Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 184.5 and 192.55
| Daily Target 1 | 178.35 |
| Daily Target 2 | 182.6 |
| Daily Target 3 | 186.4 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 194.45 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 186.85 (0.84%) | 185.30 | 182.15 - 190.20 | 1.1156 times | Mon 23 March 2026 | 185.30 (-2.22%) | 190.00 | 180.85 - 190.00 | 1.1658 times | Fri 20 March 2026 | 189.50 (-0.24%) | 190.90 | 186.00 - 195.50 | 0.9609 times | Thu 19 March 2026 | 189.95 (-2.54%) | 195.00 | 186.90 - 195.00 | 1.505 times | Wed 18 March 2026 | 194.90 (4.5%) | 187.00 | 187.00 - 196.50 | 1.4778 times | Tue 17 March 2026 | 186.50 (0.43%) | 186.00 | 184.05 - 188.00 | 0.4848 times | Mon 16 March 2026 | 185.70 (-3.26%) | 193.95 | 183.20 - 193.95 | 1.3515 times | Fri 13 March 2026 | 191.95 (-3.54%) | 199.45 | 190.25 - 201.00 | 0.2562 times | Thu 12 March 2026 | 199.00 (-1.8%) | 202.65 | 196.00 - 203.45 | 0.3743 times | Wed 11 March 2026 | 202.65 (4.57%) | 198.40 | 196.00 - 213.50 | 1.3082 times | Tue 10 March 2026 | 193.80 (1.65%) | 190.00 | 190.00 - 195.75 | 0.55 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 179.18 and 188.53
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 185.96666666667 |
| Weekly Target 4 | 191.08 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 186.85 (-1.4%) | 190.00 | 180.85 - 190.20 | 0.7724 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.9569 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 1.1407 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.4321 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.6541 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.7889 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.5038 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.8519 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.8966 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.0026 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.0737 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 183.85 and 216.5
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 206.62 |
| Monthly Target 5 | 226.38 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 186.85 (-8.65%) | 181.45 | 180.85 - 213.50 | 0.8636 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4558 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6536 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7387 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5845 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6022 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2391 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.9032 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9811 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9782 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2636 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 191.4 |
| 20 day DMA | 194.86 |
| 35 day DMA | 204.19 |
| 50 day DMA | 204.73 |
| 100 day DMA | 228.84 |
| 150 day DMA | 256.72 |
| 200 day DMA | 289.31 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 188.91 | 190.71 |
| 12 day EMA | 191.47 | 192.31 | 193.58 |
| 20 day EMA | 195.03 | 195.89 | 197 |
| 35 day EMA | 199.84 | 200.6 | 201.5 |
| 50 day EMA | 205.24 | 205.99 | 206.83 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 189.23 | 189.31 |
| 12 day SMA | 191.4 | 192.09 | 193.21 |
| 20 day SMA | 194.86 | 195.87 | 196.9 |
| 35 day SMA | 204.19 | 204.83 | 205.47 |
| 50 day SMA | 204.73 | 205.43 | 206.26 |
| 100 day SMA | 228.84 | 229.95 | 231.04 |
| 150 day SMA | 256.72 | 257.79 | 258.89 |
| 200 day SMA | 289.31 | 290.38 | 291.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.