Login or Join
HomepageMahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 39.86 and 44.28
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 43.543333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 47.96 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 6.1302 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.3929 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.2999 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2907 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2953 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.4984 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2665 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.229 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.2536 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3436 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 0.5693 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 26.61 and 61.96
| Weekly Target 1 | -2.12 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (258.96%) | 11.14 | 11.14 - 46.49 | 6.1717 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.2837 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.275 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2794 times | Mon 04 November 2024 | 10.14 (4.97%) | 9.81 | 9.81 - 10.14 | 0.4715 times | Mon 28 October 2024 | 9.66 (-2.91%) | 9.95 | 9.46 - 9.95 | 0.2521 times | Mon 07 October 2024 | 9.95 (4.74%) | 9.50 | 9.50 - 9.95 | 0.2166 times | Mon 30 September 2024 | 9.50 (-5%) | 10.20 | 9.50 - 10.45 | 1.1861 times | Mon 23 September 2024 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.30 | 0.3251 times | Mon 16 September 2024 | 10.50 (-3.58%) | 10.88 | 10.50 - 10.89 | 0.5386 times | Mon 09 September 2024 | 10.89 (4.91%) | 10.89 | 9.87 - 10.89 | 0.9127 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 39.86 and 44.28
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.07 (242.03%) | 44.28 | 42.07 - 46.49 | 2.0664 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.1324 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.4666 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.167 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 1.384 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 1.2371 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.2498 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.1188 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 1.5953 times | Tue 30 April 2024 | 11.18 (50.88%) | 7.64 | 6.66 - 11.19 | 2.5825 times | Thu 28 March 2024 | 7.41 (-39.61%) | 11.66 | 7.41 - 11.66 | 9.0417 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 13.21 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.63 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 11.38 | 10.92 |
| 12 day EMA | 15.62 | 10.81 | 10.54 |
| 20 day EMA | 13.59 | 10.59 | 10.41 |
| 35 day EMA | 11.9 | 10.12 | 9.99 |
| 50 day EMA | 11.2 | 9.94 | 9.84 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 11.19 | 10.67 |
| 12 day SMA | 13.21 | 10.57 | 10.37 |
| 20 day SMA | 11.85 | 10.3 | 10.25 |
| 35 day SMA | 11.63 | 10.72 | 10.66 |
| 50 day SMA | 10.64 | 9.94 | 9.84 |
| 100 day SMA | 10.27 | 9.92 | 9.87 |
| 150 day SMA | 9.94 | 9.73 | 9.71 |
| 200 day SMA | 10.25 | 10.1 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.