Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc Strong Daily Stock price targets for Artemiselc 542670 are 17.9 and 19 | Daily Target 1 | 17.6 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.7 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.8 |
Daily price and volume Artemiselc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.80 (0%) |
19.19 |
18.10 - 19.20 |
1.9416 times |
Wed 02 April 2025 |
18.80 (2.96%) |
18.90 |
18.11 - 20.05 |
0.6633 times |
Tue 01 April 2025 |
18.26 (2.53%) |
18.19 |
17.66 - 18.88 |
0.2998 times |
Fri 28 March 2025 |
17.81 (-7.67%) |
19.20 |
17.46 - 19.85 |
0.9624 times |
Wed 26 March 2025 |
19.29 (-4.46%) |
20.28 |
19.20 - 20.28 |
0.8486 times |
Tue 25 March 2025 |
20.19 (-4.4%) |
21.00 |
20.10 - 21.39 |
0.3791 times |
Mon 24 March 2025 |
21.12 (-3.07%) |
22.39 |
20.13 - 22.39 |
0.9751 times |
Fri 21 March 2025 |
21.79 (-1.58%) |
23.97 |
21.42 - 23.97 |
0.6558 times |
Thu 20 March 2025 |
22.14 (6.34%) |
21.40 |
21.39 - 24.89 |
2.6937 times |
Wed 19 March 2025 |
20.82 (5.05%) |
19.91 |
19.91 - 21.10 |
0.5806 times |
Tue 18 March 2025 |
19.82 (0.41%) |
20.29 |
19.52 - 20.29 |
16.5731 times |
Weekly price and charts Artemiselc Strong weekly Stock price targets for Artemiselc 542670 are 18.23 and 20.62 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 18.836666666667 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Artemiselc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.80 (5.56%) |
18.19 |
17.66 - 20.05 |
0.8475 times |
Fri 28 March 2025 |
17.81 (-18.27%) |
22.39 |
17.46 - 22.39 |
0.9235 times |
Fri 21 March 2025 |
21.79 (7.76%) |
20.60 |
19.34 - 24.89 |
6.022 times |
Thu 13 March 2025 |
20.22 (-4.76%) |
21.10 |
19.80 - 21.59 |
0.1398 times |
Fri 07 March 2025 |
21.23 (5.36%) |
20.15 |
18.49 - 21.99 |
0.4164 times |
Fri 28 February 2025 |
20.15 (-5.13%) |
21.66 |
19.12 - 21.87 |
0.15 times |
Fri 21 February 2025 |
21.24 (-3.23%) |
21.51 |
19.53 - 22.39 |
0.3551 times |
Fri 14 February 2025 |
21.95 (-5.92%) |
24.00 |
21.30 - 26.20 |
0.5534 times |
Fri 07 February 2025 |
23.33 (-3.52%) |
24.98 |
23.20 - 25.20 |
0.2075 times |
Fri 31 January 2025 |
24.18 (-4.35%) |
24.77 |
23.00 - 25.70 |
0.3847 times |
Fri 24 January 2025 |
25.28 (-2.17%) |
25.61 |
25.13 - 28.00 |
0.4996 times |
Monthly price and charts Artemiselc Strong monthly Stock price targets for Artemiselc 542670 are 18.23 and 20.62 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Artemiselc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.80 (5.56%) |
18.19 |
17.66 - 20.05 |
0.2713 times |
Fri 28 March 2025 |
17.81 (-11.61%) |
20.15 |
17.46 - 24.89 |
2.4015 times |
Fri 28 February 2025 |
20.15 (-16.67%) |
24.98 |
19.12 - 26.20 |
0.4053 times |
Fri 31 January 2025 |
24.18 (-10.18%) |
27.06 |
23.00 - 29.97 |
0.7054 times |
Tue 31 December 2024 |
26.92 (-0.55%) |
27.07 |
26.60 - 33.50 |
1.3459 times |
Fri 29 November 2024 |
27.07 (-6.36%) |
29.38 |
26.12 - 32.20 |
0.6939 times |
Thu 31 October 2024 |
28.91 (-2.63%) |
29.98 |
26.50 - 30.89 |
0.6198 times |
Mon 30 September 2024 |
29.69 (-1.53%) |
29.81 |
29.02 - 32.00 |
0.8833 times |
Fri 30 August 2024 |
30.15 (0.4%) |
30.20 |
28.10 - 33.60 |
1.4094 times |
Wed 31 July 2024 |
30.03 (-5.66%) |
32.00 |
28.70 - 32.10 |
1.2641 times |
Fri 28 June 2024 |
31.83 (0.95%) |
32.00 |
29.00 - 33.75 |
0.868 times |
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 19.88 | | 20 day DMA | 20.11 | | 35 day DMA | 20.8 | | 50 day DMA | 22 | | 100 day DMA | 25.16 | | 150 day DMA | 26.63 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.99 | 19.08 | | 12 day EMA | 19.56 | 19.7 | 19.86 | | 20 day EMA | 20.05 | 20.18 | 20.33 | | 35 day EMA | 21.08 | 21.21 | 21.35 | | 50 day EMA | 21.94 | 22.07 | 22.2 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.87 | 19.33 | | 12 day SMA | 19.88 | 20 | 20.15 | | 20 day SMA | 20.11 | 20.13 | 20.2 | | 35 day SMA | 20.8 | 20.93 | 21.08 | | 50 day SMA | 22 | 22.14 | 22.28 | | 100 day SMA | 25.16 | 25.26 | 25.36 | | 150 day SMA | 26.63 | 26.72 | 26.81 | | 200 day SMA | 27.62 | 27.69 | 27.76 |
|
|
