Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 36.62 and 37.46 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.78 | | Daily Target 3 | 37.29 | | Daily Target 4 | 37.62 | | Daily Target 5 | 38.13 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.11 (-1.07%) |
37.78 |
36.96 - 37.80 |
0.563 times |
Tue 09 December 2025 |
37.51 (-0.37%) |
37.65 |
36.10 - 37.98 |
0.7676 times |
Mon 08 December 2025 |
37.65 (-0.63%) |
38.10 |
37.20 - 38.76 |
0.8079 times |
Fri 05 December 2025 |
37.89 (0.34%) |
37.87 |
37.36 - 38.24 |
0.5878 times |
Thu 04 December 2025 |
37.76 (-2.53%) |
38.75 |
37.10 - 38.95 |
0.9102 times |
Wed 03 December 2025 |
38.74 (1.52%) |
38.30 |
38.25 - 39.05 |
0.6004 times |
Tue 02 December 2025 |
38.16 (-3.05%) |
39.85 |
37.90 - 39.85 |
2.6871 times |
Mon 01 December 2025 |
39.36 (-1.23%) |
40.19 |
39.05 - 40.29 |
1.5309 times |
Fri 28 November 2025 |
39.85 (2.44%) |
39.69 |
38.93 - 40.19 |
0.941 times |
Thu 27 November 2025 |
38.90 (-0.21%) |
39.40 |
38.71 - 40.05 |
0.6042 times |
Wed 26 November 2025 |
38.98 (-1.14%) |
39.55 |
38.89 - 40.10 |
0.7802 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 35.28 and 37.94 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 37.323333333333 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 39.98 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.11 (-2.06%) |
38.10 |
36.10 - 38.76 |
0.4811 times |
Fri 05 December 2025 |
37.89 (-4.92%) |
40.19 |
37.10 - 40.29 |
1.4212 times |
Fri 28 November 2025 |
39.85 (2.15%) |
39.05 |
38.00 - 40.19 |
0.9742 times |
Fri 21 November 2025 |
39.01 (-5.68%) |
41.20 |
38.60 - 41.57 |
1.1947 times |
Fri 14 November 2025 |
41.36 (-1.01%) |
41.55 |
40.65 - 42.49 |
0.5931 times |
Fri 07 November 2025 |
41.78 (-4.98%) |
44.15 |
40.55 - 44.50 |
1.0491 times |
Fri 31 October 2025 |
43.97 (1.76%) |
43.69 |
43.00 - 45.00 |
1.031 times |
Thu 23 October 2025 |
43.21 (0.33%) |
43.48 |
42.25 - 43.79 |
0.8452 times |
Fri 17 October 2025 |
43.07 (-3.75%) |
44.75 |
41.90 - 44.80 |
1.1505 times |
Fri 10 October 2025 |
44.75 (1.04%) |
44.90 |
42.62 - 45.44 |
1.2599 times |
Fri 03 October 2025 |
44.29 (0.54%) |
44.80 |
39.90 - 45.50 |
1.6576 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 34.51 and 38.7 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 37.833333333333 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 42.02 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
37.11 (-6.88%) |
40.19 |
36.10 - 40.29 |
0.2192 times |
Fri 28 November 2025 |
39.85 (-9.37%) |
44.15 |
38.00 - 44.50 |
0.4392 times |
Fri 31 October 2025 |
43.97 (3.68%) |
42.45 |
41.90 - 45.50 |
0.5729 times |
Tue 30 September 2025 |
42.41 (-9.01%) |
47.00 |
39.90 - 51.56 |
0.6909 times |
Fri 29 August 2025 |
46.61 (-5.63%) |
48.80 |
45.00 - 49.87 |
0.4818 times |
Thu 31 July 2025 |
49.39 (-10.18%) |
55.00 |
47.51 - 55.47 |
0.6332 times |
Mon 30 June 2025 |
54.99 (3.42%) |
52.65 |
50.20 - 57.98 |
1.3621 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
2.8093 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.6987 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
2.0926 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.9609 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 38.45 | | 20 day DMA | 39.17 | | 35 day DMA | 40.75 | | 50 day DMA | 41.65 | | 100 day DMA | 45.1 | | 150 day DMA | 47.94 | | 200 day DMA | 48 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.9 | 38.1 | | 12 day EMA | 38.38 | 38.61 | 38.81 | | 20 day EMA | 39.15 | 39.36 | 39.55 | | 35 day EMA | 40.39 | 40.58 | 40.76 | | 50 day EMA | 41.66 | 41.85 | 42.03 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.91 | 38.04 | | 12 day SMA | 38.45 | 38.59 | 38.72 | | 20 day SMA | 39.17 | 39.38 | 39.56 | | 35 day SMA | 40.75 | 40.92 | 41.07 | | 50 day SMA | 41.65 | 41.82 | 41.99 | | 100 day SMA | 45.1 | 45.25 | 45.4 | | 150 day SMA | 47.94 | 48 | 48.07 | | 200 day SMA | 48 | 48.09 | 48.18 |
|
|
