Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 67.46 and 70.5
| Daily Target 1 | 65.27 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 68.306666666667 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 71.35 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.96 (1.49%) | 66.96 | 66.96 - 70.00 | 1.9653 times | Tue 21 July 2026 | 66.96 (-1.06%) | 65.35 | 65.24 - 67.00 | 0.1951 times | Mon 20 July 2026 | 67.68 (1.06%) | 67.00 | 64.30 - 67.99 | 0.6553 times | Fri 17 July 2026 | 66.97 (-0.53%) | 65.20 | 65.20 - 67.48 | 0.1175 times | Thu 16 July 2026 | 67.33 (-1%) | 68.60 | 65.00 - 68.60 | 0.6795 times | Wed 15 July 2026 | 68.01 (3.9%) | 68.58 | 67.00 - 68.58 | 0.6661 times | Tue 14 July 2026 | 65.46 (-3.47%) | 70.68 | 63.50 - 70.68 | 0.8897 times | Mon 13 July 2026 | 67.81 (2.28%) | 66.30 | 66.15 - 68.95 | 1.4329 times | Fri 10 July 2026 | 66.30 (-0.21%) | 68.99 | 66.25 - 68.99 | 1.9384 times | Thu 09 July 2026 | 66.44 (0.27%) | 65.10 | 65.10 - 71.92 | 1.4604 times | Wed 08 July 2026 | 66.26 (-1.84%) | 67.00 | 65.35 - 70.00 | 1.0702 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 66.13 and 71.83
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.96 (1.48%) | 67.00 | 64.30 - 70.00 | 0.6186 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.8317 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 1.2021 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 1.3181 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.6408 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.8233 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2062 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.388 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.5008 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.4705 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.2287 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 61.02 and 69.94
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.96 (-0.06%) | 67.99 | 63.00 - 71.92 | 0.7337 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.0918 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.5951 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5409 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4961 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.0281 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5226 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.0184 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.5676 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.4057 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4758 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 67.06 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.16 | 67.26 |
| 12 day EMA | 67.1 | 66.94 | 66.94 |
| 20 day EMA | 66.81 | 66.69 | 66.66 |
| 35 day EMA | 66.39 | 66.3 | 66.26 |
| 50 day EMA | 65.97 | 65.89 | 65.85 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.39 | 67.09 |
| 12 day SMA | 67.06 | 67.04 | 66.95 |
| 20 day SMA | 66.72 | 66.67 | 66.63 |
| 35 day SMA | 66.16 | 66.09 | 66.03 |
| 50 day SMA | 65.89 | 65.83 | 65.81 |
| 100 day SMA | 65.33 | 65.29 | 65.27 |
| 150 day SMA | 64.49 | 64.45 | 64.43 |
| 200 day SMA | 63.6 | 63.56 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.