Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl Strong Daily Stock price targets for Ppl 542684 are 368.53 and 436.18 | Daily Target 1 | 356.13 | | Daily Target 2 | 380.92 | | Daily Target 3 | 423.78333333333 | | Daily Target 4 | 448.57 | | Daily Target 5 | 491.43 |
Daily price and volume Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
405.70 (-11.52%) |
458.35 |
399.00 - 466.65 |
1.6303 times |
Thu 29 May 2025 |
458.50 (-1.13%) |
464.40 |
455.45 - 466.30 |
0.4128 times |
Wed 28 May 2025 |
463.75 (0.25%) |
465.95 |
461.15 - 466.90 |
0.416 times |
Tue 27 May 2025 |
462.60 (-1.54%) |
470.00 |
456.90 - 473.80 |
1.2132 times |
Mon 26 May 2025 |
469.85 (2.44%) |
479.90 |
455.75 - 479.90 |
1.2243 times |
Fri 23 May 2025 |
458.65 (5.73%) |
429.50 |
429.50 - 466.80 |
2.419 times |
Thu 22 May 2025 |
433.80 (1.37%) |
427.85 |
427.40 - 436.90 |
0.3229 times |
Wed 21 May 2025 |
427.95 (-0.04%) |
426.35 |
424.65 - 433.65 |
0.7439 times |
Tue 20 May 2025 |
428.10 (-1.76%) |
440.00 |
425.45 - 440.00 |
1.0248 times |
Mon 19 May 2025 |
435.75 (1.57%) |
439.95 |
431.70 - 441.55 |
0.5928 times |
Fri 16 May 2025 |
429.00 (1.23%) |
420.00 |
420.00 - 433.00 |
1.1916 times |
Weekly price and charts Ppl Strong weekly Stock price targets for Ppl 542684 are 361.9 and 442.8 | Weekly Target 1 | 347.3 | | Weekly Target 2 | 376.5 | | Weekly Target 3 | 428.2 | | Weekly Target 4 | 457.4 | | Weekly Target 5 | 509.1 |
Weekly price and volumes for Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
405.70 (-11.54%) |
479.90 |
399.00 - 479.90 |
1.5398 times |
Fri 23 May 2025 |
458.65 (6.91%) |
439.95 |
424.65 - 466.80 |
1.6048 times |
Fri 16 May 2025 |
429.00 (10.4%) |
410.85 |
402.05 - 433.00 |
1.2294 times |
Fri 09 May 2025 |
388.60 (-6.17%) |
375.05 |
370.05 - 415.05 |
1.5528 times |
Fri 02 May 2025 |
414.15 (-2.25%) |
424.10 |
408.00 - 426.25 |
0.4644 times |
Fri 25 April 2025 |
423.70 (0.49%) |
414.00 |
414.00 - 445.55 |
0.7199 times |
Thu 17 April 2025 |
421.65 (5.08%) |
409.30 |
406.70 - 427.95 |
0.5282 times |
Fri 11 April 2025 |
401.25 (-1.12%) |
391.15 |
380.15 - 404.00 |
0.5172 times |
Fri 04 April 2025 |
405.80 (-0.34%) |
415.35 |
403.30 - 425.00 |
0.7706 times |
Fri 28 March 2025 |
407.20 (-5.47%) |
434.10 |
405.10 - 454.60 |
1.073 times |
Fri 21 March 2025 |
430.75 (4.7%) |
411.40 |
391.15 - 439.15 |
1.4196 times |
Monthly price and charts Ppl Strong monthly Stock price targets for Ppl 542684 are 332.95 and 442.8 | Monthly Target 1 | 308.7 | | Monthly Target 2 | 357.2 | | Monthly Target 3 | 418.55 | | Monthly Target 4 | 467.05 | | Monthly Target 5 | 528.4 |
Monthly price and volumes Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
405.70 (-1.71%) |
413.30 |
370.05 - 479.90 |
0.7377 times |
Wed 30 April 2025 |
412.75 (1.36%) |
415.35 |
380.15 - 445.55 |
0.3647 times |
Fri 28 March 2025 |
407.20 (1.66%) |
400.85 |
376.70 - 465.00 |
0.6713 times |
Fri 28 February 2025 |
400.55 (-10.47%) |
432.95 |
382.00 - 459.55 |
0.5803 times |
Fri 31 January 2025 |
447.40 (-12.02%) |
490.05 |
404.85 - 509.85 |
0.9003 times |
Tue 31 December 2024 |
508.55 (-0.71%) |
512.90 |
482.00 - 573.75 |
0.9681 times |
Fri 29 November 2024 |
512.20 (-6.63%) |
573.20 |
464.60 - 575.00 |
0.7804 times |
Thu 31 October 2024 |
548.55 (-5.59%) |
624.00 |
496.30 - 624.00 |
1.1059 times |
Mon 30 September 2024 |
581.05 (-6.64%) |
628.05 |
561.75 - 667.90 |
1.5972 times |
Fri 30 August 2024 |
622.40 (21.38%) |
517.00 |
461.50 - 645.00 |
2.294 times |
Wed 31 July 2024 |
512.75 (13.68%) |
452.00 |
452.00 - 538.00 |
1.379 times |
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value | | 5 day DMA | 452.08 | | 12 day DMA | 441.45 | | 20 day DMA | 426.56 | | 35 day DMA | 421.64 | | 50 day DMA | 420.62 | | 100 day DMA | 431.17 | | 150 day DMA | 462.97 | | 200 day DMA | 491.2 | EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.26 | 457.54 | 457.06 | | 12 day EMA | 439.15 | 445.23 | 442.82 | | 20 day EMA | 433.61 | 436.55 | 434.24 | | 35 day EMA | 427.47 | 428.75 | 427 | | 50 day EMA | 423.28 | 424 | 422.59 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.08 | 462.67 | 457.73 | | 12 day SMA | 441.45 | 442.75 | 439.56 | | 20 day SMA | 426.56 | 426.98 | 424.69 | | 35 day SMA | 421.64 | 421.82 | 420.54 | | 50 day SMA | 420.62 | 421.46 | 421.14 | | 100 day SMA | 431.17 | 431.98 | 432.33 | | 150 day SMA | 462.97 | 463.93 | 464.59 | | 200 day SMA | 491.2 | 491.73 | 492.09 |
|
|
