Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 51.18 and 53.16 | Daily Target 1 | 50.8 | | Daily Target 2 | 51.55 | | Daily Target 3 | 52.776666666667 | | Daily Target 4 | 53.53 | | Daily Target 5 | 54.76 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
52.31 (-1.62%) |
52.65 |
52.02 - 54.00 |
0.7272 times |
Fri 30 May 2025 |
53.17 (-1.43%) |
53.94 |
52.63 - 54.00 |
0.5029 times |
Thu 29 May 2025 |
53.94 (0.22%) |
54.00 |
53.10 - 54.40 |
0.5051 times |
Wed 28 May 2025 |
53.82 (0.06%) |
53.95 |
53.50 - 54.48 |
0.4588 times |
Tue 27 May 2025 |
53.79 (-2.66%) |
55.00 |
53.40 - 55.14 |
0.6085 times |
Mon 26 May 2025 |
55.26 (1.36%) |
54.79 |
54.30 - 55.95 |
0.5674 times |
Fri 23 May 2025 |
54.52 (-1.78%) |
55.99 |
54.22 - 55.99 |
1.1607 times |
Thu 22 May 2025 |
55.51 (1.17%) |
55.75 |
55.00 - 56.49 |
1.3486 times |
Wed 21 May 2025 |
54.87 (2.56%) |
54.50 |
54.50 - 59.75 |
3.3147 times |
Tue 20 May 2025 |
53.50 (-1.02%) |
54.39 |
53.20 - 54.90 |
0.806 times |
Mon 19 May 2025 |
54.05 (-3.71%) |
56.13 |
53.07 - 56.13 |
2.6792 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 51.18 and 53.16 | Weekly Target 1 | 50.8 | | Weekly Target 2 | 51.55 | | Weekly Target 3 | 52.776666666667 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 54.76 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
52.31 (-1.62%) |
52.65 |
52.02 - 54.00 |
0.1692 times |
Fri 30 May 2025 |
53.17 (-2.48%) |
54.79 |
52.63 - 55.95 |
0.6151 times |
Fri 23 May 2025 |
54.52 (-2.87%) |
56.13 |
53.07 - 59.75 |
2.1666 times |
Fri 16 May 2025 |
56.13 (12.39%) |
53.95 |
50.94 - 57.00 |
1.5325 times |
Fri 09 May 2025 |
49.94 (8.4%) |
47.20 |
46.58 - 57.30 |
3.4903 times |
Fri 02 May 2025 |
46.07 (-4.68%) |
48.38 |
45.80 - 49.29 |
0.324 times |
Fri 25 April 2025 |
48.33 (0.15%) |
48.40 |
47.29 - 52.40 |
0.6264 times |
Thu 17 April 2025 |
48.26 (-0.49%) |
49.40 |
46.99 - 49.90 |
0.404 times |
Fri 11 April 2025 |
48.50 (0.75%) |
46.40 |
45.56 - 49.49 |
0.3015 times |
Fri 04 April 2025 |
48.14 (2.03%) |
47.18 |
47.18 - 49.48 |
0.3704 times |
Fri 28 March 2025 |
47.18 (4.57%) |
45.12 |
44.80 - 50.80 |
2.0901 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 51.18 and 53.16 | Monthly Target 1 | 50.8 | | Monthly Target 2 | 51.55 | | Monthly Target 3 | 52.776666666667 | | Monthly Target 4 | 53.53 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
52.31 (-1.62%) |
52.65 |
52.02 - 54.00 |
0.0401 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
1.8639 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.4636 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
1.3884 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.6375 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
1.2098 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
0.8239 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
1.002 times |
Thu 31 October 2024 |
61.16 (-8.81%) |
67.11 |
55.90 - 69.90 |
0.8311 times |
Mon 30 September 2024 |
67.07 (-7.77%) |
73.00 |
66.50 - 77.00 |
1.7397 times |
Fri 30 August 2024 |
72.72 (0.21%) |
73.65 |
68.50 - 79.05 |
4.3152 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 53.41 | | 12 day DMA | 54.24 | | 20 day DMA | 53.33 | | 35 day DMA | 51.4 | | 50 day DMA | 49.59 | | 100 day DMA | 50.65 | | 150 day DMA | 53.56 | | 200 day DMA | 57.77 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 53.82 | 54.15 | | 12 day EMA | 53.52 | 53.74 | 53.84 | | 20 day EMA | 52.93 | 53 | 52.98 | | 35 day EMA | 51.54 | 51.49 | 51.39 | | 50 day EMA | 49.8 | 49.7 | 49.56 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.41 | 54 | 54.27 | | 12 day SMA | 54.24 | 54.4 | 54.45 | | 20 day SMA | 53.33 | 53.41 | 53.06 | | 35 day SMA | 51.4 | 51.28 | 51.14 | | 50 day SMA | 49.59 | 49.47 | 49.38 | | 100 day SMA | 50.65 | 50.68 | 50.69 | | 150 day SMA | 53.56 | 53.63 | 53.7 | | 200 day SMA | 57.77 | 57.86 | 57.96 |
|
|
