Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 182.1 and 194.8
| Daily Target 1 | 179.02 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 191.71666666667 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 204.42 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.35 (0.55%) | 192.00 | 185.55 - 198.25 | 1.4673 times | Wed 13 May 2026 | 190.30 (-1.73%) | 195.90 | 189.75 - 196.65 | 1.8159 times | Tue 12 May 2026 | 193.65 (-6.85%) | 207.65 | 191.50 - 211.35 | 1.3729 times | Mon 11 May 2026 | 207.90 (-2.67%) | 211.00 | 207.00 - 213.00 | 1.2982 times | Fri 08 May 2026 | 213.60 (-1.86%) | 214.65 | 209.00 - 218.80 | 0.9397 times | Thu 07 May 2026 | 217.65 (2.38%) | 213.00 | 209.00 - 219.45 | 1.5246 times | Wed 06 May 2026 | 212.60 (1.99%) | 211.30 | 205.50 - 213.40 | 0.4531 times | Tue 05 May 2026 | 208.45 (-2.41%) | 217.90 | 207.00 - 217.90 | 0.4869 times | Mon 04 May 2026 | 213.60 (1.67%) | 210.05 | 210.05 - 216.70 | 0.4319 times | Thu 30 April 2026 | 210.10 (-1.64%) | 211.05 | 208.25 - 212.80 | 0.2094 times | Wed 29 April 2026 | 213.60 (-0.86%) | 217.10 | 213.30 - 217.70 | 0.2549 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 174.73 and 202.18
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.35 (-10.42%) | 211.00 | 185.55 - 213.00 | 1.1676 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.7522 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.1952 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.9161 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6769 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.6768 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.1815 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.4065 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.2807 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.7465 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 0.9372 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 171.5 and 205.4
| Monthly Target 1 | 164.88 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 198.78333333333 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 232.68 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.35 (-8.92%) | 210.05 | 185.55 - 219.45 | 0.5369 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8996 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6223 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5122 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7345 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8301 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6568 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6767 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3923 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1386 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.1025 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 199.36 |
| 12 day DMA | 207.35 |
| 20 day DMA | 211.09 |
| 35 day DMA | 202.68 |
| 50 day DMA | 200.55 |
| 100 day DMA | 210.66 |
| 150 day DMA | 231.78 |
| 200 day DMA | 258.25 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.52 | 200.61 | 205.76 |
| 12 day EMA | 204.01 | 206.31 | 209.22 |
| 20 day EMA | 205.5 | 206.99 | 208.75 |
| 35 day EMA | 204.41 | 205.18 | 206.06 |
| 50 day EMA | 200.71 | 201.09 | 201.53 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.36 | 204.62 | 209.08 |
| 12 day SMA | 207.35 | 209.36 | 210.87 |
| 20 day SMA | 211.09 | 212.26 | 213.03 |
| 35 day SMA | 202.68 | 202.64 | 202.77 |
| 50 day SMA | 200.55 | 200.72 | 200.95 |
| 100 day SMA | 210.66 | 211.28 | 211.89 |
| 150 day SMA | 231.78 | 232.54 | 233.32 |
| 200 day SMA | 258.25 | 259.24 | 260.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.