Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 14.8 and 15.66

Daily Target 114.13
Daily Target 214.61
Daily Target 314.986666666667
Daily Target 415.47
Daily Target 515.85

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 19 October 2026 15.10 (0.67%) 14.65 14.50 - 15.36 1.2329 times
Fri 16 October 2026 15.00 (-1.32%) 14.80 14.80 - 15.38 0.5159 times
Thu 15 October 2026 15.20 (-0.33%) 14.52 14.52 - 15.30 1.1015 times
Wed 14 October 2026 15.25 (-0.33%) 15.18 14.55 - 15.30 0.362 times
Tue 13 October 2026 15.30 (4.79%) 14.90 14.89 - 15.30 0.4632 times
Mon 12 October 2026 14.60 (-4.01%) 14.70 14.50 - 14.99 3.5893 times
Tue 06 October 2026 15.21 (-3.12%) 15.69 15.04 - 15.80 1.0495 times
Mon 05 October 2026 15.70 (0.38%) 15.89 15.00 - 16.03 0.5355 times
Thu 01 October 2026 15.64 (6.25%) 15.00 14.50 - 15.90 0.5633 times
Tue 29 September 2026 14.72 (-3.6%) 14.60 14.60 - 15.80 0.5868 times
Mon 28 September 2026 15.27 (-3.6%) 16.49 15.02 - 16.49 0.3517 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 14.8 and 15.66

Weekly Target 114.13
Weekly Target 214.61
Weekly Target 314.986666666667
Weekly Target 415.47
Weekly Target 515.85

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 19 October 2026 15.10 (0.67%) 14.65 14.50 - 15.36 0.1416 times
Fri 16 October 2026 15.00 (-1.38%) 14.70 14.50 - 15.38 0.6929 times
Tue 06 October 2026 15.21 (-2.75%) 15.89 15.00 - 16.03 0.1821 times
Thu 01 October 2026 15.64 (-1.26%) 16.49 14.50 - 16.49 0.1725 times
Fri 25 September 2026 15.84 (-1%) 16.99 15.72 - 17.23 1.1965 times
Fri 18 September 2026 16.00 (-8.78%) 17.85 15.60 - 17.85 0.4727 times
Fri 11 September 2026 17.54 (-1.29%) 16.90 16.90 - 18.49 1.3614 times
Fri 04 September 2026 17.77 (18.47%) 15.97 14.82 - 18.06 3.7874 times
Fri 28 August 2026 15.00 (1.28%) 15.32 14.07 - 16.80 0.8651 times
Fri 21 August 2026 14.81 (-3.27%) 15.31 14.50 - 15.85 1.1279 times
Fri 14 August 2026 15.31 (-10.88%) 17.24 15.10 - 17.24 4.2816 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 14.8 and 16.33

Monthly Target 113.68
Monthly Target 214.39
Monthly Target 315.21
Monthly Target 415.92
Monthly Target 516.74

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 19 October 2026 15.10 (2.58%) 15.00 14.50 - 16.03 0.0597 times
Tue 29 September 2026 14.72 (-1.93%) 15.95 14.60 - 18.49 0.3787 times
Mon 31 August 2026 15.01 (3.52%) 14.25 13.06 - 17.24 0.5598 times
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.2104 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2141 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3248 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.284 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5532 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.7331 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.6822 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3433 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.24
20 day DMA 15.59
35 day DMA 15.85
50 day DMA 15.64
100 day DMA 15.87
150 day DMA 16.45
200 day DMA 17.4

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1415.21
12 day EMA15.3315.3715.44
20 day EMA15.515.5415.6
35 day EMA15.4715.4915.52
50 day EMA15.5115.5315.55

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0715.11
12 day SMA15.2415.3215.42
20 day SMA15.5915.7115.86
35 day SMA15.8515.8415.83
50 day SMA15.6415.6315.62
100 day SMA15.8715.8815.89
150 day SMA16.4516.4716.49
200 day SMA17.417.4317.46
Back to top | Use Dark Theme