Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 52.38 and 55.25
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 57.57 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.00 (0.07%) | 54.80 | 53.62 - 56.49 | 0.769 times | Thu 09 July 2026 | 53.96 (9.63%) | 50.20 | 50.00 - 54.90 | 1.5526 times | Wed 08 July 2026 | 49.22 (-5.69%) | 51.00 | 48.50 - 51.97 | 1.5873 times | Tue 07 July 2026 | 52.19 (-6.22%) | 53.90 | 51.30 - 53.90 | 0.9797 times | Fri 03 July 2026 | 55.65 (-1.7%) | 56.10 | 55.25 - 56.99 | 0.7827 times | Thu 02 July 2026 | 56.61 (-1.03%) | 57.00 | 56.10 - 58.49 | 0.7056 times | Wed 01 July 2026 | 57.20 (-1.55%) | 59.20 | 56.00 - 59.20 | 0.9517 times | Tue 30 June 2026 | 58.10 (-1.19%) | 59.00 | 57.40 - 59.39 | 0.3967 times | Mon 29 June 2026 | 58.80 (3.47%) | 56.83 | 56.80 - 59.28 | 0.9785 times | Thu 25 June 2026 | 56.83 (-3.94%) | 58.55 | 56.61 - 59.47 | 1.2961 times | Wed 24 June 2026 | 59.16 (3.32%) | 57.26 | 56.00 - 59.70 | 1.0094 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.25 and 59.24
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.3607 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.2815 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.5819 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.5604 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.3916 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 1.7431 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.6377 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 0.8224 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.517 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.1037 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.1893 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 45.9 and 56.6
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.00 (-7.06%) | 59.20 | 48.50 - 59.20 | 0.3066 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.4827 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.8809 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9791 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9278 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4393 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.509 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.5013 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4351 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5382 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6491 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 55.75 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.44 |
| 50 day DMA | 55.26 |
| 100 day DMA | 45.33 |
| 150 day DMA | 43.04 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.53 | 53.31 |
| 12 day EMA | 55.39 | 55.64 | 55.95 |
| 20 day EMA | 56.19 | 56.42 | 56.68 |
| 35 day EMA | 55.34 | 55.42 | 55.51 |
| 50 day EMA | 53.96 | 53.96 | 53.96 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.53 | 54.17 |
| 12 day SMA | 55.75 | 56.15 | 56.89 |
| 20 day SMA | 58.15 | 58.47 | 58.94 |
| 35 day SMA | 57.44 | 57.45 | 57.43 |
| 50 day SMA | 55.26 | 55.04 | 54.8 |
| 100 day SMA | 45.33 | 45.17 | 45 |
| 150 day SMA | 43.04 | 42.93 | 42.84 |
| 200 day SMA | 43.06 | 43.03 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.