Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 47.26 and 48.01 | Daily Target 1 | 47.09 | | Daily Target 2 | 47.42 | | Daily Target 3 | 47.836666666667 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.59 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.76 (-0.06%) |
48.19 |
47.50 - 48.25 |
0.588 times |
Tue 16 September 2025 |
47.79 (0.21%) |
47.50 |
47.22 - 48.00 |
1.0523 times |
Mon 15 September 2025 |
47.69 (0.19%) |
47.50 |
47.00 - 48.20 |
0.6731 times |
Fri 12 September 2025 |
47.60 (-1.14%) |
48.15 |
47.39 - 48.45 |
0.6586 times |
Thu 11 September 2025 |
48.15 (0.61%) |
48.24 |
47.60 - 48.90 |
0.6622 times |
Wed 10 September 2025 |
47.86 (1.12%) |
47.25 |
47.00 - 48.40 |
0.6358 times |
Tue 09 September 2025 |
47.33 (-0.61%) |
47.50 |
47.01 - 48.00 |
0.557 times |
Mon 08 September 2025 |
47.62 (-2.3%) |
48.94 |
47.01 - 48.94 |
0.881 times |
Fri 05 September 2025 |
48.74 (-1%) |
49.65 |
48.20 - 49.65 |
0.5794 times |
Thu 04 September 2025 |
49.23 (0.88%) |
49.30 |
48.70 - 51.56 |
3.7126 times |
Wed 03 September 2025 |
48.80 (2.2%) |
47.99 |
47.18 - 49.50 |
2.5389 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 47.38 and 48.63 | Weekly Target 1 | 46.42 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 47.67 | | Weekly Target 4 | 48.34 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.76 (0.34%) |
47.50 |
47.00 - 48.25 |
0.5144 times |
Fri 12 September 2025 |
47.60 (-2.34%) |
48.94 |
47.00 - 48.94 |
0.7549 times |
Fri 05 September 2025 |
48.74 (4.57%) |
47.00 |
46.84 - 51.56 |
1.846 times |
Fri 29 August 2025 |
46.61 (-0.36%) |
47.58 |
46.25 - 49.48 |
0.7559 times |
Fri 22 August 2025 |
46.78 (0.93%) |
47.00 |
46.61 - 48.90 |
0.8818 times |
Thu 14 August 2025 |
46.35 (0.87%) |
46.80 |
45.00 - 48.50 |
0.7782 times |
Fri 08 August 2025 |
45.95 (-4.25%) |
48.80 |
45.00 - 48.80 |
1.0121 times |
Fri 01 August 2025 |
47.99 (-6.71%) |
51.35 |
47.51 - 51.99 |
1.5915 times |
Fri 25 July 2025 |
51.44 (-2.37%) |
52.25 |
51.05 - 53.60 |
0.8978 times |
Fri 18 July 2025 |
52.69 (-0.19%) |
52.99 |
52.00 - 54.25 |
0.9675 times |
Fri 11 July 2025 |
52.79 (-2.42%) |
54.00 |
52.02 - 54.56 |
0.8944 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 47.3 and 52.02 | Monthly Target 1 | 44 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 48.72 | | Monthly Target 4 | 50.6 | | Monthly Target 5 | 53.44 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.76 (2.47%) |
47.00 |
46.84 - 51.56 |
0.314 times |
Fri 29 August 2025 |
46.61 (-5.63%) |
48.80 |
45.00 - 49.87 |
0.3855 times |
Thu 31 July 2025 |
49.39 (-10.18%) |
55.00 |
47.51 - 55.47 |
0.5067 times |
Mon 30 June 2025 |
54.99 (3.42%) |
52.65 |
50.20 - 57.98 |
1.09 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
2.2482 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.5591 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
1.6746 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.7689 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
1.4592 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
0.9938 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
1.2086 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 48.03 | | 20 day DMA | 47.74 | | 35 day DMA | 47.68 | | 50 day DMA | 49.14 | | 100 day DMA | 51.12 | | 150 day DMA | 50.35 | | 200 day DMA | 51.75 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.79 | 47.8 | 47.8 | | 12 day EMA | 47.81 | 47.82 | 47.83 | | 20 day EMA | 47.91 | 47.93 | 47.94 | | 35 day EMA | 48.67 | 48.72 | 48.78 | | 50 day EMA | 49.38 | 49.45 | 49.52 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.82 | 47.73 | | 12 day SMA | 48.03 | 47.98 | 47.88 | | 20 day SMA | 47.74 | 47.71 | 47.72 | | 35 day SMA | 47.68 | 47.77 | 47.88 | | 50 day SMA | 49.14 | 49.24 | 49.37 | | 100 day SMA | 51.12 | 51.15 | 51.18 | | 150 day SMA | 50.35 | 50.4 | 50.44 | | 200 day SMA | 51.75 | 51.8 | 51.85 |
|
|
