43.84 | | Daily Target 3 | 44.703333333333 | | Daily Target 4 | 45.21 | | Daily Target 5 | 46.07 |
Daily price and volume Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.34 (1.09%) |
44.49 |
44.20 - 45.57 |
0.6747 times |
Thu 03 July 2025 |
43.86 (-0.48%) |
44.45 |
43.75 - 44.45 |
0.0344 times |
Wed 02 July 2025 |
44.07 (-0.9%) |
44.47 |
43.66 - 44.47 |
0.8496 times |
Tue 01 July 2025 |
44.47 (-1.77%) |
45.19 |
44.47 - 45.35 |
0.2842 times |
Mon 30 June 2025 |
45.27 (-0.64%) |
45.34 |
44.00 - 45.77 |
1.0053 times |
Fri 27 June 2025 |
45.56 (1.29%) |
44.98 |
44.00 - 45.80 |
0.6791 times |
Thu 26 June 2025 |
44.98 (0%) |
45.00 |
43.85 - 46.97 |
1.6111 times |
Wed 25 June 2025 |
44.98 (1.49%) |
45.25 |
44.46 - 45.58 |
0.5013 times |
Tue 24 June 2025 |
44.32 (0.73%) |
47.30 |
44.00 - 47.30 |
1.8514 times |
Mon 23 June 2025 |
44.00 (-3.8%) |
41.91 |
41.91 - 44.84 |
2.5089 times |
Thu 19 June 2025 |
45.74 (-2.08%) |
46.91 |
44.50 - 46.91 |
2.6319 times |
Weekly price and charts Dgcontent Strong weekly Stock price targets for Dgcontent 542685 are 42.95 and 45.06 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 44.59 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.34 (-2.68%) |
45.34 |
43.66 - 45.77 |
0.2401 times |
Fri 27 June 2025 |
45.56 (-0.39%) |
41.91 |
41.91 - 47.30 |
0.603 times |
Thu 19 June 2025 |
45.74 (-2.76%) |
47.29 |
44.50 - 54.40 |
1.1727 times |
Fri 13 June 2025 |
47.04 (-3.74%) |
52.75 |
46.05 - 58.64 |
4.2039 times |
Fri 06 June 2025 |
48.87 (14.77%) |
44.00 |
40.95 - 49.40 |
1.3286 times |
Fri 30 May 2025 |
42.58 (2.48%) |
38.15 |
38.15 - 48.00 |
1.2075 times |
Fri 23 May 2025 |
41.55 (1.47%) |
40.10 |
39.60 - 44.50 |
0.6756 times |
Fri 16 May 2025 |
40.95 (15.13%) |
36.76 |
36.76 - 41.09 |
0.1181 times |
Fri 09 May 2025 |
35.57 (-5.62%) |
37.58 |
34.01 - 40.67 |
0.2079 times |
Fri 02 May 2025 |
37.69 (-1.85%) |
38.40 |
35.70 - 39.90 |
0.2425 times |
Fri 25 April 2025 |
38.40 (-2.49%) |
37.55 |
36.61 - 43.85 |
0.4288 times |
Monthly price and charts Dgcontent Strong monthly Stock price targets for Dgcontent 542685 are 43.05 and 44.96 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 44.523333333333 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 46.43 |
Monthly price and volumes Dgcontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.34 (-2.05%) |
45.19 |
43.66 - 45.57 |
0.0579 times |
Mon 30 June 2025 |
45.27 (6.32%) |
44.00 |
40.95 - 58.64 |
2.7535 times |
Fri 30 May 2025 |
42.58 (16.47%) |
37.00 |
34.01 - 48.00 |
0.8237 times |
Wed 30 April 2025 |
36.56 (-8.85%) |
40.11 |
35.70 - 43.85 |
0.2888 times |
Fri 28 March 2025 |
40.11 (-19.25%) |
48.68 |
40.11 - 48.68 |
0.7138 times |
Fri 28 February 2025 |
49.67 (1.7%) |
51.00 |
43.36 - 56.94 |
0.4204 times |
Fri 31 January 2025 |
48.84 (-18.69%) |
60.08 |
47.25 - 69.00 |
1.2659 times |
Tue 31 December 2024 |
60.07 (4.16%) |
58.80 |
57.17 - 62.62 |
2.2689 times |
Fri 29 November 2024 |
57.67 (42.43%) |
41.29 |
41.29 - 57.67 |
1.0128 times |
Thu 31 October 2024 |
40.49 (-3.11%) |
40.96 |
36.26 - 40.96 |
0.3944 times |
Mon 30 September 2024 |
41.79 (10.06%) |
37.24 |
36.89 - 45.90 |
0.3729 times |
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value | | 5 day DMA | 44.4 | | 12 day DMA | 44.86 | | 20 day DMA | 46.78 | | 35 day DMA | 45.23 | | 50 day DMA | 43.01 | | 100 day DMA | 44.57 | | 150 day DMA | 49.15 | | 200 day DMA | 46.81 | EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 44.42 | 44.7 | | 12 day EMA | 44.97 | 45.09 | 45.31 | | 20 day EMA | 45.12 | 45.2 | 45.34 | | 35 day EMA | 44.19 | 44.18 | 44.2 | | 50 day EMA | 42.82 | 42.76 | 42.72 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.4 | 44.65 | 44.87 | | 12 day SMA | 44.86 | 45.06 | 45.27 | | 20 day SMA | 46.78 | 46.84 | 46.9 | | 35 day SMA | 45.23 | 45.12 | 45.01 | | 50 day SMA | 43.01 | 42.92 | 42.83 | | 100 day SMA | 44.57 | 44.62 | 44.68 | | 150 day SMA | 49.15 | 49.17 | 49.19 | | 200 day SMA | 46.81 | 46.78 | 46.75 |
|
|
