Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 176.15 and 192.3
| Daily Target 1 | 163.68 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 179.83333333333 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 195.98 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.25 (0.69%) | 171.05 | 171.05 - 187.20 | 0.0325 times | Mon 23 March 2026 | 180.00 (-0.99%) | 181.80 | 172.75 - 181.80 | 1.0306 times | Fri 20 March 2026 | 181.80 (3.3%) | 175.00 | 175.00 - 182.85 | 1.0152 times | Thu 19 March 2026 | 176.00 (-0.54%) | 176.95 | 168.50 - 176.95 | 4.6353 times | Wed 18 March 2026 | 176.95 (2.88%) | 163.50 | 163.50 - 176.95 | 0.9278 times | Tue 17 March 2026 | 172.00 (4.88%) | 164.00 | 156.00 - 172.00 | 1.1234 times | Mon 16 March 2026 | 164.00 (-3.27%) | 175.00 | 164.00 - 175.00 | 0.0721 times | Fri 13 March 2026 | 169.55 (0%) | 175.00 | 169.55 - 175.00 | 0.046 times | Thu 12 March 2026 | 169.55 (4.98%) | 169.00 | 169.00 - 169.55 | 0.5788 times | Wed 11 March 2026 | 161.50 (4.87%) | 161.70 | 161.50 - 161.70 | 0.5383 times | Tue 10 March 2026 | 154.00 (-4.94%) | 160.00 | 154.00 - 160.00 | 1.1036 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 168.08 and 184.23
| Weekly Target 1 | 163.68 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.25 (-0.3%) | 181.80 | 171.05 - 187.20 | 0.3578 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 2.6166 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 0.9939 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.4133 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.427 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2285 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.6 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.4291 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.4188 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 1.515 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 1.4998 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 167.38 and 201.08
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 160.77 |
| Monthly Target 3 | 173.98333333333 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.25 (0.42%) | 179.00 | 153.50 - 187.20 | 0.1566 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1317 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2212 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9577 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.7461 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0651 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.2805 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8468 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3419 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2524 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.5222 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 170.72 |
| 20 day DMA | 173.71 |
| 35 day DMA | 182.88 |
| 50 day DMA | 178.11 |
| 100 day DMA | 199.68 |
| 150 day DMA | 241.85 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 177.1 | 175.65 |
| 12 day EMA | 175.26 | 174.17 | 173.11 |
| 20 day EMA | 175.58 | 174.98 | 174.45 |
| 35 day EMA | 176.95 | 176.7 | 176.51 |
| 50 day EMA | 180.31 | 180.27 | 180.28 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 177.35 | 174.15 |
| 12 day SMA | 170.72 | 169.75 | 168.21 |
| 20 day SMA | 173.71 | 173.58 | 173.11 |
| 35 day SMA | 182.88 | 183.16 | 183.23 |
| 50 day SMA | 178.11 | 178.37 | 178.77 |
| 100 day SMA | 199.68 | 200.33 | 201.11 |
| 150 day SMA | 241.85 | 241.95 | 242 |
| 200 day SMA | 220.52 | 220.24 | 219.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.