Use Dark Theme
bell notificationshomepagelogin

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 51.5 and 53.32

Daily Target 151.06
Daily Target 251.93
Daily Target 352.883333333333
Daily Target 453.75
Daily Target 554.7

Daily price and volume Bmw

Date Closing Open Range Volume
Fri 11 July 2025 52.79 (-0.49%) 53.25 52.02 - 53.84 0.7219 times
Thu 10 July 2025 53.05 (0.65%) 53.08 52.56 - 53.89 0.8358 times
Wed 09 July 2025 52.71 (-0.9%) 53.19 52.50 - 53.80 0.671 times
Tue 08 July 2025 53.19 (0.32%) 53.03 53.03 - 53.56 0.5572 times
Mon 07 July 2025 53.02 (-2%) 54.00 52.15 - 54.56 1.0295 times
Fri 04 July 2025 54.10 (1.88%) 53.30 53.30 - 54.40 0.8856 times
Thu 03 July 2025 53.10 (-1.56%) 54.28 52.55 - 54.90 1.9458 times
Wed 02 July 2025 53.94 (-0.86%) 54.51 53.40 - 54.98 0.727 times
Tue 01 July 2025 54.41 (-1.05%) 55.00 54.15 - 55.47 1.0186 times
Mon 30 June 2025 54.99 (-1.15%) 55.94 54.02 - 56.25 1.6077 times
Fri 27 June 2025 55.63 (0.02%) 55.33 55.33 - 57.90 2.3673 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 51.14 and 53.68

Weekly Target 150.58
Weekly Target 251.69
Weekly Target 353.123333333333
Weekly Target 454.23
Weekly Target 555.66

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Fri 11 July 2025 52.79 (-2.42%) 54.00 52.02 - 54.56 0.2563 times
Fri 04 July 2025 54.10 (-2.75%) 55.94 52.55 - 56.25 0.4155 times
Fri 27 June 2025 55.63 (6.78%) 51.00 50.20 - 57.90 0.953 times
Thu 19 June 2025 52.10 (-7.33%) 56.00 52.00 - 56.99 0.3652 times
Fri 13 June 2025 56.22 (7.64%) 52.58 51.10 - 57.98 1.2193 times
Fri 06 June 2025 52.23 (-1.77%) 52.65 51.69 - 54.00 0.4539 times
Fri 30 May 2025 53.17 (-2.48%) 54.79 52.63 - 55.95 0.4994 times
Fri 23 May 2025 54.52 (-2.87%) 56.13 53.07 - 59.75 1.7592 times
Fri 16 May 2025 56.13 (12.39%) 53.95 50.94 - 57.00 1.2443 times
Fri 09 May 2025 49.94 (8.4%) 47.20 46.58 - 57.30 2.834 times
Fri 02 May 2025 46.07 (-4.68%) 48.38 45.80 - 49.29 0.2631 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 50.68 and 54.13

Monthly Target 149.98
Monthly Target 251.38
Monthly Target 353.426666666667
Monthly Target 454.83
Monthly Target 556.88

Monthly price and volumes Bmw

Date Closing Open Range Volume
Fri 11 July 2025 52.79 (-4%) 55.00 52.02 - 55.47 0.177 times
Mon 30 June 2025 54.99 (3.42%) 52.65 50.20 - 57.98 0.973 times
Fri 30 May 2025 53.17 (13.64%) 46.81 45.80 - 59.75 2.0067 times
Wed 30 April 2025 46.79 (-0.83%) 47.18 45.56 - 52.40 0.4991 times
Fri 28 March 2025 47.18 (-3.71%) 49.00 39.36 - 50.80 1.4948 times
Fri 28 February 2025 49.00 (-12.44%) 52.01 46.60 - 58.80 0.6864 times
Fri 31 January 2025 55.96 (4.48%) 55.10 47.50 - 57.80 1.3025 times
Tue 31 December 2024 53.56 (-12.77%) 61.40 52.89 - 62.80 0.8871 times
Fri 29 November 2024 61.40 (0.39%) 61.65 52.56 - 68.10 1.0788 times
Thu 31 October 2024 61.16 (-8.81%) 67.11 55.90 - 69.90 0.8948 times
Mon 30 September 2024 67.07 (-7.77%) 73.00 66.50 - 77.00 1.873 times

 monthly chart Bmw

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 52.95
12 day DMA 53.88
20 day DMA 53.96
35 day DMA 53.88
50 day DMA 53.52
100 day DMA 50.93
150 day DMA 52.46
200 day DMA 55.19

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0653.1953.26
12 day EMA53.4853.6153.71
20 day EMA53.6153.753.77
35 day EMA53.3853.4153.43
50 day EMA53.0453.0553.05

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9553.2153.22
12 day SMA53.8854.0854.23
20 day SMA53.9654.0954.26
35 day SMA53.8853.9654.01
50 day SMA53.5253.453.29
100 day SMA50.9350.9550.94
150 day SMA52.4652.5152.55
200 day SMA55.1955.2955.38
Back to top Use Dark Theme