Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 60.18 and 67.75
| Daily Target 1 | 58.34 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 73.48 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.70 (2.21%) | 69.80 | 62.23 - 69.80 | 1.7618 times | Fri 20 February 2026 | 64.28 (0.12%) | 66.00 | 64.00 - 66.00 | 0.2937 times | Thu 19 February 2026 | 64.20 (-2.79%) | 65.99 | 64.15 - 66.90 | 1.1586 times | Wed 18 February 2026 | 66.04 (3.19%) | 65.28 | 62.21 - 67.00 | 3.1478 times | Tue 17 February 2026 | 64.00 (-0.91%) | 62.75 | 62.75 - 66.00 | 0.222 times | Mon 16 February 2026 | 64.59 (3.21%) | 74.99 | 62.90 - 74.99 | 1.9959 times | Fri 13 February 2026 | 62.58 (-1.39%) | 65.00 | 60.55 - 65.00 | 0.3396 times | Thu 12 February 2026 | 63.46 (3.37%) | 59.95 | 59.95 - 64.00 | 0.3232 times | Wed 11 February 2026 | 61.39 (-7.68%) | 68.49 | 59.60 - 68.49 | 0.6737 times | Tue 10 February 2026 | 66.50 (5.57%) | 61.75 | 61.75 - 66.50 | 0.0837 times | Mon 09 February 2026 | 62.99 (-3.58%) | 65.07 | 58.63 - 66.98 | 2.1774 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 60.18 and 67.75
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.70 (2.21%) | 69.80 | 62.23 - 69.80 | 0.9136 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 3.5356 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.8656 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2525 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.328 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.122 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1503 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.2841 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.3137 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.2346 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.0385 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.99 and 70.35
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.70 (3.27%) | 67.51 | 58.63 - 74.99 | 1.2093 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4322 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8422 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2963 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.1625 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2204 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8504 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.693 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.9887 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3049 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.7577 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.26 |
| 20 day DMA | 63.83 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.01 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.36 | 64.4 |
| 12 day EMA | 64.24 | 63.98 | 63.92 |
| 20 day EMA | 63.86 | 63.67 | 63.61 |
| 35 day EMA | 63.48 | 63.35 | 63.3 |
| 50 day EMA | 63.14 | 63.04 | 62.99 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.62 | 64.28 |
| 12 day SMA | 64.26 | 63.75 | 63.66 |
| 20 day SMA | 63.83 | 63.7 | 63.67 |
| 35 day SMA | 62.87 | 62.74 | 62.67 |
| 50 day SMA | 62.85 | 62.83 | 62.82 |
| 100 day SMA | 62.15 | 62.07 | 62 |
| 150 day SMA | 61.01 | 60.98 | 60.98 |
| 200 day SMA | 62.23 | 62.22 | 62.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.