Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl Strong Daily Stock price targets for Ppl 542684 are 254.93 and 257.28 | Daily Target 1 | 254.47 | | Daily Target 2 | 255.38 | | Daily Target 3 | 256.81666666667 | | Daily Target 4 | 257.73 | | Daily Target 5 | 259.17 |
Daily price and volume Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
256.30 (-1.8%) |
257.95 |
255.90 - 258.25 |
0.3746 times |
Thu 20 November 2025 |
261.00 (-0.42%) |
257.15 |
253.60 - 262.10 |
0.6858 times |
Tue 18 November 2025 |
262.10 (0.42%) |
263.60 |
257.90 - 264.50 |
1.2432 times |
Mon 17 November 2025 |
261.00 (-6.25%) |
277.60 |
260.00 - 277.60 |
3.7612 times |
Fri 14 November 2025 |
278.40 (-0.41%) |
280.95 |
276.35 - 282.20 |
0.2978 times |
Thu 13 November 2025 |
279.55 (-0.69%) |
281.00 |
278.55 - 281.30 |
0.4998 times |
Wed 12 November 2025 |
281.50 (0.84%) |
280.80 |
280.75 - 284.45 |
0.1786 times |
Tue 11 November 2025 |
279.15 (-1.13%) |
278.95 |
274.45 - 282.25 |
0.9352 times |
Mon 10 November 2025 |
282.35 (2.15%) |
275.55 |
274.30 - 283.25 |
1.0453 times |
Fri 07 November 2025 |
276.40 (-2.81%) |
282.00 |
275.45 - 282.00 |
0.9785 times |
Thu 06 November 2025 |
284.40 (-1.32%) |
288.50 |
283.30 - 293.00 |
0.699 times |
Weekly price and charts Ppl Strong weekly Stock price targets for Ppl 542684 are 242.95 and 266.95 | Weekly Target 1 | 238.5 | | Weekly Target 2 | 247.4 | | Weekly Target 3 | 262.5 | | Weekly Target 4 | 271.4 | | Weekly Target 5 | 286.5 |
Weekly price and volumes for Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
256.30 (-7.94%) |
277.60 |
253.60 - 277.60 |
1.1979 times |
Fri 14 November 2025 |
278.40 (0.72%) |
275.55 |
274.30 - 284.45 |
0.584 times |
Fri 07 November 2025 |
276.40 (-5.2%) |
291.90 |
275.45 - 293.00 |
0.927 times |
Fri 31 October 2025 |
291.55 (-4.11%) |
300.30 |
286.25 - 301.80 |
0.5335 times |
Thu 23 October 2025 |
304.05 (3.21%) |
294.40 |
288.00 - 308.00 |
0.4746 times |
Fri 17 October 2025 |
294.60 (-1.85%) |
302.95 |
288.10 - 302.95 |
0.7151 times |
Fri 10 October 2025 |
300.15 (-1.67%) |
313.00 |
291.60 - 322.00 |
1.727 times |
Fri 03 October 2025 |
305.25 (0.08%) |
304.50 |
302.10 - 322.90 |
0.3999 times |
Fri 26 September 2025 |
305.00 (-4.43%) |
323.70 |
299.95 - 323.70 |
2.0268 times |
Fri 19 September 2025 |
319.15 (-1.12%) |
325.00 |
318.00 - 332.70 |
1.4143 times |
Fri 12 September 2025 |
322.75 (-2.95%) |
328.35 |
315.15 - 334.05 |
1.9233 times |
Monthly price and charts Ppl Strong monthly Stock price targets for Ppl 542684 are 235.25 and 274.65 | Monthly Target 1 | 228.23 | | Monthly Target 2 | 242.27 | | Monthly Target 3 | 267.63333333333 | | Monthly Target 4 | 281.67 | | Monthly Target 5 | 307.03 |
Monthly price and volumes Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
256.30 (-12.09%) |
291.90 |
253.60 - 293.00 |
0.3958 times |
Fri 31 October 2025 |
291.55 (-4.21%) |
304.65 |
286.25 - 322.00 |
0.5387 times |
Tue 30 September 2025 |
304.35 (-2.86%) |
313.60 |
299.95 - 374.90 |
1.1084 times |
Fri 29 August 2025 |
313.30 (-14.05%) |
366.60 |
299.55 - 379.40 |
1.7026 times |
Thu 31 July 2025 |
364.50 (-9.05%) |
399.10 |
358.05 - 405.90 |
0.8777 times |
Mon 30 June 2025 |
400.75 (-1.22%) |
405.35 |
386.10 - 428.05 |
1.7696 times |
Fri 30 May 2025 |
405.70 (-1.71%) |
413.30 |
370.05 - 479.90 |
1.1304 times |
Wed 30 April 2025 |
412.75 (1.36%) |
415.35 |
380.15 - 445.55 |
0.5589 times |
Fri 28 March 2025 |
407.20 (1.66%) |
400.85 |
376.70 - 465.00 |
1.0287 times |
Fri 28 February 2025 |
400.55 (-10.47%) |
432.95 |
382.00 - 459.55 |
0.8892 times |
Fri 31 January 2025 |
447.40 (-12.02%) |
490.05 |
404.85 - 509.85 |
1.3796 times |
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value | | 5 day DMA | 263.76 | | 12 day DMA | 274.2 | | 20 day DMA | 283.1 | | 35 day DMA | 289.45 | | 50 day DMA | 298.1 | | 100 day DMA | 330.63 | | 150 day DMA | 359.36 | | 200 day DMA | 375.34 | EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.41 | 266.97 | 269.95 | | 12 day EMA | 272.4 | 275.33 | 277.94 | | 20 day EMA | 279.15 | 281.55 | 283.71 | | 35 day EMA | 288.99 | 290.91 | 292.67 | | 50 day EMA | 297.05 | 298.71 | 300.25 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.76 | 268.41 | 272.51 | | 12 day SMA | 274.2 | 277.2 | 279.74 | | 20 day SMA | 283.1 | 284.75 | 286.43 | | 35 day SMA | 289.45 | 290.84 | 292.11 | | 50 day SMA | 298.1 | 299.62 | 300.88 | | 100 day SMA | 330.63 | 332.07 | 333.43 | | 150 day SMA | 359.36 | 360.28 | 361.25 | | 200 day SMA | 375.34 | 376.29 | 377.23 |
|
|
