Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish Strong Daily Stock price targets for Harish 542682 are 54.37 and 65.7 | Daily Target 1 | 51.37 | | Daily Target 2 | 57.36 | | Daily Target 3 | 62.703333333333 | | Daily Target 4 | 68.69 | | Daily Target 5 | 74.03 |
Daily price and volume Harish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
63.34 (-10.65%) |
68.05 |
56.72 - 68.05 |
1.1272 times |
| Wed 09 April 2025 |
70.89 (4.25%) |
69.36 |
66.00 - 73.00 |
4.7034 times |
| Tue 08 April 2025 |
68.00 (-5.09%) |
66.50 |
66.50 - 68.00 |
0.0049 times |
| Fri 04 April 2025 |
71.65 (0.21%) |
71.00 |
68.20 - 71.65 |
0.117 times |
| Wed 02 April 2025 |
71.50 (-1.7%) |
74.85 |
70.00 - 74.85 |
0.3226 times |
| Tue 01 April 2025 |
72.74 (2.16%) |
67.00 |
67.00 - 74.66 |
0.5131 times |
| Fri 28 March 2025 |
71.20 (-0.49%) |
74.45 |
68.00 - 74.45 |
0.7203 times |
| Wed 26 March 2025 |
71.55 (-5.23%) |
75.50 |
71.20 - 75.50 |
0.3087 times |
| Tue 25 March 2025 |
75.50 (-3.11%) |
79.80 |
72.00 - 79.80 |
0.3785 times |
| Mon 24 March 2025 |
77.92 (9.81%) |
84.00 |
72.00 - 84.00 |
1.804 times |
| Thu 20 March 2025 |
70.96 (-0.41%) |
71.25 |
66.06 - 71.25 |
0.0546 times |
Weekly price and charts Harish Strong weekly Stock price targets for Harish 542682 are 51.89 and 68.17 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 64.353333333333 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 80.63 |
Weekly price and volumes for Harish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
63.34 (-11.6%) |
66.50 |
56.72 - 73.00 |
1.4345 times |
| Fri 04 April 2025 |
71.65 (0.63%) |
67.00 |
67.00 - 74.85 |
0.2342 times |
| Fri 28 March 2025 |
71.20 (0.34%) |
84.00 |
68.00 - 84.00 |
0.7894 times |
| Thu 20 March 2025 |
70.96 (-1.42%) |
70.00 |
65.05 - 72.00 |
1.8159 times |
| Wed 12 March 2025 |
71.98 (2.1%) |
76.50 |
67.70 - 76.50 |
0.6548 times |
| Fri 07 March 2025 |
70.50 (0.71%) |
71.40 |
61.00 - 76.99 |
0.9869 times |
| Fri 28 February 2025 |
70.00 (-3.81%) |
78.99 |
68.50 - 78.99 |
0.0734 times |
| Fri 21 February 2025 |
72.77 (3.87%) |
74.90 |
66.00 - 78.00 |
0.2158 times |
| Fri 14 February 2025 |
70.06 (-13.79%) |
84.90 |
70.00 - 92.68 |
0.8265 times |
| Fri 07 February 2025 |
81.27 (-2.9%) |
86.65 |
78.12 - 94.16 |
2.9686 times |
| Fri 31 January 2025 |
83.70 (3.14%) |
80.75 |
74.28 - 88.30 |
0.1818 times |
Monthly price and charts Harish Strong monthly Stock price targets for Harish 542682 are 50.97 and 69.1 | Monthly Target 1 | 46.84 | | Monthly Target 2 | 55.09 | | Monthly Target 3 | 64.97 | | Monthly Target 4 | 73.22 | | Monthly Target 5 | 83.1 |
Monthly price and volumes Harish
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
63.34 (-11.04%) |
67.00 |
56.72 - 74.85 |
0.1818 times |
| Fri 28 March 2025 |
71.20 (1.71%) |
71.40 |
61.00 - 84.00 |
0.4627 times |
| Fri 28 February 2025 |
70.00 (-16.37%) |
86.65 |
66.00 - 94.16 |
0.4449 times |
| Fri 31 January 2025 |
83.70 (4.47%) |
78.90 |
74.28 - 91.87 |
0.1082 times |
| Tue 31 December 2024 |
80.12 (-11.96%) |
89.18 |
78.53 - 102.60 |
0.9319 times |
| Fri 29 November 2024 |
91.00 (5.99%) |
86.00 |
80.50 - 102.02 |
0.7701 times |
| Thu 31 October 2024 |
85.86 (2.07%) |
84.60 |
77.32 - 95.99 |
1.7429 times |
| Mon 30 September 2024 |
84.12 (32.22%) |
66.45 |
56.26 - 84.99 |
2.0097 times |
| Fri 30 August 2024 |
63.62 (2.28%) |
66.50 |
57.90 - 75.99 |
2.1238 times |
| Wed 31 July 2024 |
62.20 (24.77%) |
53.99 |
48.00 - 66.00 |
1.224 times |
| Fri 28 June 2024 |
49.85 (5.77%) |
47.85 |
44.20 - 53.98 |
0.3224 times |
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 71.38 | | 20 day DMA | 71.48 | | 35 day DMA | 72.21 | | 50 day DMA | 75.46 | | 100 day DMA | 83.14 | | 150 day DMA | 80.12 | | 200 day DMA | 73.96 | EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.29 | 70.76 | 70.69 | | 12 day EMA | 70.26 | 71.52 | 71.63 | | 20 day EMA | 71.33 | 72.17 | 72.3 | | 35 day EMA | 73.76 | 74.37 | 74.57 | | 50 day EMA | 75.79 | 76.3 | 76.52 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 70.96 | 71.02 | | 12 day SMA | 71.38 | 71.85 | 71.94 | | 20 day SMA | 71.48 | 71.77 | 71.72 | | 35 day SMA | 72.21 | 72.72 | 72.95 | | 50 day SMA | 75.46 | 75.97 | 76.27 | | 100 day SMA | 83.14 | 83.36 | 83.49 | | 150 day SMA | 80.12 | 80.16 | 80.13 | | 200 day SMA | 73.96 | 73.88 | 73.78 |
|
|
