Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del Strong Daily Stock price targets for Del 542679 are 191 and 199 | Daily Target 1 | 184.33 | | Daily Target 2 | 189.67 | | Daily Target 3 | 192.33333333333 | | Daily Target 4 | 197.67 | | Daily Target 5 | 200.33 |
Daily price and volume Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
195.00 (4.31%) |
190.00 |
187.00 - 195.00 |
0.8603 times |
Tue 18 November 2025 |
186.95 (-4.98%) |
196.75 |
186.95 - 206.55 |
0.5215 times |
Mon 17 November 2025 |
196.75 (4.99%) |
178.05 |
178.05 - 196.75 |
1.8818 times |
Fri 14 November 2025 |
187.40 (-4.99%) |
187.40 |
187.40 - 187.40 |
0.4026 times |
Thu 13 November 2025 |
197.25 (-4.99%) |
197.25 |
197.25 - 197.25 |
0.1896 times |
Wed 12 November 2025 |
207.60 (-4.99%) |
207.60 |
207.60 - 207.60 |
0.0337 times |
Tue 11 November 2025 |
218.50 (-4.98%) |
227.00 |
218.50 - 227.00 |
0.316 times |
Mon 10 November 2025 |
229.95 (4.76%) |
230.45 |
229.95 - 230.45 |
1.1266 times |
Fri 07 November 2025 |
219.50 (4.6%) |
199.40 |
199.40 - 219.50 |
1.771 times |
Thu 06 November 2025 |
209.85 (4.98%) |
189.95 |
189.95 - 209.85 |
2.8969 times |
Tue 04 November 2025 |
199.90 (-4.99%) |
199.90 |
199.90 - 199.90 |
0.149 times |
Weekly price and charts Del Strong weekly Stock price targets for Del 542679 are 186.53 and 215.03 | Weekly Target 1 | 164.7 | | Weekly Target 2 | 179.85 | | Weekly Target 3 | 193.2 | | Weekly Target 4 | 208.35 | | Weekly Target 5 | 221.7 |
Weekly price and volumes for Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
195.00 (4.06%) |
178.05 |
178.05 - 206.55 |
1.5772 times |
Fri 14 November 2025 |
187.40 (-14.62%) |
230.45 |
187.40 - 230.45 |
0.9997 times |
Fri 07 November 2025 |
219.50 (-0.88%) |
210.40 |
189.95 - 219.50 |
2.3461 times |
Fri 31 October 2025 |
221.45 (-26.47%) |
271.80 |
221.45 - 271.80 |
0.1421 times |
Thu 23 October 2025 |
301.15 (-14.25%) |
333.65 |
301.15 - 333.65 |
0.3066 times |
Fri 17 October 2025 |
351.20 (-9.59%) |
380.70 |
351.20 - 380.70 |
0.0076 times |
Fri 10 October 2025 |
388.45 (-9.58%) |
438.15 |
388.45 - 438.15 |
1.8344 times |
Fri 03 October 2025 |
429.60 (8.21%) |
404.90 |
404.90 - 429.60 |
0.4488 times |
Fri 26 September 2025 |
397.00 (10.35%) |
366.90 |
366.90 - 397.00 |
0.6893 times |
Fri 19 September 2025 |
359.75 (10.37%) |
332.45 |
332.45 - 359.75 |
1.6482 times |
Fri 12 September 2025 |
325.95 (9.91%) |
302.45 |
302.45 - 327.25 |
1.5117 times |
Monthly price and charts Del Strong monthly Stock price targets for Del 542679 are 160.33 and 212.73 | Monthly Target 1 | 148.77 | | Monthly Target 2 | 171.88 | | Monthly Target 3 | 201.16666666667 | | Monthly Target 4 | 224.28 | | Monthly Target 5 | 253.57 |
Monthly price and volumes Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
195.00 (-11.94%) |
210.40 |
178.05 - 230.45 |
1.5903 times |
Fri 31 October 2025 |
221.45 (-46.37%) |
421.20 |
221.45 - 438.15 |
0.7897 times |
Tue 30 September 2025 |
412.95 (53.68%) |
274.05 |
274.05 - 412.95 |
1.6908 times |
Fri 29 August 2025 |
268.70 (55.09%) |
169.80 |
160.00 - 268.70 |
1.3692 times |
Thu 31 July 2025 |
173.25 (26.32%) |
139.85 |
137.10 - 180.20 |
0.2535 times |
Mon 30 June 2025 |
137.15 (5.99%) |
129.40 |
118.00 - 152.10 |
0.1871 times |
Fri 30 May 2025 |
129.40 (-20.31%) |
165.60 |
129.40 - 171.50 |
0.3871 times |
Wed 30 April 2025 |
162.38 (140.56%) |
64.40 |
64.40 - 162.51 |
3.0179 times |
Fri 28 March 2025 |
67.50 (18.42%) |
57.00 |
50.01 - 67.50 |
0.6409 times |
Fri 28 February 2025 |
57.00 (-2.81%) |
63.00 |
49.73 - 63.39 |
0.0736 times |
Fri 31 January 2025 |
58.65 (-5.42%) |
62.01 |
55.10 - 67.00 |
0.166 times |
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value | | 5 day DMA | 192.67 | | 12 day DMA | 204.92 | | 20 day DMA | 232.04 | | 35 day DMA | 301.67 | | 50 day DMA | 313.38 | | 100 day DMA | 250.53 | | 150 day DMA | 215.5 | | 200 day DMA | 176.26 | EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.74 | 196.11 | 200.69 | | 12 day EMA | 212.29 | 215.43 | 220.61 | | 20 day EMA | 235.38 | 239.63 | 245.17 | | 35 day EMA | 263.55 | 267.59 | 272.34 | | 50 day EMA | 298.61 | 302.84 | 307.57 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.67 | 195.19 | 201.5 | | 12 day SMA | 204.92 | 207.13 | 210.97 | | 20 day SMA | 232.04 | 239.85 | 248.42 | | 35 day SMA | 301.67 | 307.22 | 312.78 | | 50 day SMA | 313.38 | 315.29 | 317.26 | | 100 day SMA | 250.53 | 249.94 | 249.45 | | 150 day SMA | 215.5 | 214.8 | 214.02 | | 200 day SMA | 176.26 | 175.59 | 174.94 |
|
|
