Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 276.83 and 296.88
| Daily Target 1 | 261.68 |
| Daily Target 2 | 271.92 |
| Daily Target 3 | 281.73333333333 |
| Daily Target 4 | 291.97 |
| Daily Target 5 | 301.78 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 282.15 (-1.26%) | 271.50 | 271.50 - 291.55 | 0.1677 times | Fri 03 July 2026 | 285.75 (-4.99%) | 286.00 | 285.75 - 290.00 | 0.2601 times | Thu 02 July 2026 | 300.75 (-4.99%) | 307.00 | 300.75 - 308.00 | 0.1717 times | Wed 01 July 2026 | 316.55 (-2.03%) | 325.00 | 302.65 - 325.00 | 0.7183 times | Tue 30 June 2026 | 323.10 (5.59%) | 310.15 | 310.15 - 334.50 | 3.5787 times | Mon 29 June 2026 | 306.00 (16.55%) | 262.55 | 261.00 - 314.90 | 4.361 times | Thu 25 June 2026 | 262.55 (0.61%) | 264.10 | 258.70 - 265.90 | 0.098 times | Wed 24 June 2026 | 260.95 (-0.69%) | 262.90 | 253.25 - 262.90 | 0.1335 times | Tue 23 June 2026 | 262.75 (-0.4%) | 267.45 | 260.70 - 267.45 | 0.2348 times | Mon 22 June 2026 | 263.80 (1.83%) | 261.05 | 260.40 - 269.00 | 0.2762 times | Fri 19 June 2026 | 259.05 (-0.19%) | 257.10 | 256.55 - 263.30 | 0.1956 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 276.83 and 296.88
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 271.92 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 291.97 |
| Weekly Target 5 | 301.78 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 282.15 (-1.26%) | 271.50 | 271.50 - 291.55 | 0.0776 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 4.2074 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.3437 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 0.9753 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.3079 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.7815 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 0.6809 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.4078 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 0.7867 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.4312 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.1119 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 250.08 and 303.58
| Monthly Target 1 | 239.38 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 346.38 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 282.15 (-12.67%) | 325.00 | 271.50 - 325.00 | 0.2753 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.1966 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0409 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8321 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5007 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4738 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6794 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7679 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6075 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6259 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2879 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 301.66 |
| 12 day DMA | 281.91 |
| 20 day DMA | 267.15 |
| 35 day DMA | 237.47 |
| 50 day DMA | 228.78 |
| 100 day DMA | 215.45 |
| 150 day DMA | 220.33 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291 | 295.42 | 300.25 |
| 12 day EMA | 281.86 | 281.81 | 281.09 |
| 20 day EMA | 268.87 | 267.47 | 265.55 |
| 35 day EMA | 252.38 | 250.63 | 248.56 |
| 50 day EMA | 235.05 | 233.13 | 230.98 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.66 | 306.43 | 301.79 |
| 12 day SMA | 281.91 | 280.04 | 277.79 |
| 20 day SMA | 267.15 | 264.25 | 260.37 |
| 35 day SMA | 237.47 | 234.87 | 232.14 |
| 50 day SMA | 228.78 | 227.57 | 226.27 |
| 100 day SMA | 215.45 | 214.92 | 214.22 |
| 150 day SMA | 220.33 | 220.13 | 219.93 |
| 200 day SMA | 239.11 | 239.29 | 239.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.