Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del Strong Daily Stock price targets for Del 542679 are 145.18 and 145.73 | Daily Target 1 | 144.72 | | Daily Target 2 | 145.08 | | Daily Target 3 | 145.26666666667 | | Daily Target 4 | 145.63 | | Daily Target 5 | 145.82 |
Daily price and volume Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.45 (2%) |
144.90 |
144.90 - 145.45 |
1.4843 times |
Wed 02 July 2025 |
142.60 (1.97%) |
137.10 |
137.10 - 142.60 |
2.6493 times |
Tue 01 July 2025 |
139.85 (1.97%) |
139.85 |
139.85 - 139.85 |
0.4051 times |
Mon 30 June 2025 |
137.15 (1.97%) |
134.50 |
134.50 - 137.15 |
0.893 times |
Fri 27 June 2025 |
134.50 (1.97%) |
131.90 |
131.80 - 134.50 |
0.9166 times |
Thu 26 June 2025 |
131.90 (-0.49%) |
129.90 |
129.90 - 131.90 |
3.6162 times |
Wed 25 June 2025 |
132.55 (-2%) |
132.55 |
132.55 - 132.55 |
0.003 times |
Tue 24 June 2025 |
135.25 (-1.99%) |
135.25 |
135.25 - 135.25 |
0.0266 times |
Mon 23 June 2025 |
138.00 (-1%) |
138.00 |
138.00 - 138.00 |
0.003 times |
Thu 19 June 2025 |
139.40 (-0.07%) |
139.40 |
139.40 - 139.40 |
0.003 times |
Wed 18 June 2025 |
139.50 (-1.83%) |
142.10 |
139.50 - 142.10 |
0.3873 times |
Weekly price and charts Del Strong weekly Stock price targets for Del 542679 are 139.98 and 150.93 | Weekly Target 1 | 130.85 | | Weekly Target 2 | 138.15 | | Weekly Target 3 | 141.8 | | Weekly Target 4 | 149.1 | | Weekly Target 5 | 152.75 |
Weekly price and volumes for Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.45 (8.14%) |
134.50 |
134.50 - 145.45 |
0.1956 times |
Fri 27 June 2025 |
134.50 (-3.52%) |
138.00 |
129.90 - 138.00 |
0.1644 times |
Thu 19 June 2025 |
139.40 (-3.99%) |
142.30 |
139.40 - 145.00 |
0.0693 times |
Fri 13 June 2025 |
145.20 (0.48%) |
144.90 |
140.05 - 152.10 |
0.6 times |
Fri 06 June 2025 |
144.50 (11.67%) |
129.40 |
118.00 - 145.10 |
1.6122 times |
Fri 30 May 2025 |
129.40 (-5.48%) |
134.20 |
129.40 - 139.60 |
1.5411 times |
Fri 23 May 2025 |
136.90 (-9.55%) |
148.35 |
136.90 - 148.35 |
0.321 times |
Fri 16 May 2025 |
151.35 (-4.84%) |
156.00 |
151.35 - 162.20 |
1.424 times |
Fri 09 May 2025 |
159.05 (-3.96%) |
162.30 |
159.05 - 171.50 |
1.4341 times |
Fri 02 May 2025 |
165.60 (3.98%) |
156.08 |
152.96 - 165.60 |
2.6384 times |
Fri 25 April 2025 |
159.26 (11.18%) |
136.25 |
136.25 - 162.51 |
4.9678 times |
Monthly price and charts Del Strong monthly Stock price targets for Del 542679 are 141.28 and 149.63 | Monthly Target 1 | 134.32 | | Monthly Target 2 | 139.88 | | Monthly Target 3 | 142.66666666667 | | Monthly Target 4 | 148.23 | | Monthly Target 5 | 151.02 |
Monthly price and volumes Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.45 (6.05%) |
139.85 |
137.10 - 145.45 |
0.0242 times |
Mon 30 June 2025 |
137.15 (5.99%) |
129.40 |
118.00 - 152.10 |
0.3667 times |
Fri 30 May 2025 |
129.40 (-20.31%) |
165.60 |
129.40 - 171.50 |
0.7587 times |
Wed 30 April 2025 |
162.38 (140.56%) |
64.40 |
64.40 - 162.51 |
5.9143 times |
Fri 28 March 2025 |
67.50 (18.42%) |
57.00 |
50.01 - 67.50 |
1.2559 times |
Fri 28 February 2025 |
57.00 (-2.81%) |
63.00 |
49.73 - 63.39 |
0.1442 times |
Fri 31 January 2025 |
58.65 (-5.42%) |
62.01 |
55.10 - 67.00 |
0.3253 times |
Tue 31 December 2024 |
62.01 (10.75%) |
57.00 |
52.57 - 70.30 |
0.5509 times |
Fri 29 November 2024 |
55.99 (-9.55%) |
63.50 |
51.10 - 63.80 |
0.2188 times |
Thu 31 October 2024 |
61.90 (-10.37%) |
69.30 |
57.00 - 73.70 |
0.4409 times |
Mon 30 September 2024 |
69.06 (-10.31%) |
77.00 |
68.50 - 80.00 |
0.298 times |
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value | | 5 day DMA | 139.91 | | 12 day DMA | 138.19 | | 20 day DMA | 141.35 | | 35 day DMA | 139.97 | | 50 day DMA | 146.53 | | 100 day DMA | 107.48 | | 150 day DMA | 91.62 | | 200 day DMA | 85.87 | EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.08 | 138.89 | 137.04 | | 12 day EMA | 139.68 | 138.63 | 137.91 | | 20 day EMA | 140.01 | 139.44 | 139.11 | | 35 day EMA | 142.96 | 142.81 | 142.82 | | 50 day EMA | 145.12 | 145.11 | 145.21 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.91 | 137.2 | 135.19 | | 12 day SMA | 138.19 | 138.15 | 138.37 | | 20 day SMA | 141.35 | 140.68 | 139.85 | | 35 day SMA | 139.97 | 140.32 | 140.81 | | 50 day SMA | 146.53 | 146.63 | 146.64 | | 100 day SMA | 107.48 | 106.65 | 105.8 | | 150 day SMA | 91.62 | 91.06 | 90.49 | | 200 day SMA | 85.87 | 85.53 | 85.21 |
|
|
