Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 61.17 and 62.55 | Daily Target 1 | 60.19 | | Daily Target 2 | 60.76 | | Daily Target 3 | 61.57 | | Daily Target 4 | 62.14 | | Daily Target 5 | 62.95 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
61.33 (1.04%) |
61.15 |
61.00 - 62.38 |
0.9317 times |
Mon 02 December 2024 |
60.70 (-1.14%) |
61.40 |
60.51 - 62.39 |
0.8178 times |
Fri 29 November 2024 |
61.40 (1.42%) |
60.54 |
60.54 - 62.00 |
0.5348 times |
Thu 28 November 2024 |
60.54 (-0.08%) |
60.50 |
59.78 - 61.99 |
0.9488 times |
Wed 27 November 2024 |
60.59 (1.44%) |
60.00 |
59.10 - 61.95 |
0.8062 times |
Tue 26 November 2024 |
59.73 (-0.08%) |
60.16 |
58.51 - 60.74 |
0.9792 times |
Mon 25 November 2024 |
59.78 (-0.23%) |
60.84 |
59.50 - 62.00 |
0.7693 times |
Fri 22 November 2024 |
59.92 (4.24%) |
58.80 |
58.15 - 61.74 |
1.7129 times |
Thu 21 November 2024 |
57.48 (0.61%) |
57.80 |
57.01 - 58.50 |
1.2319 times |
Tue 19 November 2024 |
57.13 (0.81%) |
57.50 |
55.50 - 58.90 |
1.2675 times |
Mon 18 November 2024 |
56.67 (1.98%) |
55.00 |
53.05 - 57.48 |
2.2997 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 59.98 and 61.86 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 60.43 | | Weekly Target 3 | 61.41 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 63.29 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
61.33 (-0.11%) |
61.40 |
60.51 - 62.39 |
0.3026 times |
Fri 29 November 2024 |
61.40 (2.47%) |
60.84 |
58.51 - 62.00 |
0.6985 times |
Fri 22 November 2024 |
59.92 (7.83%) |
55.00 |
53.05 - 61.74 |
1.1264 times |
Thu 14 November 2024 |
55.57 (-11.89%) |
62.85 |
52.56 - 63.60 |
1.4387 times |
Fri 08 November 2024 |
63.07 (1.69%) |
62.80 |
58.00 - 68.10 |
1.7949 times |
Fri 01 November 2024 |
62.02 (9.34%) |
57.50 |
57.03 - 62.25 |
0.5383 times |
Fri 25 October 2024 |
56.72 (-7.21%) |
61.22 |
55.90 - 63.80 |
1.2858 times |
Fri 18 October 2024 |
61.13 (-5.11%) |
64.98 |
59.60 - 65.45 |
0.783 times |
Fri 11 October 2024 |
64.42 (-2.19%) |
64.28 |
57.00 - 66.20 |
1.1177 times |
Thu 03 October 2024 |
65.86 (-3.91%) |
68.53 |
65.00 - 69.90 |
0.914 times |
Fri 27 September 2024 |
68.54 (-1.44%) |
70.45 |
67.94 - 71.27 |
1.2537 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 59.98 and 61.86 | Monthly Target 1 | 59.53 | | Monthly Target 2 | 60.43 | | Monthly Target 3 | 61.41 | | Monthly Target 4 | 62.31 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
61.33 (-0.11%) |
61.40 |
60.51 - 62.39 |
0.0326 times |
Fri 29 November 2024 |
61.40 (0.39%) |
61.65 |
52.56 - 68.10 |
0.5524 times |
Thu 31 October 2024 |
61.16 (-8.81%) |
67.11 |
55.90 - 69.90 |
0.4581 times |
Mon 30 September 2024 |
67.07 (-7.77%) |
73.00 |
66.50 - 77.00 |
0.959 times |
Fri 30 August 2024 |
72.72 (0.21%) |
73.65 |
68.50 - 79.05 |
2.3787 times |
Wed 31 July 2024 |
72.57 (22.38%) |
59.90 |
57.16 - 74.00 |
1.7507 times |
Fri 28 June 2024 |
59.30 (4.09%) |
59.80 |
46.00 - 67.00 |
1.3475 times |
Fri 31 May 2024 |
56.97 (-9.64%) |
61.65 |
56.00 - 65.30 |
0.674 times |
Tue 30 April 2024 |
63.05 (13.91%) |
55.89 |
55.89 - 70.99 |
0.794 times |
Thu 28 March 2024 |
55.35 (-10.81%) |
62.59 |
48.50 - 66.60 |
1.053 times |
Thu 29 February 2024 |
62.06 (-14.16%) |
72.86 |
61.00 - 79.00 |
1.0296 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 60.91 | | 12 day DMA | 59.24 | | 20 day DMA | 59.98 | | 35 day DMA | 60.17 | | 50 day DMA | 62.14 | | 100 day DMA | 65.85 | | 150 day DMA | 64.06 | | 200 day DMA | 63.49 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 60.51 | 60.41 | | 12 day EMA | 60.17 | 59.96 | 59.82 | | 20 day EMA | 60.24 | 60.13 | 60.07 | | 35 day EMA | 61.53 | 61.54 | 61.59 | | 50 day EMA | 62.92 | 62.99 | 63.08 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.91 | 60.59 | 60.41 | | 12 day SMA | 59.24 | 58.73 | 58.57 | | 20 day SMA | 59.98 | 60.02 | 60.04 | | 35 day SMA | 60.17 | 60.25 | 60.36 | | 50 day SMA | 62.14 | 62.34 | 62.57 | | 100 day SMA | 65.85 | 65.86 | 65.86 | | 150 day SMA | 64.06 | 64.08 | 64.12 | | 200 day SMA | 63.49 | 63.54 | 63.6 |
|
|
