Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 103.1 and 107.7
| Daily Target 1 | 99.27 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.47 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.40 (4.98%) | 100.80 | 100.80 - 105.40 | 0.6918 times | Thu 09 July 2026 | 100.40 (-4.92%) | 100.35 | 100.35 - 100.40 | 1.2123 times | Wed 08 July 2026 | 105.60 (-4.99%) | 105.60 | 105.60 - 107.90 | 5.0811 times | Tue 07 July 2026 | 111.15 (-9.74%) | 111.15 | 111.15 - 111.15 | 0.0707 times | Fri 03 July 2026 | 123.15 (-4.98%) | 123.15 | 123.15 - 123.15 | 0.4074 times | Thu 02 July 2026 | 129.60 (-9.97%) | 129.60 | 129.60 - 129.60 | 0.9257 times | Wed 01 July 2026 | 143.95 (-9.97%) | 143.95 | 143.95 - 143.95 | 1.5593 times | Tue 30 June 2026 | 159.90 (-0.68%) | 160.95 | 156.05 - 160.95 | 0.0157 times | Mon 29 June 2026 | 161.00 (-0.59%) | 161.95 | 161.00 - 161.95 | 0.028 times | Thu 25 June 2026 | 161.95 (-1.82%) | 164.00 | 161.95 - 164.00 | 0.008 times | Wed 24 June 2026 | 164.95 (7.85%) | 152.95 | 148.05 - 164.95 | 0.3827 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 97.48 and 108.28
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 4.6864 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 1.9501 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.509 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.8487 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.1997 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.1778 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 0.561 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 0.3764 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.4117 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.2791 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.1464 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 81.08 and 124.68
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 160.17 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.40 (-34.08%) | 143.95 | 100.35 - 143.95 | 0.5707 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1524 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1406 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1192 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3124 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2238 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3759 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.6277 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.6671 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.8102 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 3.8758 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 135 |
| 20 day DMA | 147.99 |
| 35 day DMA | 156.79 |
| 50 day DMA | 160.39 |
| 100 day DMA | 170.65 |
| 150 day DMA | 183.43 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 114.53 | 121.59 |
| 12 day EMA | 128.43 | 132.61 | 138.47 |
| 20 day EMA | 139.6 | 143.2 | 147.7 |
| 35 day EMA | 150 | 152.63 | 155.7 |
| 50 day EMA | 157.14 | 159.25 | 161.65 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 113.98 | 122.69 |
| 12 day SMA | 135 | 138.99 | 143.39 |
| 20 day SMA | 147.99 | 151.28 | 155.57 |
| 35 day SMA | 156.79 | 158.31 | 160.22 |
| 50 day SMA | 160.39 | 161.82 | 163.53 |
| 100 day SMA | 170.65 | 171.77 | 172.87 |
| 150 day SMA | 183.43 | 184.23 | 185 |
| 200 day SMA | 213.37 | 214.45 | 215.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.