Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 22.59 and 23.56 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.76 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.73 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
23.05 (4.77%) |
22.25 |
22.13 - 23.10 |
1.6296 times |
Thu 23 May 2024 |
22.00 (3.82%) |
22.00 |
20.78 - 22.24 |
5.7778 times |
Wed 22 May 2024 |
21.19 (1.88%) |
21.10 |
21.00 - 21.21 |
0.5679 times |
Tue 21 May 2024 |
20.80 (0%) |
20.20 |
20.20 - 21.14 |
0.6667 times |
Fri 17 May 2024 |
20.80 (0.19%) |
20.80 |
20.80 - 20.80 |
0.0494 times |
Thu 16 May 2024 |
20.76 (-0.81%) |
21.20 |
20.69 - 21.49 |
0.1975 times |
Wed 15 May 2024 |
20.93 (-1.46%) |
20.60 |
20.44 - 21.21 |
0.321 times |
Tue 14 May 2024 |
21.24 (0.28%) |
21.92 |
21.00 - 21.92 |
0.1728 times |
Mon 13 May 2024 |
21.18 (-0.09%) |
20.99 |
20.75 - 21.50 |
0.2222 times |
Fri 10 May 2024 |
21.20 (-1.4%) |
21.50 |
20.75 - 22.20 |
0.3951 times |
Thu 09 May 2024 |
21.50 (-3.37%) |
21.90 |
21.33 - 21.90 |
0.3951 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 21.63 and 24.53 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 22.116666666667 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
23.05 (10.82%) |
20.20 |
20.20 - 23.10 |
3.876 times |
Fri 17 May 2024 |
20.80 (-1.89%) |
20.99 |
20.44 - 21.92 |
0.4319 times |
Fri 10 May 2024 |
21.20 (-6.32%) |
23.59 |
20.75 - 23.60 |
0.7087 times |
Fri 03 May 2024 |
22.63 (6.59%) |
21.50 |
20.30 - 22.63 |
1.5836 times |
Fri 26 April 2024 |
21.23 (-0.84%) |
21.50 |
20.55 - 22.57 |
0.7087 times |
Fri 19 April 2024 |
21.41 (1.57%) |
21.51 |
20.16 - 22.55 |
0.753 times |
Fri 12 April 2024 |
21.08 (0.86%) |
19.88 |
19.88 - 22.80 |
0.1772 times |
Fri 05 April 2024 |
20.90 (1.11%) |
21.00 |
20.26 - 22.93 |
0.5537 times |
Thu 28 March 2024 |
20.67 (-2.73%) |
20.19 |
20.19 - 21.66 |
0.8527 times |
Fri 22 March 2024 |
21.25 (-1.57%) |
21.90 |
19.81 - 21.90 |
0.3544 times |
Fri 15 March 2024 |
21.59 (-3.96%) |
22.99 |
19.00 - 22.99 |
0.8859 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 21.63 and 25.03 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 22.283333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
23.05 (12.22%) |
21.10 |
20.20 - 23.60 |
0.7511 times |
Tue 30 April 2024 |
20.54 (-0.63%) |
21.00 |
19.88 - 22.93 |
0.312 times |
Thu 28 March 2024 |
20.67 (-9.93%) |
22.10 |
19.00 - 23.70 |
0.3227 times |
Thu 29 February 2024 |
22.95 (0.09%) |
21.81 |
20.51 - 24.00 |
1.2867 times |
Wed 31 January 2024 |
22.93 (34.33%) |
18.00 |
16.05 - 24.20 |
4.4705 times |
Fri 29 December 2023 |
17.07 (-7.83%) |
19.00 |
16.53 - 21.42 |
0.8006 times |
Thu 30 November 2023 |
18.52 (-15.05%) |
21.77 |
18.00 - 23.89 |
1.1394 times |
Fri 27 October 2023 |
21.80 (-6.64%) |
22.50 |
19.10 - 25.80 |
0.4097 times |
Fri 29 September 2023 |
23.35 (-5.66%) |
25.99 |
21.45 - 26.95 |
0.158 times |
Thu 31 August 2023 |
24.75 (-0.2%) |
25.85 |
22.00 - 26.50 |
0.3494 times |
Mon 31 July 2023 |
24.80 (-5.85%) |
27.00 |
23.76 - 27.75 |
0.8006 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.41 | | 20 day DMA | 21.53 | | 35 day DMA | 21.58 | | 50 day DMA | 21.52 | | 100 day DMA | 21.27 | | 150 day DMA | 20.97 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.35 | 21.02 | | 12 day EMA | 21.6 | 21.34 | 21.22 | | 20 day EMA | 21.56 | 21.4 | 21.34 | | 35 day EMA | 21.61 | 21.52 | 21.49 | | 50 day EMA | 21.66 | 21.6 | 21.58 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.11 | 20.9 | | 12 day SMA | 21.41 | 21.35 | 21.44 | | 20 day SMA | 21.53 | 21.46 | 21.45 | | 35 day SMA | 21.58 | 21.51 | 21.47 | | 50 day SMA | 21.52 | 21.53 | 21.54 | | 100 day SMA | 21.27 | 21.22 | 21.17 | | 150 day SMA | 20.97 | 20.96 | 20.95 | | 200 day SMA | 21.82 | 21.84 | 21.86 |
|
|
