Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 40.43 and 41.87 | Daily Target 1 | 40.16 | | Daily Target 2 | 40.7 | | Daily Target 3 | 41.596666666667 | | Daily Target 4 | 42.14 | | Daily Target 5 | 43.04 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
41.25 (-1.27%) |
41.55 |
41.05 - 42.49 |
0.7265 times |
Fri 07 November 2025 |
41.78 (-0.41%) |
41.30 |
40.55 - 42.45 |
0.8992 times |
Thu 06 November 2025 |
41.95 (-1.36%) |
42.55 |
40.87 - 42.95 |
1.2915 times |
Tue 04 November 2025 |
42.53 (-1.39%) |
42.90 |
42.05 - 43.40 |
1.2977 times |
Mon 03 November 2025 |
43.13 (-1.91%) |
44.15 |
42.85 - 44.50 |
1.1887 times |
Fri 31 October 2025 |
43.97 (0.37%) |
44.39 |
43.28 - 44.70 |
0.6119 times |
Thu 30 October 2025 |
43.81 (-1.06%) |
44.45 |
43.60 - 45.00 |
0.7752 times |
Wed 29 October 2025 |
44.28 (1.93%) |
43.18 |
43.18 - 44.79 |
1.5765 times |
Tue 28 October 2025 |
43.44 (0.32%) |
43.11 |
43.11 - 43.67 |
0.475 times |
Mon 27 October 2025 |
43.30 (0.21%) |
43.69 |
43.00 - 43.69 |
1.1579 times |
Thu 23 October 2025 |
43.21 (-0.37%) |
43.79 |
42.90 - 43.79 |
2.5518 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 40.43 and 41.87 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 40.7 | | Weekly Target 3 | 41.596666666667 | | Weekly Target 4 | 42.14 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
41.25 (-1.27%) |
41.55 |
41.05 - 42.49 |
0.1604 times |
Fri 07 November 2025 |
41.78 (-4.98%) |
44.15 |
40.55 - 44.50 |
1.0324 times |
Fri 31 October 2025 |
43.97 (1.76%) |
43.69 |
43.00 - 45.00 |
1.0146 times |
Thu 23 October 2025 |
43.21 (0.33%) |
43.48 |
42.25 - 43.79 |
0.8317 times |
Fri 17 October 2025 |
43.07 (-3.75%) |
44.75 |
41.90 - 44.80 |
1.1322 times |
Fri 10 October 2025 |
44.75 (1.04%) |
44.90 |
42.62 - 45.44 |
1.2399 times |
Fri 03 October 2025 |
44.29 (0.54%) |
44.80 |
39.90 - 45.50 |
1.6312 times |
Fri 26 September 2025 |
44.05 (-7.28%) |
47.98 |
43.60 - 47.98 |
1.2568 times |
Fri 19 September 2025 |
47.51 (-0.19%) |
47.50 |
47.00 - 48.43 |
0.8889 times |
Fri 12 September 2025 |
47.60 (-2.34%) |
48.94 |
47.00 - 48.94 |
0.8119 times |
Fri 05 September 2025 |
48.74 (4.57%) |
47.00 |
46.84 - 51.56 |
1.9855 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 38.93 and 42.88 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 42.1 | | Monthly Target 4 | 43.65 | | Monthly Target 5 | 46.05 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
41.25 (-6.19%) |
44.15 |
40.55 - 44.50 |
0.1338 times |
Fri 31 October 2025 |
43.97 (3.68%) |
42.45 |
41.90 - 45.50 |
0.5487 times |
Tue 30 September 2025 |
42.41 (-9.01%) |
47.00 |
39.90 - 51.56 |
0.6617 times |
Fri 29 August 2025 |
46.61 (-5.63%) |
48.80 |
45.00 - 49.87 |
0.4614 times |
Thu 31 July 2025 |
49.39 (-10.18%) |
55.00 |
47.51 - 55.47 |
0.6064 times |
Mon 30 June 2025 |
54.99 (3.42%) |
52.65 |
50.20 - 57.98 |
1.3044 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
2.6904 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.6691 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
2.004 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.9202 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
1.7462 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 42.13 | | 12 day DMA | 43 | | 20 day DMA | 43.11 | | 35 day DMA | 44 | | 50 day DMA | 45.15 | | 100 day DMA | 48.17 | | 150 day DMA | 49.19 | | 200 day DMA | 49.39 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 42.46 | 42.8 | | 12 day EMA | 42.71 | 42.97 | 43.19 | | 20 day EMA | 43.18 | 43.38 | 43.55 | | 35 day EMA | 44.14 | 44.31 | 44.46 | | 50 day EMA | 45.02 | 45.17 | 45.31 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.13 | 42.67 | 43.08 | | 12 day SMA | 43 | 43.12 | 43.22 | | 20 day SMA | 43.11 | 43.22 | 43.33 | | 35 day SMA | 44 | 44.19 | 44.36 | | 50 day SMA | 45.15 | 45.29 | 45.39 | | 100 day SMA | 48.17 | 48.31 | 48.45 | | 150 day SMA | 49.19 | 49.21 | 49.24 | | 200 day SMA | 49.39 | 49.45 | 49.51 |
|
|
