Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl Strong Daily Stock price targets for Chcl 542678 are 3.35 and 3.35 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.35 |
Daily price and volume Chcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.35 (1.82%) |
3.35 |
3.35 - 3.35 |
0.1504 times |
Fri 29 August 2025 |
3.29 (1.86%) |
3.28 |
3.28 - 3.29 |
1.203 times |
Thu 28 August 2025 |
3.23 (1.89%) |
3.23 |
3.23 - 3.23 |
0.9774 times |
Tue 26 August 2025 |
3.17 (-1.55%) |
3.28 |
3.17 - 3.28 |
0.2256 times |
Mon 25 August 2025 |
3.22 (-1.23%) |
3.20 |
3.20 - 3.22 |
0.4511 times |
Fri 22 August 2025 |
3.26 (1.87%) |
3.25 |
3.25 - 3.26 |
0.2256 times |
Thu 21 August 2025 |
3.20 (-1.84%) |
3.20 |
3.20 - 3.32 |
1.1278 times |
Wed 20 August 2025 |
3.26 (1.56%) |
3.27 |
3.26 - 3.27 |
0.5263 times |
Tue 19 August 2025 |
3.21 (-1.53%) |
3.20 |
3.20 - 3.32 |
3.5338 times |
Mon 18 August 2025 |
3.26 (1.87%) |
3.14 |
3.14 - 3.26 |
1.5789 times |
Thu 14 August 2025 |
3.20 (-1.54%) |
3.20 |
3.20 - 3.20 |
0.2256 times |
Weekly price and charts Chcl Strong weekly Stock price targets for Chcl 542678 are 3.35 and 3.35 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.35 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Chcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.35 (1.82%) |
3.35 |
3.35 - 3.35 |
0.0294 times |
Fri 29 August 2025 |
3.29 (0.92%) |
3.20 |
3.17 - 3.29 |
0.558 times |
Fri 22 August 2025 |
3.26 (1.87%) |
3.14 |
3.14 - 3.32 |
1.3656 times |
Thu 14 August 2025 |
3.20 (-0.31%) |
3.16 |
3.15 - 3.34 |
0.3377 times |
Fri 08 August 2025 |
3.21 (-2.13%) |
3.22 |
3.11 - 3.34 |
1.3803 times |
Fri 01 August 2025 |
3.28 (-7.08%) |
3.60 |
3.28 - 3.60 |
0.5874 times |
Fri 25 July 2025 |
3.53 (-6.12%) |
3.70 |
3.53 - 3.83 |
2.1733 times |
Fri 18 July 2025 |
3.76 (-4.08%) |
3.88 |
3.76 - 3.99 |
0.6755 times |
Fri 11 July 2025 |
3.92 (-5.54%) |
4.15 |
3.92 - 4.15 |
0.9545 times |
Fri 04 July 2025 |
4.15 (-1.19%) |
4.20 |
4.12 - 4.32 |
1.9383 times |
Fri 27 June 2025 |
4.20 (3.19%) |
4.07 |
4.06 - 4.25 |
1.1454 times |
Monthly price and charts Chcl Strong monthly Stock price targets for Chcl 542678 are 3.35 and 3.35 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.35 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Chcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.35 (1.82%) |
3.35 |
3.35 - 3.35 |
0.0038 times |
Fri 29 August 2025 |
3.29 (-1.5%) |
3.28 |
3.11 - 3.34 |
0.5083 times |
Thu 31 July 2025 |
3.34 (-21.78%) |
4.32 |
3.34 - 4.32 |
0.6503 times |
Mon 30 June 2025 |
4.27 (11.49%) |
3.90 |
3.78 - 4.28 |
1.1299 times |
Fri 30 May 2025 |
3.83 (22.76%) |
3.18 |
3.18 - 3.94 |
0.9419 times |
Wed 30 April 2025 |
3.12 (-9.57%) |
3.39 |
2.99 - 3.42 |
0.6062 times |
Fri 28 March 2025 |
3.45 (-12.66%) |
3.88 |
3.45 - 4.12 |
1.7552 times |
Fri 28 February 2025 |
3.95 (25.4%) |
3.14 |
3.05 - 4.14 |
1.032 times |
Fri 31 January 2025 |
3.15 (-18.6%) |
3.80 |
2.97 - 3.80 |
2.1293 times |
Tue 31 December 2024 |
3.87 (-16.77%) |
4.69 |
3.87 - 5.00 |
1.243 times |
Fri 29 November 2024 |
4.65 (9.41%) |
4.33 |
4.25 - 5.17 |
1.8204 times |
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.24 | | 20 day DMA | 3.23 | | 35 day DMA | 3.43 | | 50 day DMA | 3.65 | | 100 day DMA | 3.6 | | 150 day DMA | 3.59 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.24 | 3.22 | | 12 day EMA | 3.27 | 3.26 | 3.25 | | 20 day EMA | 3.3 | 3.3 | 3.3 | | 35 day EMA | 3.46 | 3.47 | 3.48 | | 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.23 | 3.22 | | 12 day SMA | 3.24 | 3.24 | 3.23 | | 20 day SMA | 3.23 | 3.23 | 3.24 | | 35 day SMA | 3.43 | 3.45 | 3.47 | | 50 day SMA | 3.65 | 3.66 | 3.68 | | 100 day SMA | 3.6 | 3.61 | 3.61 | | 150 day SMA | 3.59 | 3.59 | 3.59 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
