Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl Strong Daily Stock price targets for Ppl 542684 are 393.7 and 415.4 | Daily Target 1 | 389.67 | | Daily Target 2 | 397.73 | | Daily Target 3 | 411.36666666667 | | Daily Target 4 | 419.43 | | Daily Target 5 | 433.07 |
Daily price and volume Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
405.80 (-1.5%) |
410.35 |
403.30 - 425.00 |
1.3215 times |
Wed 02 April 2025 |
412.00 (-0.34%) |
408.50 |
405.00 - 418.70 |
0.7009 times |
Tue 01 April 2025 |
413.40 (1.52%) |
415.35 |
407.20 - 418.95 |
0.8683 times |
Fri 28 March 2025 |
407.20 (-0.68%) |
424.00 |
405.60 - 424.00 |
0.356 times |
Wed 26 March 2025 |
410.00 (-1.83%) |
405.10 |
405.10 - 425.70 |
1.5186 times |
Tue 25 March 2025 |
417.65 (-5.26%) |
454.60 |
412.70 - 454.60 |
1.5843 times |
Mon 24 March 2025 |
440.85 (2.34%) |
434.10 |
427.35 - 445.75 |
0.5665 times |
Fri 21 March 2025 |
430.75 (0.67%) |
431.90 |
428.65 - 439.15 |
1.1961 times |
Thu 20 March 2025 |
427.90 (0.18%) |
436.05 |
423.00 - 436.05 |
1.3225 times |
Wed 19 March 2025 |
427.15 (2.54%) |
416.00 |
416.00 - 432.00 |
0.5653 times |
Tue 18 March 2025 |
416.55 (3.97%) |
391.15 |
391.15 - 420.00 |
0.6937 times |
Weekly price and charts Ppl Strong weekly Stock price targets for Ppl 542684 are 393.7 and 415.4 | Weekly Target 1 | 389.67 | | Weekly Target 2 | 397.73 | | Weekly Target 3 | 411.36666666667 | | Weekly Target 4 | 419.43 | | Weekly Target 5 | 433.07 |
Weekly price and volumes for Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
405.80 (-0.34%) |
415.35 |
403.30 - 425.00 |
0.6344 times |
Fri 28 March 2025 |
407.20 (-5.47%) |
434.10 |
405.10 - 454.60 |
0.8834 times |
Fri 21 March 2025 |
430.75 (4.7%) |
411.40 |
391.15 - 439.15 |
1.1688 times |
Thu 13 March 2025 |
411.40 (-8.05%) |
446.95 |
407.60 - 447.35 |
1.1473 times |
Fri 07 March 2025 |
447.40 (11.7%) |
400.85 |
376.70 - 465.00 |
1.2761 times |
Fri 28 February 2025 |
400.55 (-8.91%) |
450.70 |
388.05 - 450.70 |
0.6382 times |
Fri 21 February 2025 |
439.75 (12.17%) |
395.45 |
382.00 - 459.55 |
1.0093 times |
Fri 14 February 2025 |
392.05 (-11.95%) |
430.00 |
382.00 - 447.50 |
1.6306 times |
Fri 07 February 2025 |
445.25 (-0.48%) |
432.95 |
421.20 - 459.05 |
0.5906 times |
Fri 31 January 2025 |
447.40 (1.12%) |
449.75 |
404.85 - 474.65 |
1.0214 times |
Fri 24 January 2025 |
442.45 (-1.19%) |
483.80 |
423.20 - 483.80 |
1.0484 times |
Monthly price and charts Ppl Strong monthly Stock price targets for Ppl 542684 are 393.7 and 415.4 | Monthly Target 1 | 389.67 | | Monthly Target 2 | 397.73 | | Monthly Target 3 | 411.36666666667 | | Monthly Target 4 | 419.43 | | Monthly Target 5 | 433.07 |
Monthly price and volumes Ppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
405.80 (-0.34%) |
415.35 |
403.30 - 425.00 |
0.0918 times |
Fri 28 March 2025 |
407.20 (1.66%) |
400.85 |
376.70 - 465.00 |
0.6473 times |
Fri 28 February 2025 |
400.55 (-10.47%) |
432.95 |
382.00 - 459.55 |
0.5595 times |
Fri 31 January 2025 |
447.40 (-12.02%) |
490.05 |
404.85 - 509.85 |
0.8681 times |
Tue 31 December 2024 |
508.55 (-0.71%) |
512.90 |
482.00 - 573.75 |
0.9334 times |
Fri 29 November 2024 |
512.20 (-6.63%) |
573.20 |
464.60 - 575.00 |
0.7525 times |
Thu 31 October 2024 |
548.55 (-5.59%) |
624.00 |
496.30 - 624.00 |
1.0663 times |
Mon 30 September 2024 |
581.05 (-6.64%) |
628.05 |
561.75 - 667.90 |
1.5399 times |
Fri 30 August 2024 |
622.40 (21.38%) |
517.00 |
461.50 - 645.00 |
2.2118 times |
Wed 31 July 2024 |
512.75 (13.68%) |
452.00 |
452.00 - 538.00 |
1.3296 times |
Fri 28 June 2024 |
451.05 (14.44%) |
394.00 |
355.90 - 480.45 |
1.1771 times |
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value | | 5 day DMA | 409.68 | | 12 day DMA | 417.49 | | 20 day DMA | 418.52 | | 35 day DMA | 417.11 | | 50 day DMA | 424.32 | | 100 day DMA | 463.71 | | 150 day DMA | 503.43 | | 200 day DMA | 501.04 | EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.35 | 414.13 | 415.2 | | 12 day EMA | 415.44 | 417.19 | 418.13 | | 20 day EMA | 417.33 | 418.54 | 419.23 | | 35 day EMA | 421.57 | 422.5 | 423.12 | | 50 day EMA | 424.16 | 424.91 | 425.44 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.68 | 412.05 | 417.82 | | 12 day SMA | 417.49 | 417.96 | 417.93 | | 20 day SMA | 418.52 | 417.99 | 417.41 | | 35 day SMA | 417.11 | 418.24 | 419.38 | | 50 day SMA | 424.32 | 425.16 | 425.89 | | 100 day SMA | 463.71 | 465.05 | 466.37 | | 150 day SMA | 503.43 | 504.69 | 505.76 | | 200 day SMA | 501.04 | 501.21 | 501.28 |
|
|
