Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 11.59 and 11.59
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.59 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.2775 times | Thu 27 August 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.1214 times | Tue 25 August 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.1734 times | Mon 24 August 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.3122 times | Tue 14 July 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.2532 times | Mon 13 July 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.2532 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.2532 times | Fri 10 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.7596 times | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.5064 times | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 7.0898 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 33.9296 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 11.59 and 11.59
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.0085 times | Thu 27 August 2026 | 11.04 (15.6%) | 10.02 | 10.02 - 11.04 | 0.0185 times | Tue 14 July 2026 | 9.55 (10.15%) | 9.10 | 9.10 - 9.55 | 0.0154 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0077 times | Fri 10 April 2026 | 8.26 (71.01%) | 4.84 | 4.74 - 8.26 | 1.2891 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7565 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.1115 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8869 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.6202 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2856 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0232 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 10.81 and 12.38
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.59 (21.36%) | 10.02 | 10.02 - 11.59 | 0.0076 times | Tue 14 July 2026 | 9.55 (15.62%) | 8.67 | 8.67 - 9.55 | 0.0066 times | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0109 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.9215 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.9131 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.7905 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.7536 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.2739 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.5801 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.742 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.2893 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 8.45 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.01 | 9.5 |
| 12 day EMA | 9.01 | 8.54 | 8.08 |
| 20 day EMA | 8.03 | 7.65 | 7.29 |
| 35 day EMA | 7.26 | 7 | 6.76 |
| 50 day EMA | 6.81 | 6.61 | 6.43 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.05 | 9.57 |
| 12 day SMA | 8.45 | 7.89 | 7.39 |
| 20 day SMA | 7.17 | 6.87 | 6.6 |
| 35 day SMA | 6.32 | 6.14 | 5.98 |
| 50 day SMA | 6.29 | 6.2 | 6.13 |
| 100 day SMA | 5.73 | 5.65 | 5.57 |
| 150 day SMA | 5.05 | 5 | 4.96 |
| 200 day SMA | 4.67 | 4.63 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.