Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 15.72 and 16.78

Daily Target 114.91
Daily Target 215.47
Daily Target 315.973333333333
Daily Target 416.53
Daily Target 517.03

Daily price and volume Artemiselc

Date Closing Open Range Volume
Thu 16 July 2026 16.02 (3.89%) 15.42 15.42 - 16.48 0.48 times
Wed 15 July 2026 15.42 (-3.63%) 17.35 15.40 - 17.35 1.4971 times
Tue 14 July 2026 16.00 (-3.73%) 16.78 15.97 - 16.94 4.7818 times
Mon 13 July 2026 16.62 (-0.36%) 18.29 16.50 - 18.29 0.1158 times
Fri 10 July 2026 16.68 (-2.51%) 17.12 16.52 - 17.12 0.1876 times
Thu 09 July 2026 17.11 (1.54%) 17.19 16.70 - 17.23 0.3217 times
Wed 08 July 2026 16.85 (-1.12%) 17.30 16.81 - 17.30 0.0539 times
Tue 07 July 2026 17.04 (0.12%) 17.50 17.00 - 17.50 0.6162 times
Fri 03 July 2026 17.02 (-0.47%) 17.00 17.00 - 17.69 1.3889 times
Thu 02 July 2026 17.10 (-2.01%) 17.60 17.04 - 17.80 0.5572 times
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.7009 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 14.27 and 17.16

Weekly Target 113.68
Weekly Target 214.85
Weekly Target 316.57
Weekly Target 417.74
Weekly Target 519.46

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Thu 16 July 2026 16.02 (-3.96%) 18.29 15.40 - 18.29 1.1621 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.1994 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 1.2171 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.6569 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.0295 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.6588 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.6514 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.149 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.4905 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 1.7854 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.288 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 14.17 and 17.25

Monthly Target 113.55
Monthly Target 214.79
Monthly Target 316.633333333333
Monthly Target 417.87
Monthly Target 519.71

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Thu 16 July 2026 16.02 (-6.04%) 18.48 15.40 - 18.48 0.0984 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.205 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3109 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2718 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5296 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.659 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.4393 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3286 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.6987 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4586 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7588 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.7
20 day DMA 16.52
35 day DMA 16.41
50 day DMA 16.54
100 day DMA 17.27
150 day DMA 18.46
200 day DMA 19.75

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1616.53
12 day EMA16.3816.4516.64
20 day EMA16.4716.5216.64
35 day EMA16.6216.6616.73
50 day EMA16.6816.7116.76

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.3716.65
12 day SMA16.716.716.76
20 day SMA16.5216.5316.57
35 day SMA16.4116.4116.44
50 day SMA16.5416.5916.65
100 day SMA17.2717.3117.36
150 day SMA18.4618.5118.55
200 day SMA19.7519.819.85
Back to top | Use Dark Theme