Use Dark Theme
bell notificationshomepagelogin

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong Daily Stock price targets for Bmw 542669 are 37.09 and 42.98

Daily Target 135.88
Daily Target 238.3
Daily Target 341.773333333333
Daily Target 444.19
Daily Target 547.66

Daily price and volume Bmw

Date Closing Open Range Volume
Thu 13 March 2025 40.71 (-6.33%) 44.00 39.36 - 45.25 2.3031 times
Wed 12 March 2025 43.46 (-4.46%) 46.69 43.05 - 46.76 1.6597 times
Tue 11 March 2025 45.49 (-2.07%) 46.29 45.34 - 47.00 0.7047 times
Mon 10 March 2025 46.45 (-4.52%) 48.05 45.28 - 49.00 0.9178 times
Fri 07 March 2025 48.65 (-0.35%) 48.81 48.12 - 49.40 1.0757 times
Thu 06 March 2025 48.82 (2.09%) 48.50 47.82 - 49.49 0.8177 times
Wed 05 March 2025 47.82 (2.71%) 46.75 46.75 - 47.97 0.4976 times
Tue 04 March 2025 46.56 (-1.17%) 47.10 46.07 - 48.75 0.6242 times
Mon 03 March 2025 47.11 (-3.86%) 49.00 46.62 - 50.20 0.737 times
Fri 28 February 2025 49.00 (-3.66%) 51.00 48.80 - 51.26 0.6625 times
Thu 27 February 2025 50.86 (-2.34%) 51.91 50.68 - 52.50 0.7554 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 35.22 and 44.86

Weekly Target 133.38
Weekly Target 237.05
Weekly Target 343.023333333333
Weekly Target 446.69
Weekly Target 552.66

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Thu 13 March 2025 40.71 (-16.32%) 48.05 39.36 - 49.00 1.3059 times
Fri 07 March 2025 48.65 (-0.71%) 49.00 46.07 - 50.20 0.8773 times
Fri 28 February 2025 49.00 (-7.86%) 53.18 48.80 - 53.85 0.592 times
Fri 21 February 2025 53.18 (10.4%) 48.00 46.60 - 53.80 0.828 times
Fri 14 February 2025 48.17 (-8.21%) 52.21 47.45 - 53.50 0.713 times
Fri 07 February 2025 52.48 (-6.22%) 52.01 51.51 - 58.80 1.219 times
Fri 31 January 2025 55.96 (6.35%) 51.60 49.55 - 56.20 1.1499 times
Fri 24 January 2025 52.62 (1.62%) 52.00 51.93 - 55.45 0.926 times
Fri 17 January 2025 51.78 (2.09%) 50.68 47.50 - 52.00 1.0336 times
Fri 10 January 2025 50.72 (-9.61%) 56.40 49.60 - 56.78 1.3555 times
Fri 03 January 2025 56.11 (2.56%) 54.96 52.89 - 57.80 2.2233 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 34.62 and 45.46

Monthly Target 132.58
Monthly Target 236.65
Monthly Target 343.423333333333
Monthly Target 447.49
Monthly Target 554.26

Monthly price and volumes Bmw

Date Closing Open Range Volume
Thu 13 March 2025 40.71 (-16.92%) 49.00 39.36 - 50.20 0.2502 times
Fri 28 February 2025 49.00 (-12.44%) 52.01 46.60 - 58.80 0.3842 times
Fri 31 January 2025 55.96 (4.48%) 55.10 47.50 - 57.80 0.729 times
Tue 31 December 2024 53.56 (-12.77%) 61.40 52.89 - 62.80 0.4965 times
Fri 29 November 2024 61.40 (0.39%) 61.65 52.56 - 68.10 0.6038 times
Thu 31 October 2024 61.16 (-8.81%) 67.11 55.90 - 69.90 0.5008 times
Mon 30 September 2024 67.07 (-7.77%) 73.00 66.50 - 77.00 1.0483 times
Fri 30 August 2024 72.72 (0.21%) 73.65 68.50 - 79.05 2.6003 times
Wed 31 July 2024 72.57 (22.38%) 59.90 57.16 - 74.00 1.9138 times
Fri 28 June 2024 59.30 (4.09%) 59.80 46.00 - 67.00 1.473 times
Fri 31 May 2024 56.97 (-9.64%) 61.65 56.00 - 65.30 0.7368 times

 monthly chart Bmw

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 44.95
12 day DMA 47.25
20 day DMA 48.7
35 day DMA 50.5
50 day DMA 51.05
100 day DMA 54.99
150 day DMA 59.88
200 day DMA 60.43

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1445.8647.06
12 day EMA46.5847.6548.41
20 day EMA48.0348.849.36
35 day EMA49.4950.0150.4
50 day EMA50.7151.1251.43

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9546.5747.45
12 day SMA47.2548.2449.05
20 day SMA48.749.1949.53
35 day SMA50.550.951.17
50 day SMA51.0551.3451.54
100 day SMA54.9955.1955.38
150 day SMA59.8860.0960.28
200 day SMA60.4360.5260.6
Back to top Use Dark Theme