Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 64.56 and 66.3
| Daily Target 1 | 63.3 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.78 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.87 (1.09%) | 64.30 | 64.25 - 65.99 | 0.8388 times | Thu 04 June 2026 | 64.17 (-2.71%) | 63.10 | 63.05 - 65.70 | 0.6756 times | Wed 03 June 2026 | 65.96 (1.13%) | 65.85 | 63.30 - 66.51 | 0.6134 times | Tue 02 June 2026 | 65.22 (-0.14%) | 69.95 | 65.00 - 69.95 | 2.7109 times | Mon 01 June 2026 | 65.31 (0.48%) | 75.50 | 65.05 - 75.50 | 3.8083 times | Fri 29 May 2026 | 65.00 (-1.04%) | 66.60 | 63.09 - 66.60 | 0.559 times | Wed 27 May 2026 | 65.68 (-0.18%) | 68.98 | 63.99 - 68.98 | 0.4629 times | Tue 26 May 2026 | 65.80 (2.22%) | 65.39 | 65.39 - 65.80 | 0.2562 times | Fri 22 May 2026 | 64.37 (1.21%) | 63.62 | 63.61 - 65.71 | 0.0136 times | Thu 21 May 2026 | 63.60 (-2.24%) | 65.06 | 63.60 - 65.06 | 0.0613 times | Wed 20 May 2026 | 65.06 (-0.38%) | 65.31 | 65.00 - 65.31 | 0.3049 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 57.74 and 70.19
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.7226 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.5502 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.5169 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.3501 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 0.8165 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 0.982 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.1898 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.3124 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 1.2761 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.2834 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.4697 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 57.74 and 70.19
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 0.6628 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.5757 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5234 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4801 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9623 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5057 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9853 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.5167 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3601 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4279 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.995 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.08 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.57 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 65.02 | 65.45 |
| 12 day EMA | 65.09 | 65.13 | 65.3 |
| 20 day EMA | 65.12 | 65.15 | 65.25 |
| 35 day EMA | 64.96 | 64.97 | 65.02 |
| 50 day EMA | 64.85 | 64.85 | 64.88 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.13 | 65.43 |
| 12 day SMA | 65.03 | 64.96 | 65.11 |
| 20 day SMA | 65.21 | 65.27 | 65.41 |
| 35 day SMA | 65.56 | 65.51 | 65.57 |
| 50 day SMA | 65.08 | 65.04 | 65 |
| 100 day SMA | 64.18 | 64.14 | 64.12 |
| 150 day SMA | 63.57 | 63.54 | 63.51 |
| 200 day SMA | 62.31 | 62.28 | 62.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.