Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish Strong Daily Stock price targets for Harish 542682 are 55 and 60.89 | Daily Target 1 | 53.7 | | Daily Target 2 | 56.29 | | Daily Target 3 | 59.593333333333 | | Daily Target 4 | 62.18 | | Daily Target 5 | 65.48 |
Daily price and volume Harish
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
58.87 (2.56%) |
62.90 |
57.01 - 62.90 |
1.1121 times |
Thu 18 September 2025 |
57.40 (5.48%) |
56.74 |
56.74 - 57.40 |
0.0122 times |
Wed 17 September 2025 |
54.42 (-5.46%) |
60.00 |
54.25 - 60.00 |
0.5653 times |
Tue 16 September 2025 |
57.56 (5.42%) |
57.98 |
54.60 - 58.10 |
0.4289 times |
Mon 15 September 2025 |
54.60 (-1.75%) |
55.57 |
53.60 - 59.87 |
0.0257 times |
Fri 12 September 2025 |
55.57 (-1.65%) |
58.00 |
53.30 - 58.00 |
0.6029 times |
Thu 11 September 2025 |
56.50 (0.44%) |
65.30 |
56.08 - 65.30 |
0.2563 times |
Wed 10 September 2025 |
56.25 (-3.68%) |
57.15 |
55.75 - 57.15 |
1.1835 times |
Tue 09 September 2025 |
58.40 (2.33%) |
59.98 |
57.00 - 59.98 |
3.1672 times |
Mon 08 September 2025 |
57.07 (-4.05%) |
59.77 |
56.10 - 59.77 |
2.6459 times |
Fri 05 September 2025 |
59.48 (-0.13%) |
59.56 |
58.30 - 60.00 |
0.4832 times |
Weekly price and charts Harish Strong weekly Stock price targets for Harish 542682 are 56.24 and 65.54 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 54.01 | | Weekly Target 3 | 58.456666666667 | | Weekly Target 4 | 63.31 | | Weekly Target 5 | 67.76 |
Weekly price and volumes for Harish
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
58.87 (5.94%) |
55.57 |
53.60 - 62.90 |
0.7265 times |
Fri 12 September 2025 |
55.57 (-6.57%) |
59.77 |
53.30 - 65.30 |
2.6618 times |
Fri 05 September 2025 |
59.48 (0.98%) |
60.00 |
58.10 - 61.65 |
1.2796 times |
Fri 29 August 2025 |
58.90 (-0.84%) |
60.94 |
55.20 - 60.94 |
1.7197 times |
Fri 22 August 2025 |
59.40 (0.95%) |
65.00 |
56.50 - 65.00 |
0.4822 times |
Thu 14 August 2025 |
58.84 (5.26%) |
55.00 |
53.30 - 60.70 |
1.1325 times |
Fri 08 August 2025 |
55.90 (-7.76%) |
65.99 |
54.25 - 65.99 |
0.5004 times |
Fri 01 August 2025 |
60.60 (1.51%) |
59.70 |
55.00 - 63.19 |
0.4518 times |
Fri 25 July 2025 |
59.70 (-2.29%) |
61.40 |
59.20 - 64.85 |
0.2352 times |
Fri 18 July 2025 |
61.10 (-1.12%) |
65.49 |
59.50 - 65.49 |
0.8102 times |
Fri 11 July 2025 |
61.79 (-0.79%) |
61.03 |
61.03 - 66.37 |
0.2533 times |
Monthly price and charts Harish Strong monthly Stock price targets for Harish 542682 are 50.09 and 62.09 | Monthly Target 1 | 47.16 | | Monthly Target 2 | 53.01 | | Monthly Target 3 | 59.156666666667 | | Monthly Target 4 | 65.01 | | Monthly Target 5 | 71.16 |
Monthly price and volumes Harish
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
58.87 (-0.05%) |
60.00 |
53.30 - 65.30 |
1.0011 times |
Fri 29 August 2025 |
58.90 (-2.48%) |
61.99 |
53.30 - 65.99 |
0.8266 times |
Thu 31 July 2025 |
60.40 (-8.57%) |
72.27 |
55.00 - 72.27 |
0.6736 times |
Mon 30 June 2025 |
66.06 (-4.26%) |
69.00 |
59.00 - 74.99 |
1.933 times |
Thu 29 May 2025 |
69.00 (5.76%) |
62.00 |
61.50 - 74.94 |
0.2963 times |
Wed 30 April 2025 |
65.24 (-8.37%) |
67.00 |
56.72 - 74.85 |
0.7365 times |
Fri 28 March 2025 |
71.20 (1.71%) |
71.40 |
61.00 - 84.00 |
1.0767 times |
Fri 28 February 2025 |
70.00 (-16.37%) |
86.65 |
66.00 - 94.16 |
1.0355 times |
Fri 31 January 2025 |
83.70 (4.47%) |
78.90 |
74.28 - 91.87 |
0.2517 times |
Tue 31 December 2024 |
80.12 (-11.96%) |
89.18 |
78.53 - 102.60 |
2.1688 times |
Fri 29 November 2024 |
91.00 (5.99%) |
86.00 |
80.50 - 102.02 |
1.7922 times |
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value | | 5 day DMA | 56.57 | | 12 day DMA | 57.14 | | 20 day DMA | 57.93 | | 35 day DMA | 58.19 | | 50 day DMA | 59.08 | | 100 day DMA | 62.69 | | 150 day DMA | 66.74 | | 200 day DMA | 72.7 | EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.2 | 56.36 | 55.84 | | 12 day EMA | 57.25 | 56.96 | 56.88 | | 20 day EMA | 57.67 | 57.54 | 57.56 | | 35 day EMA | 58.5 | 58.48 | 58.54 | | 50 day EMA | 59.23 | 59.24 | 59.31 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.57 | 55.91 | 55.73 | | 12 day SMA | 57.14 | 57.36 | 57.43 | | 20 day SMA | 57.93 | 57.9 | 58.01 | | 35 day SMA | 58.19 | 58.22 | 58.23 | | 50 day SMA | 59.08 | 59.19 | 59.36 | | 100 day SMA | 62.69 | 62.8 | 62.94 | | 150 day SMA | 66.74 | 66.9 | 67.11 | | 200 day SMA | 72.7 | 72.87 | 73.04 |
|
|
