Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 227.83 and 244.48
| Daily Target 1 | 224.45 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 241.1 |
| Daily Target 4 | 247.85 |
| Daily Target 5 | 257.75 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.95 (0.15%) | 251.00 | 234.35 - 251.00 | 0.7684 times | Thu 15 October 2026 | 237.60 (-2.84%) | 241.00 | 237.50 - 244.15 | 0.686 times | Wed 14 October 2026 | 244.55 (-0.08%) | 245.05 | 242.95 - 247.20 | 0.4187 times | Tue 13 October 2026 | 244.75 (-0.49%) | 247.00 | 241.90 - 247.20 | 0.3597 times | Mon 12 October 2026 | 245.95 (-2.5%) | 251.15 | 245.40 - 251.15 | 0.5525 times | Tue 06 October 2026 | 252.25 (-0.3%) | 255.55 | 247.70 - 255.55 | 0.3979 times | Mon 05 October 2026 | 253.00 (3.92%) | 246.00 | 245.80 - 270.40 | 3.6503 times | Thu 01 October 2026 | 243.45 (-2.97%) | 249.00 | 241.30 - 252.50 | 1.0723 times | Tue 29 September 2026 | 250.90 (-1.74%) | 250.30 | 242.60 - 255.00 | 0.6956 times | Mon 28 September 2026 | 255.35 (-2.83%) | 262.80 | 249.70 - 262.80 | 1.3986 times | Fri 25 September 2026 | 262.80 (-1.57%) | 260.10 | 260.10 - 270.80 | 0.7938 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 227.75 and 244.55
| Weekly Target 1 | 224.35 |
| Weekly Target 2 | 231.15 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 247.95 |
| Weekly Target 5 | 257.95 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.95 (-5.67%) | 251.15 | 234.35 - 251.15 | 0.7555 times | Tue 06 October 2026 | 252.25 (3.61%) | 246.00 | 245.80 - 270.40 | 1.098 times | Thu 01 October 2026 | 243.45 (-7.36%) | 262.80 | 241.30 - 262.80 | 0.8589 times | Fri 25 September 2026 | 262.80 (-3.38%) | 260.05 | 260.05 - 284.95 | 0.921 times | Fri 18 September 2026 | 272.00 (-4.29%) | 284.95 | 263.00 - 285.90 | 0.4551 times | Fri 11 September 2026 | 284.20 (8.14%) | 262.80 | 255.05 - 298.00 | 2.0994 times | Fri 04 September 2026 | 262.80 (0.29%) | 261.00 | 252.10 - 267.50 | 0.6771 times | Fri 28 August 2026 | 262.05 (-3.39%) | 279.70 | 251.00 - 279.70 | 0.822 times | Fri 21 August 2026 | 271.25 (-0.91%) | 273.00 | 263.30 - 285.50 | 1.0672 times | Fri 14 August 2026 | 273.75 (4.11%) | 257.00 | 252.45 - 275.10 | 1.246 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 1.0692 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 218.13 and 254.18
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 224.73 |
| Monthly Target 3 | 247.56666666667 |
| Monthly Target 4 | 260.78 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.95 (-5.16%) | 249.00 | 234.35 - 270.40 | 0.1792 times | Tue 29 September 2026 | 250.90 (-5.29%) | 260.50 | 242.60 - 298.00 | 0.3862 times | Mon 31 August 2026 | 264.90 (1.46%) | 274.00 | 251.00 - 285.50 | 0.3596 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.7261 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.4554 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1252 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8995 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6222 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5122 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7344 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8301 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 249.63 |
| 20 day DMA | 260.39 |
| 35 day DMA | 263.74 |
| 50 day DMA | 264.22 |
| 100 day DMA | 256.67 |
| 150 day DMA | 237.7 |
| 200 day DMA | 233.07 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 244.15 | 247.42 |
| 12 day EMA | 249.47 | 251.56 | 254.1 |
| 20 day EMA | 254.88 | 256.66 | 258.66 |
| 35 day EMA | 259.2 | 260.45 | 261.79 |
| 50 day EMA | 262.11 | 263.1 | 264.14 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 245.02 | 248.1 |
| 12 day SMA | 249.63 | 252.53 | 255.81 |
| 20 day SMA | 260.39 | 263.05 | 265.57 |
| 35 day SMA | 263.74 | 264.65 | 265.68 |
| 50 day SMA | 264.22 | 264.66 | 265.24 |
| 100 day SMA | 256.67 | 256.1 | 255.61 |
| 150 day SMA | 237.7 | 237.48 | 237.25 |
| 200 day SMA | 233.07 | 233.08 | 233.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.