Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 37.09 and 42.98 | Daily Target 1 | 35.88 | | Daily Target 2 | 38.3 | | Daily Target 3 | 41.773333333333 | | Daily Target 4 | 44.19 | | Daily Target 5 | 47.66 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
40.71 (-6.33%) |
44.00 |
39.36 - 45.25 |
2.3031 times |
Wed 12 March 2025 |
43.46 (-4.46%) |
46.69 |
43.05 - 46.76 |
1.6597 times |
Tue 11 March 2025 |
45.49 (-2.07%) |
46.29 |
45.34 - 47.00 |
0.7047 times |
Mon 10 March 2025 |
46.45 (-4.52%) |
48.05 |
45.28 - 49.00 |
0.9178 times |
Fri 07 March 2025 |
48.65 (-0.35%) |
48.81 |
48.12 - 49.40 |
1.0757 times |
Thu 06 March 2025 |
48.82 (2.09%) |
48.50 |
47.82 - 49.49 |
0.8177 times |
Wed 05 March 2025 |
47.82 (2.71%) |
46.75 |
46.75 - 47.97 |
0.4976 times |
Tue 04 March 2025 |
46.56 (-1.17%) |
47.10 |
46.07 - 48.75 |
0.6242 times |
Mon 03 March 2025 |
47.11 (-3.86%) |
49.00 |
46.62 - 50.20 |
0.737 times |
Fri 28 February 2025 |
49.00 (-3.66%) |
51.00 |
48.80 - 51.26 |
0.6625 times |
Thu 27 February 2025 |
50.86 (-2.34%) |
51.91 |
50.68 - 52.50 |
0.7554 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 35.22 and 44.86 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 43.023333333333 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
40.71 (-16.32%) |
48.05 |
39.36 - 49.00 |
1.3059 times |
Fri 07 March 2025 |
48.65 (-0.71%) |
49.00 |
46.07 - 50.20 |
0.8773 times |
Fri 28 February 2025 |
49.00 (-7.86%) |
53.18 |
48.80 - 53.85 |
0.592 times |
Fri 21 February 2025 |
53.18 (10.4%) |
48.00 |
46.60 - 53.80 |
0.828 times |
Fri 14 February 2025 |
48.17 (-8.21%) |
52.21 |
47.45 - 53.50 |
0.713 times |
Fri 07 February 2025 |
52.48 (-6.22%) |
52.01 |
51.51 - 58.80 |
1.219 times |
Fri 31 January 2025 |
55.96 (6.35%) |
51.60 |
49.55 - 56.20 |
1.1499 times |
Fri 24 January 2025 |
52.62 (1.62%) |
52.00 |
51.93 - 55.45 |
0.926 times |
Fri 17 January 2025 |
51.78 (2.09%) |
50.68 |
47.50 - 52.00 |
1.0336 times |
Fri 10 January 2025 |
50.72 (-9.61%) |
56.40 |
49.60 - 56.78 |
1.3555 times |
Fri 03 January 2025 |
56.11 (2.56%) |
54.96 |
52.89 - 57.80 |
2.2233 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 34.62 and 45.46 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 43.423333333333 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 54.26 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
40.71 (-16.92%) |
49.00 |
39.36 - 50.20 |
0.2502 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.3842 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
0.729 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
0.4965 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
0.6038 times |
Thu 31 October 2024 |
61.16 (-8.81%) |
67.11 |
55.90 - 69.90 |
0.5008 times |
Mon 30 September 2024 |
67.07 (-7.77%) |
73.00 |
66.50 - 77.00 |
1.0483 times |
Fri 30 August 2024 |
72.72 (0.21%) |
73.65 |
68.50 - 79.05 |
2.6003 times |
Wed 31 July 2024 |
72.57 (22.38%) |
59.90 |
57.16 - 74.00 |
1.9138 times |
Fri 28 June 2024 |
59.30 (4.09%) |
59.80 |
46.00 - 67.00 |
1.473 times |
Fri 31 May 2024 |
56.97 (-9.64%) |
61.65 |
56.00 - 65.30 |
0.7368 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 44.95 | | 12 day DMA | 47.25 | | 20 day DMA | 48.7 | | 35 day DMA | 50.5 | | 50 day DMA | 51.05 | | 100 day DMA | 54.99 | | 150 day DMA | 59.88 | | 200 day DMA | 60.43 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.14 | 45.86 | 47.06 | | 12 day EMA | 46.58 | 47.65 | 48.41 | | 20 day EMA | 48.03 | 48.8 | 49.36 | | 35 day EMA | 49.49 | 50.01 | 50.4 | | 50 day EMA | 50.71 | 51.12 | 51.43 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.95 | 46.57 | 47.45 | | 12 day SMA | 47.25 | 48.24 | 49.05 | | 20 day SMA | 48.7 | 49.19 | 49.53 | | 35 day SMA | 50.5 | 50.9 | 51.17 | | 50 day SMA | 51.05 | 51.34 | 51.54 | | 100 day SMA | 54.99 | 55.19 | 55.38 | | 150 day SMA | 59.88 | 60.09 | 60.28 | | 200 day SMA | 60.43 | 60.52 | 60.6 |
|
|
