Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc Strong Daily Stock price targets for Artemiselc 542670 are 23.39 and 24.59 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.53 |
Daily price and volume Artemiselc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.17 (-3.55%) |
24.25 |
23.81 - 25.01 |
1.0771 times |
| Thu 12 June 2025 |
25.06 (-2.45%) |
25.00 |
24.16 - 26.00 |
0.6442 times |
| Wed 11 June 2025 |
25.69 (-0.85%) |
26.50 |
25.51 - 26.50 |
0.3144 times |
| Tue 10 June 2025 |
25.91 (1.65%) |
26.74 |
25.00 - 26.74 |
1.0975 times |
| Mon 09 June 2025 |
25.49 (4%) |
26.98 |
25.12 - 26.98 |
1.3077 times |
| Fri 06 June 2025 |
24.51 (-1.49%) |
24.99 |
22.51 - 25.40 |
1.5662 times |
| Thu 05 June 2025 |
24.88 (0.89%) |
24.66 |
24.13 - 25.80 |
0.2806 times |
| Wed 04 June 2025 |
24.66 (-3.41%) |
25.53 |
24.40 - 25.97 |
0.886 times |
| Tue 03 June 2025 |
25.53 (-1.69%) |
26.30 |
25.10 - 26.83 |
0.5468 times |
| Mon 02 June 2025 |
25.97 (4.42%) |
27.75 |
24.55 - 27.75 |
2.2795 times |
| Fri 30 May 2025 |
24.87 (-1.07%) |
25.14 |
24.50 - 25.90 |
2.0682 times |
Weekly price and charts Artemiselc Strong weekly Stock price targets for Artemiselc 542670 are 22.41 and 25.58 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.99 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Artemiselc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.17 (-1.39%) |
26.98 |
23.81 - 26.98 |
0.9095 times |
| Fri 06 June 2025 |
24.51 (-1.45%) |
27.75 |
22.51 - 27.75 |
1.1385 times |
| Fri 30 May 2025 |
24.87 (12.74%) |
23.80 |
21.60 - 25.98 |
1.3949 times |
| Fri 23 May 2025 |
22.06 (6.47%) |
20.50 |
20.50 - 24.59 |
1.5618 times |
| Fri 16 May 2025 |
20.72 (19.08%) |
17.50 |
17.50 - 21.59 |
0.6582 times |
| Fri 09 May 2025 |
17.40 (-5.95%) |
18.50 |
16.50 - 19.48 |
0.4315 times |
| Fri 02 May 2025 |
18.50 (-7.68%) |
19.80 |
18.25 - 20.53 |
0.3947 times |
| Fri 25 April 2025 |
20.04 (-0.55%) |
20.55 |
19.76 - 21.06 |
0.5037 times |
| Thu 17 April 2025 |
20.15 (15.8%) |
17.75 |
17.05 - 20.49 |
0.6287 times |
| Fri 11 April 2025 |
17.40 (-7.45%) |
18.00 |
17.20 - 18.45 |
2.3784 times |
| Fri 04 April 2025 |
18.80 (5.56%) |
18.19 |
17.66 - 20.05 |
1.1095 times |
Monthly price and charts Artemiselc Strong monthly Stock price targets for Artemiselc 542670 are 20.72 and 25.96 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 30.05 |
Monthly price and volumes Artemiselc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.17 (-2.81%) |
27.75 |
22.51 - 27.75 |
0.5125 times |
| Fri 30 May 2025 |
24.87 (29.46%) |
19.21 |
16.50 - 25.98 |
1.0499 times |
| Wed 30 April 2025 |
19.21 (7.86%) |
18.19 |
17.05 - 21.06 |
1.2177 times |
| Fri 28 March 2025 |
17.81 (-11.61%) |
20.15 |
17.46 - 24.89 |
2.4576 times |
| Fri 28 February 2025 |
20.15 (-16.67%) |
24.98 |
19.12 - 26.20 |
0.4147 times |
| Fri 31 January 2025 |
24.18 (-10.18%) |
27.06 |
23.00 - 29.97 |
0.7219 times |
| Tue 31 December 2024 |
26.92 (-0.55%) |
27.07 |
26.60 - 33.50 |
1.3773 times |
| Fri 29 November 2024 |
27.07 (-6.36%) |
29.38 |
26.12 - 32.20 |
0.71 times |
| Thu 31 October 2024 |
28.91 (-2.63%) |
29.98 |
26.50 - 30.89 |
0.6343 times |
| Mon 30 September 2024 |
29.69 (-1.53%) |
29.81 |
29.02 - 32.00 |
0.9039 times |
| Fri 30 August 2024 |
30.15 (0.4%) |
30.20 |
28.10 - 33.60 |
1.4423 times |
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.16 | | 20 day DMA | 24.08 | | 35 day DMA | 21.9 | | 50 day DMA | 21.02 | | 100 day DMA | 21.92 | | 150 day DMA | 24.18 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.3 | 25.42 | | 12 day EMA | 24.63 | 24.71 | 24.65 | | 20 day EMA | 23.88 | 23.85 | 23.72 | | 35 day EMA | 22.79 | 22.71 | 22.57 | | 50 day EMA | 21.44 | 21.33 | 21.18 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.33 | 25.3 | | 12 day SMA | 25.16 | 25.03 | 24.82 | | 20 day SMA | 24.08 | 23.91 | 23.65 | | 35 day SMA | 21.9 | 21.78 | 21.66 | | 50 day SMA | 21.02 | 20.96 | 20.9 | | 100 day SMA | 21.92 | 21.95 | 21.97 | | 150 day SMA | 24.18 | 24.2 | 24.21 | | 200 day SMA | 25.58 | 25.61 | 25.63 |
|
|
