Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 47.13 and 48.52 | Daily Target 1 | 46.79 | | Daily Target 2 | 47.46 | | Daily Target 3 | 48.176666666667 | | Daily Target 4 | 48.85 | | Daily Target 5 | 49.57 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.14 (-0.72%) |
48.60 |
47.50 - 48.89 |
0.3064 times |
Wed 02 April 2025 |
48.49 (0.6%) |
48.50 |
47.73 - 49.48 |
0.2988 times |
Tue 01 April 2025 |
48.20 (2.16%) |
47.18 |
47.18 - 48.70 |
0.4152 times |
Fri 28 March 2025 |
47.18 (-3.6%) |
49.01 |
46.71 - 50.00 |
0.7397 times |
Wed 26 March 2025 |
48.94 (4.33%) |
47.28 |
47.28 - 50.80 |
2.2964 times |
Tue 25 March 2025 |
46.91 (4.17%) |
46.90 |
46.20 - 49.51 |
1.8654 times |
Mon 24 March 2025 |
45.03 (-0.2%) |
45.12 |
44.80 - 47.45 |
0.856 times |
Fri 21 March 2025 |
45.12 (0.47%) |
45.25 |
44.85 - 46.50 |
0.7621 times |
Thu 20 March 2025 |
44.91 (1.77%) |
44.81 |
44.50 - 48.00 |
1.4668 times |
Wed 19 March 2025 |
44.13 (2.89%) |
43.01 |
42.42 - 44.99 |
0.9932 times |
Tue 18 March 2025 |
42.89 (5.2%) |
40.85 |
40.85 - 43.31 |
1.4605 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 47.66 and 49.96 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 48.266666666667 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.14 (2.03%) |
47.18 |
47.18 - 49.48 |
0.376 times |
Fri 28 March 2025 |
47.18 (4.57%) |
45.12 |
44.80 - 50.80 |
2.1216 times |
Fri 21 March 2025 |
45.12 (10.83%) |
41.35 |
40.60 - 48.00 |
2.051 times |
Thu 13 March 2025 |
40.71 (-16.32%) |
48.05 |
39.36 - 49.00 |
1.0649 times |
Fri 07 March 2025 |
48.65 (-0.71%) |
49.00 |
46.07 - 50.20 |
0.7154 times |
Fri 28 February 2025 |
49.00 (-7.86%) |
53.18 |
48.80 - 53.85 |
0.4828 times |
Fri 21 February 2025 |
53.18 (10.4%) |
48.00 |
46.60 - 53.80 |
0.6752 times |
Fri 14 February 2025 |
48.17 (-8.21%) |
52.21 |
47.45 - 53.50 |
0.5814 times |
Fri 07 February 2025 |
52.48 (-6.22%) |
52.01 |
51.51 - 58.80 |
0.994 times |
Fri 31 January 2025 |
55.96 (6.35%) |
51.60 |
49.55 - 56.20 |
0.9377 times |
Fri 24 January 2025 |
52.62 (1.62%) |
52.00 |
51.93 - 55.45 |
0.7551 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 47.66 and 49.96 | Monthly Target 1 | 45.97 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 48.266666666667 | | Monthly Target 4 | 49.35 | | Monthly Target 5 | 50.57 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.14 (2.03%) |
47.18 |
47.18 - 49.48 |
0.0577 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
0.9128 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.4191 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
0.7953 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
0.5417 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
0.6587 times |
Thu 31 October 2024 |
61.16 (-8.81%) |
67.11 |
55.90 - 69.90 |
0.5464 times |
Mon 30 September 2024 |
67.07 (-7.77%) |
73.00 |
66.50 - 77.00 |
1.1437 times |
Fri 30 August 2024 |
72.72 (0.21%) |
73.65 |
68.50 - 79.05 |
2.8368 times |
Wed 31 July 2024 |
72.57 (22.38%) |
59.90 |
57.16 - 74.00 |
2.0878 times |
Fri 28 June 2024 |
59.30 (4.09%) |
59.80 |
46.00 - 67.00 |
1.607 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 48.19 | | 12 day DMA | 45.89 | | 20 day DMA | 45.93 | | 35 day DMA | 47.94 | | 50 day DMA | 49.59 | | 100 day DMA | 53.34 | | 150 day DMA | 57.84 | | 200 day DMA | 59.69 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.81 | 47.65 | 47.23 | | 12 day EMA | 46.95 | 46.73 | 46.41 | | 20 day EMA | 47.02 | 46.9 | 46.73 | | 35 day EMA | 47.92 | 47.91 | 47.88 | | 50 day EMA | 49.49 | 49.54 | 49.58 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.19 | 47.94 | 47.25 | | 12 day SMA | 45.89 | 45.27 | 44.85 | | 20 day SMA | 45.93 | 45.88 | 45.91 | | 35 day SMA | 47.94 | 48.06 | 48.24 | | 50 day SMA | 49.59 | 49.66 | 49.7 | | 100 day SMA | 53.34 | 53.46 | 53.59 | | 150 day SMA | 57.84 | 58 | 58.16 | | 200 day SMA | 59.69 | 59.76 | 59.84 |
|
|
