Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 42.81 and 43.5 | Daily Target 1 | 42.64 | | Daily Target 2 | 42.97 | | Daily Target 3 | 43.33 | | Daily Target 4 | 43.66 | | Daily Target 5 | 44.02 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
43.30 (0.21%) |
43.69 |
43.00 - 43.69 |
0.9289 times |
Thu 23 October 2025 |
43.21 (-0.37%) |
43.79 |
42.90 - 43.79 |
2.0471 times |
Tue 21 October 2025 |
43.37 (1.78%) |
42.98 |
42.78 - 43.49 |
0.2135 times |
Mon 20 October 2025 |
42.61 (-1.07%) |
43.48 |
42.25 - 43.78 |
0.7622 times |
Fri 17 October 2025 |
43.07 (0.26%) |
43.51 |
42.90 - 43.78 |
0.7185 times |
Thu 16 October 2025 |
42.96 (0.14%) |
43.30 |
42.60 - 43.77 |
0.5722 times |
Wed 15 October 2025 |
42.90 (0.44%) |
42.70 |
42.00 - 43.50 |
0.6476 times |
Tue 14 October 2025 |
42.71 (-3.15%) |
44.54 |
41.90 - 44.80 |
1.5202 times |
Mon 13 October 2025 |
44.10 (-1.45%) |
44.75 |
43.29 - 44.80 |
0.6562 times |
Fri 10 October 2025 |
44.75 (4.09%) |
43.44 |
42.99 - 45.44 |
1.9337 times |
Thu 09 October 2025 |
42.99 (-1.08%) |
43.46 |
42.62 - 43.98 |
0.8957 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 42.81 and 43.5 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 42.97 | | Weekly Target 3 | 43.33 | | Weekly Target 4 | 43.66 | | Weekly Target 5 | 44.02 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
43.30 (0.21%) |
43.69 |
43.00 - 43.69 |
0.2356 times |
Thu 23 October 2025 |
43.21 (0.33%) |
43.48 |
42.25 - 43.79 |
0.7668 times |
Fri 17 October 2025 |
43.07 (-3.75%) |
44.75 |
41.90 - 44.80 |
1.0438 times |
Fri 10 October 2025 |
44.75 (1.04%) |
44.90 |
42.62 - 45.44 |
1.1431 times |
Fri 03 October 2025 |
44.29 (0.54%) |
44.80 |
39.90 - 45.50 |
1.5039 times |
Fri 26 September 2025 |
44.05 (-7.28%) |
47.98 |
43.60 - 47.98 |
1.1587 times |
Fri 19 September 2025 |
47.51 (-0.19%) |
47.50 |
47.00 - 48.43 |
0.8195 times |
Fri 12 September 2025 |
47.60 (-2.34%) |
48.94 |
47.00 - 48.94 |
0.7486 times |
Fri 05 September 2025 |
48.74 (4.57%) |
47.00 |
46.84 - 51.56 |
1.8305 times |
Fri 29 August 2025 |
46.61 (-0.36%) |
47.58 |
46.25 - 49.48 |
0.7495 times |
Fri 22 August 2025 |
46.78 (0.93%) |
47.00 |
46.61 - 48.90 |
0.8744 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 42.6 and 46.2 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 43.566666666667 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
43.30 (2.1%) |
42.45 |
41.90 - 45.50 |
0.4021 times |
Tue 30 September 2025 |
42.41 (-9.01%) |
47.00 |
39.90 - 51.56 |
0.574 times |
Fri 29 August 2025 |
46.61 (-5.63%) |
48.80 |
45.00 - 49.87 |
0.4002 times |
Thu 31 July 2025 |
49.39 (-10.18%) |
55.00 |
47.51 - 55.47 |
0.526 times |
Mon 30 June 2025 |
54.99 (3.42%) |
52.65 |
50.20 - 57.98 |
1.1316 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
2.3339 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.5804 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
1.7385 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.7983 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
1.5148 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
1.0317 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.29 | | 20 day DMA | 43.58 | | 35 day DMA | 45.31 | | 50 day DMA | 45.94 | | 100 day DMA | 49.13 | | 150 day DMA | 49.24 | | 200 day DMA | 49.9 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 43.14 | 43.11 | | 12 day EMA | 43.43 | 43.45 | 43.49 | | 20 day EMA | 43.92 | 43.98 | 44.06 | | 35 day EMA | 44.71 | 44.79 | 44.88 | | 50 day EMA | 45.71 | 45.81 | 45.92 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.04 | 42.98 | | 12 day SMA | 43.29 | 43.35 | 43.42 | | 20 day SMA | 43.58 | 43.7 | 43.85 | | 35 day SMA | 45.31 | 45.47 | 45.6 | | 50 day SMA | 45.94 | 46.02 | 46.07 | | 100 day SMA | 49.13 | 49.23 | 49.33 | | 150 day SMA | 49.24 | 49.28 | 49.31 | | 200 day SMA | 49.9 | 49.96 | 50.02 |
|
|
