Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish Strong Daily Stock price targets for Harish 542682 are 62.05 and 64.05 | Daily Target 1 | 61.7 | | Daily Target 2 | 62.39 | | Daily Target 3 | 63.696666666667 | | Daily Target 4 | 64.39 | | Daily Target 5 | 65.7 |
Daily price and volume Harish
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.09 (-2.74%) |
64.87 |
63.00 - 65.00 |
0.4499 times |
Thu 20 November 2025 |
64.87 (3.46%) |
69.80 |
64.20 - 69.80 |
0.2702 times |
Tue 18 November 2025 |
62.70 (-1.89%) |
63.00 |
62.10 - 68.45 |
0.4495 times |
Mon 17 November 2025 |
63.91 (0.49%) |
64.50 |
62.11 - 68.70 |
1.954 times |
Fri 14 November 2025 |
63.60 (7.94%) |
59.51 |
58.51 - 68.98 |
1.3239 times |
Thu 13 November 2025 |
58.92 (-1.8%) |
64.00 |
58.51 - 64.01 |
0.4408 times |
Wed 12 November 2025 |
60.00 (0%) |
58.50 |
58.01 - 60.00 |
0.5707 times |
Tue 11 November 2025 |
60.00 (-2.87%) |
61.77 |
59.00 - 61.77 |
0.3986 times |
Mon 10 November 2025 |
61.77 (2.95%) |
69.40 |
61.00 - 69.40 |
1.38 times |
Fri 07 November 2025 |
60.00 (3.61%) |
65.40 |
57.90 - 65.40 |
2.7623 times |
Thu 06 November 2025 |
57.91 (-3.56%) |
60.00 |
56.22 - 60.55 |
0.5583 times |
Weekly price and charts Harish Strong weekly Stock price targets for Harish 542682 are 58.75 and 66.45 | Weekly Target 1 | 57.3 | | Weekly Target 2 | 60.19 | | Weekly Target 3 | 64.996666666667 | | Weekly Target 4 | 67.89 | | Weekly Target 5 | 72.7 |
Weekly price and volumes for Harish
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.09 (-0.8%) |
64.50 |
62.10 - 69.80 |
1.1598 times |
Fri 14 November 2025 |
63.60 (6%) |
69.40 |
58.01 - 69.40 |
1.5275 times |
Fri 07 November 2025 |
60.00 (5.26%) |
60.94 |
56.22 - 65.80 |
1.7115 times |
Fri 31 October 2025 |
57.00 (-1.96%) |
60.00 |
52.40 - 62.74 |
0.5571 times |
Thu 23 October 2025 |
58.14 (-3.08%) |
59.99 |
58.00 - 63.28 |
0.454 times |
Fri 17 October 2025 |
59.99 (-1.74%) |
61.05 |
57.37 - 63.69 |
0.3889 times |
Fri 10 October 2025 |
61.05 (-2.71%) |
62.90 |
60.50 - 67.40 |
1.919 times |
Fri 03 October 2025 |
62.75 (16.05%) |
54.50 |
52.80 - 63.95 |
1.1401 times |
Fri 26 September 2025 |
54.07 (-8.15%) |
58.87 |
53.00 - 61.75 |
0.5488 times |
Fri 19 September 2025 |
58.87 (5.94%) |
55.57 |
53.60 - 62.90 |
0.5933 times |
Fri 12 September 2025 |
55.57 (-6.57%) |
59.77 |
53.30 - 65.30 |
2.1739 times |
Monthly price and charts Harish Strong monthly Stock price targets for Harish 542682 are 59.66 and 73.24 | Monthly Target 1 | 49.46 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 63.036666666667 | | Monthly Target 4 | 69.85 | | Monthly Target 5 | 76.62 |
Monthly price and volumes Harish
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.09 (10.68%) |
60.94 |
56.22 - 69.80 |
1.1494 times |
Fri 31 October 2025 |
57.00 (7.53%) |
54.00 |
52.40 - 67.40 |
1.1244 times |
Tue 30 September 2025 |
53.01 (-10%) |
60.00 |
52.80 - 65.30 |
1.1804 times |
Fri 29 August 2025 |
58.90 (-2.48%) |
61.99 |
53.30 - 65.99 |
0.8225 times |
Thu 31 July 2025 |
60.40 (-8.57%) |
72.27 |
55.00 - 72.27 |
0.6703 times |
Mon 30 June 2025 |
66.06 (-4.26%) |
69.00 |
59.00 - 74.99 |
1.9235 times |
Thu 29 May 2025 |
69.00 (5.76%) |
62.00 |
61.50 - 74.94 |
0.2949 times |
Wed 30 April 2025 |
65.24 (-8.37%) |
67.00 |
56.72 - 74.85 |
0.7329 times |
Fri 28 March 2025 |
71.20 (1.71%) |
71.40 |
61.00 - 84.00 |
1.0714 times |
Fri 28 February 2025 |
70.00 (-16.37%) |
86.65 |
66.00 - 94.16 |
1.0303 times |
Fri 31 January 2025 |
83.70 (4.47%) |
78.90 |
74.28 - 91.87 |
0.2505 times |
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value | | 5 day DMA | 63.63 | | 12 day DMA | 61.4 | | 20 day DMA | 60.28 | | 35 day DMA | 60.32 | | 50 day DMA | 59.3 | | 100 day DMA | 59.97 | | 150 day DMA | 62.46 | | 200 day DMA | 66.36 | EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.1 | 63.1 | 62.21 | | 12 day EMA | 61.89 | 61.67 | 61.09 | | 20 day EMA | 61.16 | 60.96 | 60.55 | | 35 day EMA | 60.21 | 60.04 | 59.76 | | 50 day EMA | 59.76 | 59.62 | 59.41 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.63 | 62.8 | 61.83 | | 12 day SMA | 61.4 | 61.22 | 60.57 | | 20 day SMA | 60.28 | 60.25 | 60.01 | | 35 day SMA | 60.32 | 60.07 | 59.87 | | 50 day SMA | 59.3 | 59.23 | 59.12 | | 100 day SMA | 59.97 | 59.96 | 59.92 | | 150 day SMA | 62.46 | 62.54 | 62.63 | | 200 day SMA | 66.36 | 66.47 | 66.57 |
|
|
