Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 9.55 and 9.55
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.55 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.038 times | Mon 13 July 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.038 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.038 times | Fri 10 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1141 times | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.076 times | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 1.0646 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 5.0951 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 2.4715 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.8745 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1901 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1901 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 9.33 and 9.78
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (10.15%) | 9.10 | 9.10 - 9.55 | 0.0153 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0077 times | Fri 10 April 2026 | 8.26 (71.01%) | 4.84 | 4.74 - 8.26 | 1.2817 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7521 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.1051 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8703 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.5994 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.284 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.023 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0614 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.046 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 9.11 and 9.99
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.55 (15.62%) | 8.67 | 8.67 - 9.55 | 0.0058 times | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0097 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.8168 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.6958 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.5871 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.4408 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.1292 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.5142 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6577 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.1428 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.9527 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 7.94 | 7.36 |
| 12 day EMA | 7.21 | 6.79 | 6.37 |
| 20 day EMA | 6.63 | 6.32 | 6.03 |
| 35 day EMA | 6.37 | 6.18 | 6.01 |
| 50 day EMA | 6.38 | 6.25 | 6.13 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 7.78 | 6.95 |
| 12 day SMA | 6.53 | 6.18 | 5.87 |
| 20 day SMA | 6.11 | 5.9 | 5.7 |
| 35 day SMA | 5.72 | 5.62 | 5.53 |
| 50 day SMA | 6.02 | 5.97 | 5.94 |
| 100 day SMA | 5.43 | 5.37 | 5.31 |
| 150 day SMA | 4.87 | 4.84 | 4.8 |
| 200 day SMA | 4.53 | 4.51 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.