Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 4.81 and 4.99 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.02 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.90 (1.87%) |
4.72 |
4.72 - 4.90 |
9.0741 times |
Fri 19 December 2025 |
4.81 (-1.84%) |
4.81 |
4.81 - 4.81 |
0.1029 times |
Thu 18 December 2025 |
4.90 (-2%) |
4.90 |
4.90 - 4.90 |
0.1646 times |
Wed 17 December 2025 |
5.00 (-1.96%) |
5.00 |
5.00 - 5.00 |
0.2469 times |
Tue 16 December 2025 |
5.10 (-1.92%) |
5.10 |
5.10 - 5.10 |
0.1852 times |
Mon 15 December 2025 |
5.20 (-1.89%) |
5.20 |
5.20 - 5.20 |
0.0617 times |
Fri 12 December 2025 |
5.30 (-1.85%) |
5.30 |
5.30 - 5.30 |
0.0206 times |
Thu 11 December 2025 |
5.40 (-2%) |
5.40 |
5.40 - 5.40 |
0.0412 times |
Fri 05 December 2025 |
5.51 (-1.96%) |
5.51 |
5.51 - 5.51 |
0.0412 times |
Wed 03 December 2025 |
5.62 (-1.92%) |
5.62 |
5.62 - 5.62 |
0.0617 times |
Tue 02 December 2025 |
5.73 (-1.88%) |
5.73 |
5.73 - 5.73 |
0.0206 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 4.81 and 4.99 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.90 (1.87%) |
4.72 |
4.72 - 4.90 |
2.4257 times |
Fri 19 December 2025 |
4.81 (-9.25%) |
5.20 |
4.81 - 5.20 |
0.2035 times |
Fri 12 December 2025 |
5.30 (-3.81%) |
5.40 |
5.30 - 5.40 |
0.0165 times |
Fri 05 December 2025 |
5.51 (-7.39%) |
5.84 |
5.51 - 5.84 |
0.044 times |
Wed 26 November 2025 |
5.95 (-3.88%) |
6.07 |
5.95 - 6.07 |
0.033 times |
Fri 21 November 2025 |
6.19 (-9.24%) |
6.69 |
6.19 - 6.69 |
0.066 times |
Fri 14 November 2025 |
6.82 (-9.31%) |
7.37 |
6.82 - 7.37 |
0.2805 times |
Fri 07 November 2025 |
7.52 (6.06%) |
7.23 |
7.23 - 7.66 |
4.0924 times |
Fri 31 October 2025 |
7.09 (12.01%) |
6.57 |
6.57 - 7.09 |
2.2882 times |
Thu 23 October 2025 |
6.33 (5.85%) |
6.09 |
6.09 - 6.33 |
0.5501 times |
Fri 17 October 2025 |
5.98 (9.93%) |
5.54 |
5.54 - 5.98 |
0.6986 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 4.25 and 5.37 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4.90 (-17.65%) |
5.84 |
4.72 - 5.84 |
0.8073 times |
Wed 26 November 2025 |
5.95 (-16.08%) |
7.23 |
5.95 - 7.66 |
1.3422 times |
Fri 31 October 2025 |
7.09 (43.23%) |
5.04 |
4.94 - 7.09 |
2.0769 times |
Tue 30 September 2025 |
4.95 (50.46%) |
3.35 |
3.35 - 4.95 |
0.9609 times |
Fri 29 August 2025 |
3.29 (-1.5%) |
3.28 |
3.11 - 3.34 |
0.4375 times |
Thu 31 July 2025 |
3.34 (-21.78%) |
4.32 |
3.34 - 4.32 |
0.5597 times |
Mon 30 June 2025 |
4.27 (11.49%) |
3.90 |
3.78 - 4.28 |
0.9724 times |
Fri 30 May 2025 |
3.83 (22.76%) |
3.18 |
3.18 - 3.94 |
0.8106 times |
Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.5217 times |
Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.5106 times |
Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
0.8882 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 5.28 | | 20 day DMA | 5.74 | | 35 day DMA | 6.26 | | 50 day DMA | 5.97 | | 100 day DMA | 4.79 | | 150 day DMA | 4.49 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 5.01 | 5.11 | | 12 day EMA | 5.31 | 5.38 | 5.48 | | 20 day EMA | 5.56 | 5.63 | 5.72 | | 35 day EMA | 5.66 | 5.71 | 5.76 | | 50 day EMA | 5.75 | 5.78 | 5.82 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 5 | 5.1 | | 12 day SMA | 5.28 | 5.36 | 5.47 | | 20 day SMA | 5.74 | 5.85 | 5.97 | | 35 day SMA | 6.26 | 6.29 | 6.32 | | 50 day SMA | 5.97 | 5.97 | 5.97 | | 100 day SMA | 4.79 | 4.78 | 4.77 | | 150 day SMA | 4.49 | 4.48 | 4.47 | | 200 day SMA | 4.26 | 4.25 | 4.24 |
|
|
