Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 67.75 and 69.25
| Daily Target 1 | 67.5 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.5 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (5.61%) | 70.00 | 68.50 - 70.00 | 0.045 times | Mon 20 April 2026 | 64.86 (-7.21%) | 73.70 | 62.10 - 73.70 | 0.4641 times | Fri 17 April 2026 | 69.90 (2.81%) | 73.99 | 65.10 - 73.99 | 0.4428 times | Thu 16 April 2026 | 67.99 (2.5%) | 70.00 | 66.94 - 70.00 | 0.0697 times | Wed 15 April 2026 | 66.33 (5.29%) | 63.00 | 62.40 - 67.74 | 1.5215 times | Mon 13 April 2026 | 63.00 (-5.05%) | 62.40 | 62.02 - 65.70 | 0.0076 times | Fri 10 April 2026 | 66.35 (2.33%) | 62.05 | 62.05 - 68.99 | 0.0765 times | Thu 09 April 2026 | 64.84 (1.33%) | 62.00 | 59.00 - 68.89 | 2.6494 times | Wed 08 April 2026 | 63.99 (-3.75%) | 69.99 | 63.24 - 69.99 | 4.6086 times | Tue 07 April 2026 | 66.48 (-1.34%) | 65.00 | 65.00 - 66.95 | 0.1147 times | Mon 06 April 2026 | 67.38 (6.68%) | 61.90 | 61.90 - 68.34 | 0.8891 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.5 and 71.1
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (-2%) | 73.70 | 62.10 - 73.70 | 0.0599 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.2403 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 0.9815 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.218 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.3613 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3866 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.128 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1179 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 3.2155 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 3.2908 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.7365 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 56.26 and 71.25
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.50 (7.05%) | 69.00 | 59.00 - 73.99 | 0.3168 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4628 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.8919 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4875 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.95 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4622 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3113 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3766 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9592 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7817 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2432 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 66.07 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.55 | 67.39 |
| 12 day EMA | 66.23 | 65.82 | 65.99 |
| 20 day EMA | 65.56 | 65.25 | 65.29 |
| 35 day EMA | 64.99 | 64.78 | 64.77 |
| 50 day EMA | 64.64 | 64.48 | 64.46 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 66.42 | 66.71 |
| 12 day SMA | 66.07 | 66.11 | 66.03 |
| 20 day SMA | 64.86 | 64.58 | 64.45 |
| 35 day SMA | 64.59 | 64.51 | 64.5 |
| 50 day SMA | 64.35 | 64.25 | 64.24 |
| 100 day SMA | 63.74 | 63.7 | 63.67 |
| 150 day SMA | 62.23 | 62.17 | 62.15 |
| 200 day SMA | 61.85 | 61.81 | 61.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.