Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 14.52 and 15.49

Daily Target 114.36
Daily Target 214.68
Daily Target 315.326666666667
Daily Target 415.65
Daily Target 516.3

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 31 August 2026 15.01 (0.07%) 15.97 15.00 - 15.97 0.4174 times
Fri 28 August 2026 15.00 (-1.32%) 16.80 14.81 - 16.80 0.5027 times
Thu 27 August 2026 15.20 (-0.52%) 15.40 14.50 - 15.40 1.6119 times
Wed 26 August 2026 15.28 (6.33%) 14.84 14.84 - 15.60 2.267 times
Tue 25 August 2026 14.37 (-2.18%) 14.25 14.07 - 14.85 0.8408 times
Mon 24 August 2026 14.69 (-0.81%) 15.32 14.20 - 15.32 0.4164 times
Fri 21 August 2026 14.81 (-0.34%) 15.42 14.52 - 15.42 0.8122 times
Thu 20 August 2026 14.86 (0.13%) 14.85 14.85 - 15.45 0.5716 times
Wed 19 August 2026 14.84 (-1.46%) 15.09 14.80 - 15.48 1.6081 times
Tue 18 August 2026 15.06 (0.6%) 14.80 14.50 - 15.85 0.9518 times
Mon 17 August 2026 14.97 (-2.22%) 15.31 14.75 - 15.34 3.408 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 14.52 and 15.49

Weekly Target 114.36
Weekly Target 214.68
Weekly Target 315.326666666667
Weekly Target 415.65
Weekly Target 516.3

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 31 August 2026 15.01 (0.07%) 15.97 15.00 - 15.97 0.0434 times
Fri 28 August 2026 15.00 (1.28%) 15.32 14.07 - 16.80 0.5867 times
Fri 21 August 2026 14.81 (-3.27%) 15.31 14.50 - 15.85 0.7649 times
Fri 14 August 2026 15.31 (-10.88%) 17.24 15.10 - 17.24 2.9035 times
Fri 07 August 2026 17.18 (18.48%) 14.25 13.06 - 17.22 2.5793 times
Fri 31 July 2026 14.50 (-3.46%) 15.02 14.15 - 15.70 0.3516 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 0.965 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 0.8162 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.1393 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 0.8502 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.4588 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 14.04 and 18.22

Monthly Target 110.92
Monthly Target 212.97
Monthly Target 315.103333333333
Monthly Target 417.15
Monthly Target 519.28

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 31 August 2026 15.01 (3.52%) 14.25 13.06 - 17.24 0.5264 times
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.1978 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2013 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3054 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.267 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5202 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6297 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.343 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3228 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.6864 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4505 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.95
20 day DMA 15.14
35 day DMA 15.12
50 day DMA 15.59
100 day DMA 16.47
150 day DMA 17.2
200 day DMA 18.33

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9914.99
12 day EMA15.0315.0315.03
20 day EMA15.0815.0915.1
35 day EMA15.3615.3815.4
50 day EMA15.5915.6115.63

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9114.87
12 day SMA14.9515.0115.06
20 day SMA15.1415.115.07
35 day SMA15.1215.1615.21
50 day SMA15.5915.6215.64
100 day SMA16.4716.4816.49
150 day SMA17.217.2417.28
200 day SMA18.3318.3618.4
Back to top | Use Dark Theme