Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 51.5 and 53.32 Daily Target 1 | 51.06 | Daily Target 2 | 51.93 | Daily Target 3 | 52.883333333333 | Daily Target 4 | 53.75 | Daily Target 5 | 54.7 |
Daily price and volume Bmw
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.79 (-0.49%) |
53.25 |
52.02 - 53.84 |
0.7219 times |
Thu 10 July 2025 |
53.05 (0.65%) |
53.08 |
52.56 - 53.89 |
0.8358 times |
Wed 09 July 2025 |
52.71 (-0.9%) |
53.19 |
52.50 - 53.80 |
0.671 times |
Tue 08 July 2025 |
53.19 (0.32%) |
53.03 |
53.03 - 53.56 |
0.5572 times |
Mon 07 July 2025 |
53.02 (-2%) |
54.00 |
52.15 - 54.56 |
1.0295 times |
Fri 04 July 2025 |
54.10 (1.88%) |
53.30 |
53.30 - 54.40 |
0.8856 times |
Thu 03 July 2025 |
53.10 (-1.56%) |
54.28 |
52.55 - 54.90 |
1.9458 times |
Wed 02 July 2025 |
53.94 (-0.86%) |
54.51 |
53.40 - 54.98 |
0.727 times |
Tue 01 July 2025 |
54.41 (-1.05%) |
55.00 |
54.15 - 55.47 |
1.0186 times |
Mon 30 June 2025 |
54.99 (-1.15%) |
55.94 |
54.02 - 56.25 |
1.6077 times |
Fri 27 June 2025 |
55.63 (0.02%) |
55.33 |
55.33 - 57.90 |
2.3673 times |

Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 51.14 and 53.68 Weekly Target 1 | 50.58 | Weekly Target 2 | 51.69 | Weekly Target 3 | 53.123333333333 | Weekly Target 4 | 54.23 | Weekly Target 5 | 55.66 |
Weekly price and volumes for Bmw
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.79 (-2.42%) |
54.00 |
52.02 - 54.56 |
0.2563 times |
Fri 04 July 2025 |
54.10 (-2.75%) |
55.94 |
52.55 - 56.25 |
0.4155 times |
Fri 27 June 2025 |
55.63 (6.78%) |
51.00 |
50.20 - 57.90 |
0.953 times |
Thu 19 June 2025 |
52.10 (-7.33%) |
56.00 |
52.00 - 56.99 |
0.3652 times |
Fri 13 June 2025 |
56.22 (7.64%) |
52.58 |
51.10 - 57.98 |
1.2193 times |
Fri 06 June 2025 |
52.23 (-1.77%) |
52.65 |
51.69 - 54.00 |
0.4539 times |
Fri 30 May 2025 |
53.17 (-2.48%) |
54.79 |
52.63 - 55.95 |
0.4994 times |
Fri 23 May 2025 |
54.52 (-2.87%) |
56.13 |
53.07 - 59.75 |
1.7592 times |
Fri 16 May 2025 |
56.13 (12.39%) |
53.95 |
50.94 - 57.00 |
1.2443 times |
Fri 09 May 2025 |
49.94 (8.4%) |
47.20 |
46.58 - 57.30 |
2.834 times |
Fri 02 May 2025 |
46.07 (-4.68%) |
48.38 |
45.80 - 49.29 |
0.2631 times |

Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 50.68 and 54.13 Monthly Target 1 | 49.98 | Monthly Target 2 | 51.38 | Monthly Target 3 | 53.426666666667 | Monthly Target 4 | 54.83 | Monthly Target 5 | 56.88 |
Monthly price and volumes Bmw
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.79 (-4%) |
55.00 |
52.02 - 55.47 |
0.177 times |
Mon 30 June 2025 |
54.99 (3.42%) |
52.65 |
50.20 - 57.98 |
0.973 times |
Fri 30 May 2025 |
53.17 (13.64%) |
46.81 |
45.80 - 59.75 |
2.0067 times |
Wed 30 April 2025 |
46.79 (-0.83%) |
47.18 |
45.56 - 52.40 |
0.4991 times |
Fri 28 March 2025 |
47.18 (-3.71%) |
49.00 |
39.36 - 50.80 |
1.4948 times |
Fri 28 February 2025 |
49.00 (-12.44%) |
52.01 |
46.60 - 58.80 |
0.6864 times |
Fri 31 January 2025 |
55.96 (4.48%) |
55.10 |
47.50 - 57.80 |
1.3025 times |
Tue 31 December 2024 |
53.56 (-12.77%) |
61.40 |
52.89 - 62.80 |
0.8871 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
1.0788 times |
Thu 31 October 2024 |
61.16 (-8.81%) |
67.11 |
55.90 - 69.90 |
0.8948 times |
Mon 30 September 2024 |
67.07 (-7.77%) |
73.00 |
66.50 - 77.00 |
1.873 times |

DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
DMA period | DMA value | 5 day DMA | 52.95 | 12 day DMA | 53.88 | 20 day DMA | 53.96 | 35 day DMA | 53.88 | 50 day DMA | 53.52 | 100 day DMA | 50.93 | 150 day DMA | 52.46 | 200 day DMA | 55.19 | EMA (exponential moving average) of Bmw 542669
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 53.06 | 53.19 | 53.26 | 12 day EMA | 53.48 | 53.61 | 53.71 | 20 day EMA | 53.61 | 53.7 | 53.77 | 35 day EMA | 53.38 | 53.41 | 53.43 | 50 day EMA | 53.04 | 53.05 | 53.05 |
SMA (simple moving average) of Bmw 542669
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 52.95 | 53.21 | 53.22 | 12 day SMA | 53.88 | 54.08 | 54.23 | 20 day SMA | 53.96 | 54.09 | 54.26 | 35 day SMA | 53.88 | 53.96 | 54.01 | 50 day SMA | 53.52 | 53.4 | 53.29 | 100 day SMA | 50.93 | 50.95 | 50.94 | 150 day SMA | 52.46 | 52.51 | 52.55 | 200 day SMA | 55.19 | 55.29 | 55.38 |
|
|