Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 4.09 and 4.17 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.18 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
4.13 (1.98%) |
4.05 |
4.05 - 4.13 |
0.9538 times |
| Fri 06 June 2025 |
4.05 (-1.7%) |
4.20 |
4.04 - 4.20 |
0.7803 times |
| Thu 05 June 2025 |
4.12 (1.98%) |
4.06 |
4.06 - 4.12 |
0.9249 times |
| Wed 04 June 2025 |
4.04 (1.76%) |
4.04 |
4.04 - 4.04 |
0.578 times |
| Tue 03 June 2025 |
3.97 (1.79%) |
3.94 |
3.94 - 3.97 |
0.9249 times |
| Mon 02 June 2025 |
3.90 (1.83%) |
3.90 |
3.78 - 3.90 |
0.8092 times |
| Fri 30 May 2025 |
3.83 (-1.79%) |
3.84 |
3.83 - 3.94 |
0.5491 times |
| Thu 29 May 2025 |
3.90 (1.83%) |
3.89 |
3.78 - 3.90 |
2.6012 times |
| Wed 28 May 2025 |
3.83 (1.86%) |
3.81 |
3.81 - 3.83 |
0.1734 times |
| Tue 27 May 2025 |
3.76 (1.9%) |
3.75 |
3.70 - 3.76 |
1.7052 times |
| Mon 26 May 2025 |
3.69 (1.93%) |
3.62 |
3.55 - 3.69 |
1.3006 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 4.09 and 4.17 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
4.13 (1.98%) |
4.05 |
4.05 - 4.13 |
0.3533 times |
| Fri 06 June 2025 |
4.05 (5.74%) |
3.90 |
3.78 - 4.20 |
1.4882 times |
| Fri 30 May 2025 |
3.83 (5.8%) |
3.62 |
3.55 - 3.94 |
2.3448 times |
| Fri 23 May 2025 |
3.62 (-5.24%) |
3.89 |
3.48 - 3.89 |
1.3276 times |
| Fri 16 May 2025 |
3.82 (9.77%) |
3.54 |
3.54 - 3.82 |
0.1178 times |
| Fri 09 May 2025 |
3.48 (9.43%) |
3.24 |
3.24 - 3.48 |
1.242 times |
| Fri 02 May 2025 |
3.18 (4.61%) |
3.07 |
3.07 - 3.22 |
0.803 times |
| Fri 25 April 2025 |
3.04 (-4.4%) |
3.23 |
2.99 - 3.23 |
0.7173 times |
| Thu 17 April 2025 |
3.18 (1.92%) |
3.12 |
3.09 - 3.21 |
0.9101 times |
| Fri 11 April 2025 |
3.12 (-2.8%) |
3.09 |
3.04 - 3.20 |
0.6959 times |
| Fri 04 April 2025 |
3.21 (-6.96%) |
3.39 |
3.21 - 3.42 |
0.4818 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 3.96 and 4.38 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
4.13 (7.83%) |
3.90 |
3.78 - 4.20 |
0.237 times |
| Fri 30 May 2025 |
3.83 (22.76%) |
3.18 |
3.18 - 3.94 |
0.6767 times |
| Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.4355 times |
| Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.261 times |
| Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
0.7415 times |
| Fri 31 January 2025 |
3.15 (-18.6%) |
3.80 |
2.97 - 3.80 |
1.5298 times |
| Tue 31 December 2024 |
3.87 (-16.77%) |
4.69 |
3.87 - 5.00 |
0.8931 times |
| Fri 29 November 2024 |
4.65 (9.41%) |
4.33 |
4.25 - 5.17 |
1.3079 times |
| Thu 31 October 2024 |
4.25 (-20.71%) |
5.26 |
4.12 - 5.26 |
1.2583 times |
| Mon 30 September 2024 |
5.36 (-34.23%) |
7.75 |
5.24 - 7.75 |
1.6593 times |
| Fri 30 August 2024 |
8.15 (-59.09%) |
20.59 |
8.15 - 20.85 |
0.8007 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 3.9 | | 20 day DMA | 3.82 | | 35 day DMA | 3.56 | | 50 day DMA | 3.52 | | 100 day DMA | 3.52 | | 150 day DMA | 3.86 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.01 | 3.99 | | 12 day EMA | 3.94 | 3.9 | 3.87 | | 20 day EMA | 3.82 | 3.79 | 3.76 | | 35 day EMA | 3.73 | 3.71 | 3.69 | | 50 day EMA | 3.62 | 3.6 | 3.58 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.02 | 3.97 | | 12 day SMA | 3.9 | 3.86 | 3.82 | | 20 day SMA | 3.82 | 3.79 | 3.76 | | 35 day SMA | 3.56 | 3.54 | 3.51 | | 50 day SMA | 3.52 | 3.52 | 3.52 | | 100 day SMA | 3.52 | 3.52 | 3.52 | | 150 day SMA | 3.86 | 3.86 | 3.87 | | 200 day SMA | 4.83 | 4.9 | 4.98 |
|
|
