Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 16.26 and 16.98

Daily Target 115.69
Daily Target 216.1
Daily Target 316.41
Daily Target 416.82
Daily Target 517.13

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 01 June 2026 16.51 (2.17%) 16.48 16.00 - 16.72 0.3236 times
Fri 29 May 2026 16.16 (-2.06%) 16.83 16.02 - 16.90 0.8689 times
Wed 27 May 2026 16.50 (-0.36%) 16.50 16.11 - 16.94 0.7538 times
Tue 26 May 2026 16.56 (2.16%) 16.95 16.21 - 16.95 0.3983 times
Mon 25 May 2026 16.21 (-0.18%) 16.99 16.15 - 16.99 2.1912 times
Fri 22 May 2026 16.24 (-3.68%) 17.00 16.10 - 17.10 2.0247 times
Thu 21 May 2026 16.86 (0.24%) 16.60 16.25 - 17.21 1.2101 times
Wed 20 May 2026 16.82 (4.02%) 16.18 16.05 - 16.97 1.8209 times
Tue 19 May 2026 16.17 (0.75%) 16.47 16.00 - 16.47 0.1777 times
Mon 18 May 2026 16.05 (-1.35%) 16.20 15.70 - 16.20 0.2307 times
Fri 15 May 2026 16.27 (-0.37%) 16.67 16.00 - 16.67 0.2918 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 16.26 and 16.98

Weekly Target 115.69
Weekly Target 216.1
Weekly Target 316.41
Weekly Target 416.82
Weekly Target 517.13

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 01 June 2026 16.51 (2.17%) 16.48 16.00 - 16.72 0.0785 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.0214 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.325 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 1.5872 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.145 times
Thu 30 April 2026 18.50 (0.38%) 19.00 18.40 - 19.45 0.412 times
Fri 24 April 2026 18.43 (-3%) 19.00 18.30 - 19.85 0.3483 times
Fri 17 April 2026 19.00 (-2.86%) 19.59 18.50 - 20.00 0.279 times
Fri 10 April 2026 19.56 (23.33%) 15.80 15.00 - 20.35 2.2581 times
Thu 02 April 2026 15.86 (7.16%) 14.91 13.00 - 16.19 1.5454 times
Fri 27 March 2026 14.80 (-11.9%) 17.99 14.61 - 17.99 0.595 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 16.26 and 16.98

Monthly Target 115.69
Monthly Target 216.1
Monthly Target 316.41
Monthly Target 416.82
Monthly Target 517.13

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 01 June 2026 16.51 (2.17%) 16.48 16.00 - 16.72 0.0046 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.2972 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2599 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5063 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.5861 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.2 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3141 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.668 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4384 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7254 times
Fri 29 August 2025 26.05 (-1.18%) 26.30 24.60 - 28.00 0.8884 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.39
20 day DMA 16.85
35 day DMA 17.78
50 day DMA 17.42
100 day DMA 18.59
150 day DMA 19.81
200 day DMA 21.27

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3716.47
12 day EMA16.5616.5716.65
20 day EMA16.8416.8716.94
35 day EMA17.0317.0617.11
50 day EMA17.3517.3817.43

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3316.47
12 day SMA16.3916.3816.38
20 day SMA16.8516.9517.1
35 day SMA17.7817.8217.84
50 day SMA17.4217.4417.48
100 day SMA18.5918.6218.66
150 day SMA19.8119.8719.92
200 day SMA21.2721.3121.37
Back to top | Use Dark Theme