Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del Strong Daily Stock price targets for Del 542679 are 274.05 and 274.05 | Daily Target 1 | 274.05 | | Daily Target 2 | 274.05 | | Daily Target 3 | 274.05 | | Daily Target 4 | 274.05 | | Daily Target 5 | 274.05 |
Daily price and volume Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
274.05 (1.99%) |
274.05 |
274.05 - 274.05 |
1.588 times |
Fri 29 August 2025 |
268.70 (1.99%) |
268.70 |
268.70 - 268.70 |
0.3313 times |
Thu 28 August 2025 |
263.45 (1.99%) |
263.45 |
263.45 - 263.45 |
1.6905 times |
Tue 26 August 2025 |
258.30 (1.99%) |
258.30 |
258.30 - 258.30 |
1.0359 times |
Mon 25 August 2025 |
253.25 (1.99%) |
253.25 |
253.25 - 253.25 |
1.4509 times |
Fri 22 August 2025 |
248.30 (1.99%) |
248.30 |
248.30 - 248.30 |
0.5301 times |
Thu 21 August 2025 |
243.45 (1.99%) |
243.45 |
243.45 - 243.45 |
0.352 times |
Wed 20 August 2025 |
238.70 (4.99%) |
238.70 |
238.00 - 238.70 |
0.5988 times |
Tue 19 August 2025 |
227.35 (4.99%) |
227.35 |
227.35 - 227.35 |
1.9373 times |
Mon 18 August 2025 |
216.55 (4.99%) |
216.55 |
216.55 - 216.55 |
0.4854 times |
Thu 14 August 2025 |
206.25 (4.99%) |
206.25 |
206.25 - 206.25 |
1.773 times |
Weekly price and charts Del Strong weekly Stock price targets for Del 542679 are 274.05 and 274.05 | Weekly Target 1 | 274.05 | | Weekly Target 2 | 274.05 | | Weekly Target 3 | 274.05 | | Weekly Target 4 | 274.05 | | Weekly Target 5 | 274.05 |
Weekly price and volumes for Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
274.05 (1.99%) |
274.05 |
274.05 - 274.05 |
0.2335 times |
Fri 29 August 2025 |
268.70 (8.22%) |
253.25 |
253.25 - 268.70 |
0.663 times |
Fri 22 August 2025 |
248.30 (20.39%) |
216.55 |
216.55 - 248.30 |
0.574 times |
Thu 14 August 2025 |
206.25 (21.5%) |
178.20 |
178.20 - 206.25 |
0.5295 times |
Fri 08 August 2025 |
169.75 (-0.03%) |
171.45 |
160.00 - 171.45 |
6.4557 times |
Fri 01 August 2025 |
169.80 (-3.9%) |
176.70 |
169.80 - 180.20 |
0.0478 times |
Fri 25 July 2025 |
176.70 (6.09%) |
165.00 |
163.25 - 176.70 |
0.5837 times |
Fri 18 July 2025 |
166.55 (1.77%) |
166.90 |
154.10 - 166.90 |
0.4488 times |
Fri 11 July 2025 |
163.65 (10.31%) |
151.30 |
150.00 - 163.65 |
0.3278 times |
Fri 04 July 2025 |
148.35 (10.3%) |
134.50 |
134.50 - 148.35 |
0.1363 times |
Fri 27 June 2025 |
134.50 (-3.52%) |
138.00 |
129.90 - 138.00 |
0.0746 times |
Monthly price and charts Del Strong monthly Stock price targets for Del 542679 are 274.05 and 274.05 | Monthly Target 1 | 274.05 | | Monthly Target 2 | 274.05 | | Monthly Target 3 | 274.05 | | Monthly Target 4 | 274.05 | | Monthly Target 5 | 274.05 |
Monthly price and volumes Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
274.05 (1.99%) |
274.05 |
274.05 - 274.05 |
0.0606 times |
Fri 29 August 2025 |
268.70 (55.09%) |
169.80 |
160.00 - 268.70 |
2.1343 times |
Thu 31 July 2025 |
173.25 (26.32%) |
139.85 |
137.10 - 180.20 |
0.3952 times |
Mon 30 June 2025 |
137.15 (5.99%) |
129.40 |
118.00 - 152.10 |
0.2917 times |
Fri 30 May 2025 |
129.40 (-20.31%) |
165.60 |
129.40 - 171.50 |
0.6035 times |
Wed 30 April 2025 |
162.38 (140.56%) |
64.40 |
64.40 - 162.51 |
4.7042 times |
Fri 28 March 2025 |
67.50 (18.42%) |
57.00 |
50.01 - 67.50 |
0.999 times |
Fri 28 February 2025 |
57.00 (-2.81%) |
63.00 |
49.73 - 63.39 |
0.1147 times |
Fri 31 January 2025 |
58.65 (-5.42%) |
62.01 |
55.10 - 67.00 |
0.2587 times |
Tue 31 December 2024 |
62.01 (10.75%) |
57.00 |
52.57 - 70.30 |
0.4382 times |
Fri 29 November 2024 |
55.99 (-9.55%) |
63.50 |
51.10 - 63.80 |
0.1741 times |
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value | | 5 day DMA | 263.55 | | 12 day DMA | 241.23 | | 20 day DMA | 212.95 | | 35 day DMA | 194.09 | | 50 day DMA | 178.83 | | 100 day DMA | 160.31 | | 150 day DMA | 126.03 | | 200 day DMA | 109.6 | EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.1 | 257.63 | 252.09 | | 12 day EMA | 242.53 | 236.8 | 231 | | 20 day EMA | 224.87 | 219.69 | 214.53 | | 35 day EMA | 202.89 | 198.7 | 194.58 | | 50 day EMA | 184.48 | 180.83 | 177.24 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.55 | 258.4 | 253.35 | | 12 day SMA | 241.23 | 233.99 | 226.45 | | 20 day SMA | 212.95 | 207.91 | 203.31 | | 35 day SMA | 194.09 | 190.85 | 187.67 | | 50 day SMA | 178.83 | 176.14 | 173.61 | | 100 day SMA | 160.31 | 158.25 | 156.17 | | 150 day SMA | 126.03 | 124.62 | 123.21 | | 200 day SMA | 109.6 | 108.52 | 107.49 |
|
|
