Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 132.95 and 144.9
| Daily Target 1 | 123.33 |
| Daily Target 2 | 130.62 |
| Daily Target 3 | 135.28333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 147.23 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.90 (7.73%) | 128.00 | 128.00 - 139.95 | 0.3429 times | Mon 24 August 2026 | 128.00 (-4.87%) | 131.90 | 128.00 - 131.90 | 0.45 times | Fri 21 August 2026 | 134.55 (-1.03%) | 134.55 | 134.55 - 134.55 | 0.0306 times | Thu 20 August 2026 | 135.95 (3.27%) | 142.00 | 135.95 - 142.00 | 0.0874 times | Wed 19 August 2026 | 131.65 (-7.22%) | 134.00 | 127.75 - 134.00 | 0.9764 times | Tue 18 August 2026 | 141.90 (9.15%) | 129.35 | 129.35 - 141.90 | 0.6597 times | Mon 17 August 2026 | 130.00 (2.44%) | 126.90 | 126.90 - 130.00 | 0.5614 times | Fri 14 August 2026 | 126.90 (-10%) | 127.20 | 126.90 - 129.20 | 5.5242 times | Thu 13 August 2026 | 141.00 (8.42%) | 130.05 | 130.05 - 141.00 | 0.8235 times | Wed 12 August 2026 | 130.05 (-7.27%) | 126.25 | 126.25 - 146.75 | 0.5439 times | Tue 11 August 2026 | 140.25 (4.66%) | 134.00 | 134.00 - 140.25 | 0.2206 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 132.95 and 144.9
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.90 (2.49%) | 131.90 | 128.00 - 139.95 | 0.0342 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.0999 times | Fri 14 August 2026 | 126.90 (-7.37%) | 137.00 | 126.25 - 146.75 | 0.3126 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0787 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4794 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.636 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.2028 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0701 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8614 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2248 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3749 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 132.08 and 152.58
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 136.96666666667 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 137.90 (2.49%) | 133.90 | 126.25 - 146.75 | 0.1078 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 1.8957 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1599 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1476 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1251 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3278 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2349 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3945 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.7083 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.8982 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.8998 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 134.35 |
| 20 day DMA | 133.98 |
| 35 day DMA | 131.67 |
| 50 day DMA | 138.12 |
| 100 day DMA | 156.01 |
| 150 day DMA | 163.4 |
| 200 day DMA | 177.63 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 132.46 | 134.69 |
| 12 day EMA | 134.25 | 133.59 | 134.61 |
| 20 day EMA | 134.87 | 134.55 | 135.24 |
| 35 day EMA | 137.88 | 137.88 | 138.46 |
| 50 day EMA | 140.87 | 140.99 | 141.52 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 134.41 | 134.81 |
| 12 day SMA | 134.35 | 134.27 | 134.66 |
| 20 day SMA | 133.98 | 134.08 | 134.36 |
| 35 day SMA | 131.67 | 130.91 | 130.77 |
| 50 day SMA | 138.12 | 138.96 | 139.82 |
| 100 day SMA | 156.01 | 156.52 | 157.06 |
| 150 day SMA | 163.4 | 163.72 | 164.16 |
| 200 day SMA | 177.63 | 178.1 | 178.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.