Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 57.89 and 61.25
| Daily Target 1 | 57.13 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 63.85 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.16 (2%) | 62.34 | 58.98 - 62.34 | 0.1713 times | Wed 21 October 2026 | 58.98 (-4.84%) | 61.98 | 58.98 - 62.38 | 0.0378 times | Mon 19 October 2026 | 61.98 (3.89%) | 64.50 | 60.00 - 64.50 | 0.0721 times | Fri 16 October 2026 | 59.66 (-3.12%) | 62.05 | 58.01 - 62.90 | 0.631 times | Thu 15 October 2026 | 61.58 (-9.43%) | 67.99 | 60.15 - 68.00 | 5.8105 times | Wed 14 October 2026 | 67.99 (6.15%) | 62.40 | 62.15 - 67.99 | 0.5267 times | Tue 13 October 2026 | 64.05 (0.87%) | 62.10 | 62.10 - 64.05 | 0.0307 times | Mon 12 October 2026 | 63.50 (-2.8%) | 67.80 | 63.20 - 67.80 | 0.4883 times | Tue 06 October 2026 | 65.33 (2.24%) | 68.99 | 63.15 - 68.99 | 0.6049 times | Mon 05 October 2026 | 63.90 (-3.17%) | 66.00 | 63.01 - 66.00 | 1.6266 times | Thu 01 October 2026 | 65.99 (1.6%) | 64.95 | 63.00 - 66.00 | 0.292 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 56.81 and 62.33
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.16 (0.84%) | 64.50 | 58.98 - 64.50 | 0.0538 times | Fri 16 October 2026 | 59.66 (-8.68%) | 67.80 | 58.01 - 68.00 | 1.4318 times | Tue 06 October 2026 | 65.33 (-1%) | 66.00 | 63.01 - 68.99 | 0.4267 times | Thu 01 October 2026 | 65.99 (3.11%) | 62.10 | 62.00 - 66.00 | 0.1629 times | Fri 25 September 2026 | 64.00 (-4.33%) | 66.89 | 62.00 - 69.00 | 0.2221 times | Fri 18 September 2026 | 66.90 (6.19%) | 63.00 | 60.00 - 68.40 | 0.2836 times | Fri 11 September 2026 | 63.00 (-7%) | 69.09 | 63.00 - 69.09 | 0.5926 times | Fri 04 September 2026 | 67.74 (5.86%) | 63.99 | 59.01 - 70.00 | 1.4856 times | Fri 28 August 2026 | 63.99 (-2.23%) | 66.76 | 61.40 - 67.00 | 2.2549 times | Fri 21 August 2026 | 65.45 (-3.75%) | 63.95 | 61.00 - 69.90 | 3.0861 times | Fri 14 August 2026 | 68.00 (-4.01%) | 72.00 | 65.60 - 74.99 | 0.8583 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.6 and 64.58
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.16 (-7.37%) | 64.95 | 58.01 - 68.99 | 0.5271 times | Mon 28 September 2026 | 64.95 (4.93%) | 61.90 | 59.01 - 70.00 | 0.6434 times | Mon 31 August 2026 | 61.90 (-7.61%) | 67.00 | 61.00 - 74.99 | 2.0282 times | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 1.0303 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.1946 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.651 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5918 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5428 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.219 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5718 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.1142 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 63.17 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.97 |
| 50 day DMA | 65.12 |
| 100 day DMA | 65.63 |
| 150 day DMA | 65.36 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.3 | 62.46 |
| 12 day EMA | 62.43 | 62.84 | 63.54 |
| 20 day EMA | 63.25 | 63.57 | 64.05 |
| 35 day EMA | 64.27 | 64.51 | 64.84 |
| 50 day EMA | 64.82 | 65.01 | 65.26 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 62.04 | 63.05 |
| 12 day SMA | 63.17 | 63.49 | 63.79 |
| 20 day SMA | 64.04 | 64.18 | 64.38 |
| 35 day SMA | 63.97 | 64.12 | 64.22 |
| 50 day SMA | 65.12 | 65.26 | 65.4 |
| 100 day SMA | 65.63 | 65.67 | 65.74 |
| 150 day SMA | 65.36 | 65.4 | 65.44 |
| 200 day SMA | 64.77 | 64.79 | 64.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.