Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 7.09 and 7.09 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.09 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.09 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.09 (1.87%) |
7.09 |
7.09 - 7.09 |
0.2007 times |
Thu 30 October 2025 |
6.96 (1.9%) |
6.96 |
6.96 - 6.96 |
0.3344 times |
Wed 29 October 2025 |
6.83 (1.94%) |
6.83 |
6.75 - 6.83 |
6.1538 times |
Tue 28 October 2025 |
6.70 (1.98%) |
6.70 |
6.70 - 6.70 |
0.0836 times |
Mon 27 October 2025 |
6.57 (3.79%) |
6.57 |
6.57 - 6.57 |
0.1839 times |
Thu 23 October 2025 |
6.33 (1.93%) |
6.33 |
6.33 - 6.33 |
0.2007 times |
Tue 21 October 2025 |
6.21 (1.97%) |
6.21 |
6.21 - 6.21 |
0.2007 times |
Mon 20 October 2025 |
6.09 (1.84%) |
6.09 |
6.09 - 6.09 |
1.2709 times |
Fri 17 October 2025 |
5.98 (1.87%) |
5.98 |
5.98 - 5.98 |
0.1003 times |
Thu 16 October 2025 |
5.87 (1.91%) |
5.87 |
5.87 - 5.87 |
1.2709 times |
Wed 15 October 2025 |
5.76 (1.95%) |
5.76 |
5.76 - 5.76 |
0.2174 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 6.83 and 7.35 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.09 (12.01%) |
6.57 |
6.57 - 7.09 |
2.2151 times |
Thu 23 October 2025 |
6.33 (5.85%) |
6.09 |
6.09 - 6.33 |
0.5325 times |
Fri 17 October 2025 |
5.98 (9.93%) |
5.54 |
5.54 - 5.98 |
0.6763 times |
Fri 10 October 2025 |
5.44 (5.84%) |
5.24 |
4.94 - 5.44 |
2.6092 times |
Fri 03 October 2025 |
5.14 (7.76%) |
4.86 |
4.77 - 5.14 |
1.5229 times |
Fri 26 September 2025 |
4.77 (9.91%) |
4.42 |
4.42 - 4.77 |
1.672 times |
Fri 19 September 2025 |
4.34 (9.87%) |
4.02 |
4.02 - 4.34 |
0.1864 times |
Fri 12 September 2025 |
3.95 (9.72%) |
3.67 |
3.67 - 3.95 |
0.1012 times |
Fri 05 September 2025 |
3.60 (9.42%) |
3.35 |
3.35 - 3.60 |
0.2822 times |
Fri 29 August 2025 |
3.29 (0.92%) |
3.20 |
3.17 - 3.29 |
0.2023 times |
Fri 22 August 2025 |
3.26 (1.87%) |
3.14 |
3.14 - 3.32 |
0.4952 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 6.02 and 8.17 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.3733333333333 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.09 (43.23%) |
5.04 |
4.94 - 7.09 |
1.9647 times |
Tue 30 September 2025 |
4.95 (50.46%) |
3.35 |
3.35 - 4.95 |
0.9089 times |
Fri 29 August 2025 |
3.29 (-1.5%) |
3.28 |
3.11 - 3.34 |
0.4139 times |
Thu 31 July 2025 |
3.34 (-21.78%) |
4.32 |
3.34 - 4.32 |
0.5294 times |
Mon 30 June 2025 |
4.27 (11.49%) |
3.90 |
3.78 - 4.28 |
0.9199 times |
Fri 30 May 2025 |
3.83 (22.76%) |
3.18 |
3.18 - 3.94 |
0.7668 times |
Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.4935 times |
Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.429 times |
Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
0.8402 times |
Fri 31 January 2025 |
3.15 (-18.6%) |
3.80 |
2.97 - 3.80 |
1.7336 times |
Tue 31 December 2024 |
3.87 (-16.77%) |
4.69 |
3.87 - 5.00 |
1.012 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.34 | | 20 day DMA | 5.9 | | 35 day DMA | 5.24 | | 50 day DMA | 4.68 | | 100 day DMA | 4.24 | | 150 day DMA | 4 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.69 | 6.55 | | 12 day EMA | 6.4 | 6.27 | 6.14 | | 20 day EMA | 5.99 | 5.87 | 5.76 | | 35 day EMA | 5.37 | 5.27 | 5.17 | | 50 day EMA | 4.77 | 4.68 | 4.59 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.68 | 6.53 | | 12 day SMA | 6.34 | 6.21 | 6.08 | | 20 day SMA | 5.9 | 5.79 | 5.69 | | 35 day SMA | 5.24 | 5.14 | 5.05 | | 50 day SMA | 4.68 | 4.6 | 4.53 | | 100 day SMA | 4.24 | 4.21 | 4.18 | | 150 day SMA | 4 | 3.98 | 3.96 | | 200 day SMA | 3.88 | 3.86 | 3.85 |
|
|
