Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 46.81 and 48.56
| Daily Target 1 | 46.44 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.94 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (-1.24%) | 49.20 | 47.45 - 49.20 | 1.1119 times | Thu 29 October 2026 | 48.52 (-0.86%) | 49.20 | 47.70 - 50.00 | 0.7099 times | Wed 28 October 2026 | 48.94 (0.7%) | 48.84 | 48.25 - 49.40 | 0.5032 times | Tue 27 October 2026 | 48.60 (1.76%) | 48.00 | 47.80 - 49.45 | 0.6212 times | Mon 26 October 2026 | 47.76 (-0.58%) | 46.58 | 46.58 - 49.90 | 1.1335 times | Fri 23 October 2026 | 48.04 (-4.66%) | 50.00 | 46.65 - 50.94 | 1.5749 times | Thu 22 October 2026 | 50.39 (0.44%) | 50.75 | 49.62 - 50.99 | 0.4286 times | Wed 21 October 2026 | 50.17 (-3.03%) | 52.90 | 49.78 - 52.90 | 1.7273 times | Mon 19 October 2026 | 51.74 (-2.62%) | 53.16 | 50.90 - 53.47 | 1.221 times | Fri 16 October 2026 | 53.13 (-1.34%) | 54.00 | 53.05 - 54.90 | 0.9686 times | Thu 15 October 2026 | 53.85 (0.19%) | 53.06 | 53.05 - 54.50 | 0.9518 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 47.25 and 50.67
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (-0.25%) | 46.58 | 46.58 - 50.00 | 0.4425 times | Fri 23 October 2026 | 48.04 (-9.58%) | 53.16 | 46.65 - 53.47 | 0.5371 times | Fri 16 October 2026 | 53.13 (-4.22%) | 54.75 | 51.80 - 54.90 | 0.7525 times | Tue 06 October 2026 | 55.47 (4.42%) | 52.45 | 52.44 - 57.48 | 0.701 times | Thu 01 October 2026 | 53.12 (2.43%) | 52.00 | 51.30 - 56.90 | 0.6563 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.6623 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.7476 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.8379 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.3682 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.2946 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.3901 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 41.8 and 52.7
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (-11.88%) | 54.99 | 46.58 - 57.48 | 0.369 times | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.8413 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.8661 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8049 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1504 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.4952 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8481 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8036 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3805 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4408 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4342 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 50.23 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.33 |
| 100 day DMA | 53.52 |
| 150 day DMA | 50.04 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.91 | 49.1 |
| 12 day EMA | 49.79 | 50.13 | 50.42 |
| 20 day EMA | 50.58 | 50.86 | 51.11 |
| 35 day EMA | 50.97 | 51.15 | 51.31 |
| 50 day EMA | 51.03 | 51.16 | 51.27 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.37 | 48.75 |
| 12 day SMA | 50.23 | 50.71 | 51.03 |
| 20 day SMA | 51.58 | 51.78 | 51.96 |
| 35 day SMA | 51.98 | 52.02 | 52.04 |
| 50 day SMA | 51.33 | 51.41 | 51.45 |
| 100 day SMA | 53.52 | 53.59 | 53.66 |
| 150 day SMA | 50.04 | 49.94 | 49.84 |
| 200 day SMA | 46.81 | 46.77 | 46.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.