Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 16.35 and 17.31
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.52 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.66 (2.9%) | 16.19 | 16.03 - 16.99 | 0.1773 times | Mon 06 April 2026 | 16.19 (2.08%) | 15.80 | 15.00 - 16.70 | 0.6465 times | Thu 02 April 2026 | 15.86 (0.95%) | 15.69 | 15.03 - 16.19 | 0.2643 times | Wed 01 April 2026 | 15.71 (11.02%) | 14.67 | 13.00 - 16.10 | 2.5029 times | Mon 30 March 2026 | 14.15 (-4.39%) | 14.91 | 13.80 - 15.64 | 0.9751 times | Fri 27 March 2026 | 14.80 (-7.62%) | 17.95 | 14.61 - 17.95 | 0.3428 times | Wed 25 March 2026 | 16.02 (-0.5%) | 16.45 | 16.00 - 16.79 | 0.2426 times | Tue 24 March 2026 | 16.10 (-0.56%) | 17.00 | 16.10 - 17.00 | 0.4591 times | Mon 23 March 2026 | 16.19 (-3.63%) | 17.99 | 16.00 - 17.99 | 0.3964 times | Fri 20 March 2026 | 16.80 (-4.71%) | 17.20 | 16.71 - 17.60 | 3.9931 times | Thu 19 March 2026 | 17.63 (-4.7%) | 18.00 | 17.40 - 18.32 | 0.2008 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 15.83 and 17.82
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.66 (5.04%) | 15.80 | 15.00 - 16.99 | 0.0914 times | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 0.4151 times | Fri 27 March 2026 | 14.80 (-11.9%) | 17.99 | 14.61 - 17.99 | 0.1598 times | Fri 20 March 2026 | 16.80 (-4.22%) | 18.45 | 16.71 - 19.40 | 0.5283 times | Fri 13 March 2026 | 17.54 (-0.79%) | 17.00 | 17.00 - 19.13 | 1.1179 times | Fri 06 March 2026 | 17.68 (-1.28%) | 17.60 | 17.00 - 18.89 | 0.4091 times | Fri 27 February 2026 | 17.91 (-3.76%) | 18.75 | 17.70 - 19.50 | 0.6347 times | Fri 20 February 2026 | 18.61 (-7.37%) | 20.09 | 18.00 - 21.00 | 1.9507 times | Fri 13 February 2026 | 20.09 (-0.79%) | 20.20 | 19.50 - 21.19 | 2.6104 times | Fri 06 February 2026 | 20.25 (-4.35%) | 21.00 | 20.10 - 22.44 | 2.0828 times | Fri 30 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.78 | 1.6809 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 14.83 and 18.82
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.66 (17.74%) | 14.67 | 13.00 - 16.99 | 0.0769 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.4488 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.4062 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 4.6102 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.2785 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5922 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3887 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6431 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7876 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7677 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0324 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.58 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.64 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.8 | 15.6 |
| 12 day EMA | 16.29 | 16.22 | 16.22 |
| 20 day EMA | 16.73 | 16.74 | 16.8 |
| 35 day EMA | 17.63 | 17.69 | 17.78 |
| 50 day EMA | 18.49 | 18.56 | 18.66 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.34 | 15.31 |
| 12 day SMA | 16.22 | 16.33 | 16.47 |
| 20 day SMA | 16.86 | 16.91 | 16.97 |
| 35 day SMA | 17.67 | 17.77 | 17.89 |
| 50 day SMA | 18.58 | 18.66 | 18.76 |
| 100 day SMA | 20.11 | 20.18 | 20.24 |
| 150 day SMA | 21.64 | 21.71 | 21.78 |
| 200 day SMA | 22.62 | 22.66 | 22.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.