Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 66.37 and 69.32
| Daily Target 1 | 63.95 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.85 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (6.41%) | 67.40 | 65.00 - 67.95 | 0.0308 times | Thu 03 September 2026 | 63.66 (-0.95%) | 70.00 | 62.00 - 70.00 | 1.1518 times | Wed 02 September 2026 | 64.27 (5.34%) | 59.01 | 59.01 - 65.00 | 1.3256 times | Tue 01 September 2026 | 61.01 (-1.44%) | 61.90 | 60.50 - 63.95 | 0.6922 times | Mon 31 August 2026 | 61.90 (-3.27%) | 63.99 | 61.30 - 65.50 | 0.7712 times | Fri 28 August 2026 | 63.99 (2.96%) | 65.00 | 63.98 - 65.00 | 0.0881 times | Thu 27 August 2026 | 62.15 (0.08%) | 62.50 | 61.40 - 64.00 | 0.247 times | Wed 26 August 2026 | 62.10 (-0.05%) | 62.50 | 62.00 - 63.95 | 1.7437 times | Tue 25 August 2026 | 62.13 (-6.71%) | 63.01 | 61.40 - 67.00 | 3.7317 times | Mon 24 August 2026 | 66.60 (1.76%) | 66.76 | 64.80 - 66.76 | 0.2178 times | Fri 21 August 2026 | 65.45 (4.52%) | 64.00 | 62.62 - 65.47 | 0.0596 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.38 and 74.37
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (5.86%) | 63.99 | 59.01 - 70.00 | 1.1517 times | Fri 28 August 2026 | 63.99 (-2.23%) | 66.76 | 61.40 - 67.00 | 1.7481 times | Fri 21 August 2026 | 65.45 (-3.75%) | 63.95 | 61.00 - 69.90 | 2.3924 times | Fri 14 August 2026 | 68.00 (-4.01%) | 72.00 | 65.60 - 74.99 | 0.6653 times | Fri 07 August 2026 | 70.84 (5.73%) | 67.00 | 66.40 - 73.25 | 0.8414 times | Fri 31 July 2026 | 67.00 (0.6%) | 66.59 | 65.25 - 70.00 | 0.4177 times | Fri 24 July 2026 | 66.60 (-0.55%) | 67.00 | 64.30 - 70.00 | 0.6371 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.5325 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 0.7697 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 0.844 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.4103 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 63.38 and 74.37
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.74 (9.43%) | 61.90 | 59.01 - 70.00 | 0.3124 times | Mon 31 August 2026 | 61.90 (-7.61%) | 67.00 | 61.00 - 74.99 | 1.976 times | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 1.0037 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.1638 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.6343 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5766 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5289 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.1618 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5571 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.0855 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.6709 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.64 |
| 20 day DMA | 65.28 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.55 |
| 100 day DMA | 66.04 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 63.19 | 62.95 |
| 12 day EMA | 64.39 | 63.78 | 63.8 |
| 20 day EMA | 64.93 | 64.63 | 64.73 |
| 35 day EMA | 65.5 | 65.37 | 65.47 |
| 50 day EMA | 66.26 | 66.2 | 66.3 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 62.97 | 62.66 |
| 12 day SMA | 63.64 | 63.62 | 63.48 |
| 20 day SMA | 65.28 | 65.44 | 65.74 |
| 35 day SMA | 66.48 | 66.46 | 66.56 |
| 50 day SMA | 66.55 | 66.5 | 66.55 |
| 100 day SMA | 66.04 | 66.01 | 66.01 |
| 150 day SMA | 65.34 | 65.31 | 65.29 |
| 200 day SMA | 64.72 | 64.69 | 64.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.