Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 173 and 181.45
| Daily Target 1 | 166.03 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 174.48333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 182.93 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.00 (4.73%) | 169.00 | 169.00 - 177.45 | 1.1429 times | Thu 07 May 2026 | 169.00 (0%) | 160.55 | 160.55 - 169.00 | 0.4361 times | Wed 06 May 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0251 times | Tue 05 May 2026 | 169.00 (-4.52%) | 168.30 | 168.30 - 169.00 | 3.4937 times | Mon 04 May 2026 | 177.00 (4.67%) | 160.65 | 160.65 - 177.00 | 1.4586 times | Thu 30 April 2026 | 169.10 (-5%) | 178.00 | 169.10 - 178.00 | 0.6917 times | Wed 29 April 2026 | 178.00 (1.71%) | 183.70 | 166.25 - 183.70 | 1.9799 times | Tue 28 April 2026 | 175.00 (-0.96%) | 176.70 | 175.00 - 176.70 | 0.2807 times | Mon 27 April 2026 | 176.70 (-5%) | 192.50 | 176.70 - 192.50 | 0.4862 times | Thu 23 April 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.005 times | Wed 22 April 2026 | 186.00 (3.3%) | 180.05 | 180.05 - 186.00 | 3.9048 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 168.78 and 185.68
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.5291 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.2775 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4579 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.705 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1246 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0534 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.489 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.4877 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.3248 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.5509 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.5692 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 168.78 and 185.68
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.0149 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0737 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1931 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1384 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2324 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.0063 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.8854 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.1191 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3962 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.9405 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3593 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 175.99 |
| 20 day DMA | 178.35 |
| 35 day DMA | 178.8 |
| 50 day DMA | 177.19 |
| 100 day DMA | 187.85 |
| 150 day DMA | 221.6 |
| 200 day DMA | 225.33 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.08 | 171.12 | 172.18 |
| 12 day EMA | 175.05 | 174.7 | 175.74 |
| 20 day EMA | 176.63 | 176.59 | 177.39 |
| 35 day EMA | 177.3 | 177.32 | 177.81 |
| 50 day EMA | 177.44 | 177.46 | 177.81 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 170.62 | 172.42 |
| 12 day SMA | 175.99 | 177.03 | 178.45 |
| 20 day SMA | 178.35 | 178.69 | 179.14 |
| 35 day SMA | 178.8 | 178.59 | 178.37 |
| 50 day SMA | 177.19 | 177.07 | 177.2 |
| 100 day SMA | 187.85 | 188.56 | 189.47 |
| 150 day SMA | 221.6 | 222.92 | 224.24 |
| 200 day SMA | 225.33 | 225.26 | 225.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.