Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 264.33 and 274.08
| Daily Target 1 | 262.02 |
| Daily Target 2 | 266.63 |
| Daily Target 3 | 271.76666666667 |
| Daily Target 4 | 276.38 |
| Daily Target 5 | 281.52 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 271.25 (0.57%) | 276.90 | 267.15 - 276.90 | 0.6843 times | Thu 20 August 2026 | 269.70 (-1.46%) | 273.70 | 266.50 - 277.00 | 0.8446 times | Wed 19 August 2026 | 273.70 (1.16%) | 277.00 | 268.00 - 277.00 | 1.1941 times | Tue 18 August 2026 | 270.55 (-0.77%) | 268.00 | 263.30 - 285.50 | 0.6501 times | Mon 17 August 2026 | 272.65 (-0.4%) | 273.00 | 266.50 - 274.00 | 1.2404 times | Fri 14 August 2026 | 273.75 (4.48%) | 267.95 | 260.00 - 275.10 | 1.5082 times | Thu 13 August 2026 | 262.00 (-0.63%) | 264.00 | 257.00 - 264.00 | 0.5685 times | Wed 12 August 2026 | 263.65 (-0.06%) | 269.95 | 261.00 - 269.95 | 1.3871 times | Tue 11 August 2026 | 263.80 (0.73%) | 255.20 | 255.20 - 268.00 | 1.3528 times | Mon 10 August 2026 | 261.90 (-0.4%) | 257.00 | 252.45 - 262.00 | 0.57 times | Fri 07 August 2026 | 262.95 (2.88%) | 253.50 | 253.50 - 268.25 | 0.8382 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 256.18 and 278.38
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 273.35 |
| Weekly Target 4 | 283.4 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 271.25 (-0.91%) | 273.00 | 263.30 - 285.50 | 0.2589 times | Fri 14 August 2026 | 273.75 (4.11%) | 257.00 | 252.45 - 275.10 | 0.3023 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 0.2594 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.2553 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.3245 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.3087 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.4655 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 5.9577 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.4867 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.381 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.852 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 244.58 and 278.38
| Monthly Target 1 | 235.68 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 269.48333333333 |
| Monthly Target 4 | 287.27 |
| Monthly Target 5 | 303.28 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 271.25 (3.89%) | 274.00 | 251.70 - 285.50 | 0.2607 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.6696 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.1863 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0376 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8294 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.4959 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4723 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6772 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7654 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6056 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6239 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 271.57 |
| 12 day DMA | 266.79 |
| 20 day DMA | 265.77 |
| 35 day DMA | 266.66 |
| 50 day DMA | 268.05 |
| 100 day DMA | 236.09 |
| 150 day DMA | 225.64 |
| 200 day DMA | 232.47 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 270.33 | 270.64 |
| 12 day EMA | 268.45 | 267.94 | 267.62 |
| 20 day EMA | 267.02 | 266.57 | 266.24 |
| 35 day EMA | 265.69 | 265.36 | 265.1 |
| 50 day EMA | 265.08 | 264.83 | 264.63 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.57 | 272.07 | 270.53 |
| 12 day SMA | 266.79 | 266.26 | 265.58 |
| 20 day SMA | 265.77 | 265.43 | 265.53 |
| 35 day SMA | 266.66 | 267.5 | 268.84 |
| 50 day SMA | 268.05 | 267.35 | 266.75 |
| 100 day SMA | 236.09 | 235.24 | 234.4 |
| 150 day SMA | 225.64 | 225.31 | 225.02 |
| 200 day SMA | 232.47 | 232.6 | 232.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.