Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 53.05 and 54.22
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.42 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 53.60 (2.43%) | 53.00 | 52.49 - 53.66 | 0.6524 times | Mon 12 October 2026 | 52.33 (-5.66%) | 54.75 | 51.80 - 54.75 | 1.0868 times | Tue 06 October 2026 | 55.47 (-0.13%) | 57.00 | 55.10 - 57.48 | 1.9545 times | Mon 05 October 2026 | 55.54 (4.56%) | 52.45 | 52.44 - 56.35 | 1.4169 times | Thu 01 October 2026 | 53.12 (-2.32%) | 54.99 | 53.00 - 54.99 | 0.827 times | Tue 29 September 2026 | 54.38 (3.46%) | 52.50 | 51.30 - 56.90 | 1.418 times | Mon 28 September 2026 | 52.56 (1.35%) | 52.00 | 51.80 - 53.20 | 0.9115 times | Fri 25 September 2026 | 51.86 (0.19%) | 52.00 | 51.45 - 52.57 | 0.4703 times | Thu 24 September 2026 | 51.76 (-0.92%) | 51.56 | 51.00 - 52.22 | 0.6332 times | Wed 23 September 2026 | 52.24 (-0.42%) | 52.90 | 52.00 - 53.25 | 0.6294 times | Tue 22 September 2026 | 52.46 (2.12%) | 51.36 | 51.36 - 53.00 | 0.9196 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.23 and 54.18
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 53.60 (-3.37%) | 54.75 | 51.80 - 54.75 | 0.3147 times | Tue 06 October 2026 | 55.47 (4.42%) | 52.45 | 52.44 - 57.48 | 0.6099 times | Thu 01 October 2026 | 53.12 (2.43%) | 52.00 | 51.30 - 56.90 | 0.5711 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.5762 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.6505 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.4693 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.1905 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.1264 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.2096 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.2819 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.5619 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.86 and 55.54
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 54.293333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 53.60 (-1.43%) | 54.99 | 51.80 - 57.48 | 0.1783 times | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.858 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.8832 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8208 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1929 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.5446 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8649 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8195 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3881 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4496 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4428 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.22 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.56 |
| 100 day DMA | 54 |
| 150 day DMA | 48.71 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.7 | 54.38 |
| 12 day EMA | 53.31 | 53.26 | 53.43 |
| 20 day EMA | 52.92 | 52.85 | 52.91 |
| 35 day EMA | 52.55 | 52.49 | 52.5 |
| 50 day EMA | 52.05 | 51.99 | 51.98 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.17 | 54.21 |
| 12 day SMA | 53.06 | 52.93 | 52.95 |
| 20 day SMA | 53.22 | 53.07 | 53 |
| 35 day SMA | 51.81 | 51.69 | 51.6 |
| 50 day SMA | 51.56 | 51.57 | 51.62 |
| 100 day SMA | 54 | 54 | 53.98 |
| 150 day SMA | 48.71 | 48.59 | 48.48 |
| 200 day SMA | 46.05 | 45.97 | 45.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.