Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del Strong Daily Stock price targets for Del 542679 are 58.33 and 62.32 | Daily Target 1 | 55.56 | | Daily Target 2 | 57.1 | | Daily Target 3 | 59.546666666667 | | Daily Target 4 | 61.09 | | Daily Target 5 | 63.54 |
Daily price and volume Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.65 (-1.01%) |
58.00 |
58.00 - 61.99 |
0.4171 times |
Thu 30 January 2025 |
59.25 (0.3%) |
57.00 |
57.00 - 59.25 |
0.0082 times |
Wed 29 January 2025 |
59.07 (5.48%) |
60.90 |
59.07 - 60.90 |
4.9232 times |
Tue 28 January 2025 |
56.00 (-1.58%) |
57.00 |
56.00 - 57.00 |
0.622 times |
Mon 27 January 2025 |
56.90 (-8.23%) |
56.30 |
56.30 - 63.57 |
1.61 times |
Fri 24 January 2025 |
62.00 (6.9%) |
58.00 |
58.00 - 62.00 |
0.1811 times |
Thu 23 January 2025 |
58.00 (-0.34%) |
58.25 |
58.00 - 60.00 |
1.0154 times |
Wed 22 January 2025 |
58.20 (0%) |
58.21 |
58.20 - 58.21 |
0.1564 times |
Tue 21 January 2025 |
58.20 (0.17%) |
60.01 |
58.20 - 60.01 |
0.9093 times |
Mon 20 January 2025 |
58.10 (-5.97%) |
67.00 |
58.10 - 67.00 |
0.1573 times |
Fri 17 January 2025 |
61.79 (4.73%) |
58.70 |
58.70 - 62.45 |
0.2616 times |
Weekly price and charts Del Strong weekly Stock price targets for Del 542679 are 57.33 and 64.9 | Weekly Target 1 | 51.84 | | Weekly Target 2 | 55.24 | | Weekly Target 3 | 59.406666666667 | | Weekly Target 4 | 62.81 | | Weekly Target 5 | 66.98 |
Weekly price and volumes for Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.65 (-5.4%) |
56.30 |
56.00 - 63.57 |
1.3521 times |
Fri 24 January 2025 |
62.00 (0.34%) |
67.00 |
58.00 - 67.00 |
0.4316 times |
Fri 17 January 2025 |
61.79 (-1.76%) |
58.00 |
58.00 - 65.00 |
0.3751 times |
Fri 10 January 2025 |
62.90 (4.05%) |
61.15 |
55.55 - 63.00 |
0.5107 times |
Fri 03 January 2025 |
60.45 (-1.31%) |
61.25 |
55.10 - 65.99 |
0.8248 times |
Fri 27 December 2024 |
61.25 (-1.72%) |
62.52 |
60.25 - 66.99 |
0.5301 times |
Fri 20 December 2024 |
62.32 (-4.42%) |
67.00 |
62.32 - 70.30 |
1.8793 times |
Fri 13 December 2024 |
65.20 (1.88%) |
64.00 |
56.27 - 65.20 |
1.7049 times |
Fri 06 December 2024 |
64.00 (14.31%) |
57.00 |
52.57 - 64.75 |
1.4631 times |
Fri 29 November 2024 |
55.99 (1.8%) |
58.95 |
53.00 - 59.99 |
0.9282 times |
Fri 22 November 2024 |
55.00 (-3.17%) |
56.60 |
51.10 - 59.01 |
0.4492 times |
Monthly price and charts Del Strong monthly Stock price targets for Del 542679 are 50.93 and 62.83 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 60.25 | | Monthly Target 4 | 65.4 | | Monthly Target 5 | 72.15 |
Monthly price and volumes Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.65 (-5.42%) |
62.01 |
55.10 - 67.00 |
0.2511 times |
Tue 31 December 2024 |
62.01 (10.75%) |
57.00 |
52.57 - 70.30 |
0.4254 times |
Fri 29 November 2024 |
55.99 (-9.55%) |
63.50 |
51.10 - 63.80 |
0.169 times |
Thu 31 October 2024 |
61.90 (-10.37%) |
69.30 |
57.00 - 73.70 |
0.3404 times |
Mon 30 September 2024 |
69.06 (-10.31%) |
77.00 |
68.50 - 80.00 |
0.2301 times |
Fri 30 August 2024 |
77.00 (4.05%) |
71.25 |
66.60 - 95.70 |
0.6594 times |
Wed 31 July 2024 |
74.00 (21.31%) |
61.00 |
58.35 - 74.00 |
1.3115 times |
Fri 28 June 2024 |
61.00 (7.02%) |
57.50 |
55.00 - 64.99 |
0.3974 times |
Fri 31 May 2024 |
57.00 (-10.85%) |
66.85 |
54.10 - 66.85 |
1.9157 times |
Tue 30 April 2024 |
63.94 (20.64%) |
53.00 |
48.03 - 65.90 |
4.3001 times |
Thu 28 March 2024 |
53.00 (-9.09%) |
58.30 |
48.30 - 60.28 |
0.1903 times |
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value | | 5 day DMA | 57.97 | | 12 day DMA | 58.76 | | 20 day DMA | 58.93 | | 35 day DMA | 61.02 | | 50 day DMA | 60.04 | | 100 day DMA | 63.28 | | 150 day DMA | 65.99 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.58 | 58.24 | | 12 day EMA | 58.79 | 58.81 | 58.73 | | 20 day EMA | 59.15 | 59.2 | 59.2 | | 35 day EMA | 59.27 | 59.31 | 59.31 | | 50 day EMA | 59.57 | 59.61 | 59.62 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.97 | 58.64 | 58.39 | | 12 day SMA | 58.76 | 58.87 | 58.77 | | 20 day SMA | 58.93 | 59.02 | 59.11 | | 35 day SMA | 61.02 | 61.06 | 61.11 | | 50 day SMA | 60.04 | 59.99 | 59.95 | | 100 day SMA | 63.28 | 63.49 | 63.68 | | 150 day SMA | 65.99 | 66.01 | 66.01 | | 200 day SMA | 64.27 | 64.27 | 64.26 |
|
|
