Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw Strong Daily Stock price targets for Bmw 542669 are 69.03 and 71.57 | Daily Target 1 | 68.37 | | Daily Target 2 | 69.69 | | Daily Target 3 | 70.913333333333 | | Daily Target 4 | 72.23 | | Daily Target 5 | 73.45 |
Daily price and volume Bmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.00 (-0.2%) |
71.50 |
69.60 - 72.14 |
0.7763 times |
Thu 05 September 2024 |
71.14 (-0.18%) |
71.77 |
70.10 - 72.40 |
0.6614 times |
Wed 04 September 2024 |
71.27 (0%) |
70.50 |
70.15 - 72.75 |
0.3625 times |
Tue 03 September 2024 |
71.27 (0.01%) |
71.49 |
70.05 - 72.90 |
0.6189 times |
Mon 02 September 2024 |
71.26 (-2.01%) |
73.00 |
70.80 - 73.70 |
0.6042 times |
Fri 30 August 2024 |
72.72 (0%) |
73.00 |
72.20 - 73.68 |
0.524 times |
Thu 29 August 2024 |
72.72 (-3.53%) |
75.88 |
72.30 - 75.95 |
0.8695 times |
Wed 28 August 2024 |
75.38 (-0.74%) |
76.00 |
75.11 - 77.45 |
1.0561 times |
Tue 27 August 2024 |
75.94 (-0.05%) |
76.78 |
74.30 - 77.95 |
1.7121 times |
Mon 26 August 2024 |
75.98 (5.43%) |
73.00 |
72.00 - 76.60 |
2.8149 times |
Fri 23 August 2024 |
72.07 (-0.99%) |
74.50 |
71.61 - 74.50 |
0.9751 times |
Weekly price and charts Bmw Strong weekly Stock price targets for Bmw 542669 are 68.25 and 72.35 | Weekly Target 1 | 67.33 | | Weekly Target 2 | 69.17 | | Weekly Target 3 | 71.433333333333 | | Weekly Target 4 | 73.27 | | Weekly Target 5 | 75.53 |
Weekly price and volumes for Bmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.00 (-2.37%) |
73.00 |
69.60 - 73.70 |
0.5386 times |
Fri 30 August 2024 |
72.72 (0.9%) |
73.00 |
72.00 - 77.95 |
1.2428 times |
Fri 23 August 2024 |
72.07 (2.46%) |
71.20 |
70.25 - 74.80 |
0.9241 times |
Fri 16 August 2024 |
70.34 (-3.54%) |
72.00 |
68.80 - 72.90 |
0.5467 times |
Fri 09 August 2024 |
72.92 (-5.65%) |
73.50 |
70.10 - 77.00 |
1.2672 times |
Fri 02 August 2024 |
77.29 (21.07%) |
65.10 |
64.45 - 79.05 |
2.8933 times |
Fri 26 July 2024 |
63.84 (0.74%) |
63.00 |
57.16 - 65.40 |
0.6353 times |
Fri 19 July 2024 |
63.37 (5.3%) |
60.69 |
59.60 - 68.00 |
1.0326 times |
Fri 12 July 2024 |
60.18 (-0.56%) |
60.95 |
58.01 - 62.80 |
0.5482 times |
Fri 05 July 2024 |
60.52 (2.06%) |
59.90 |
59.45 - 62.35 |
0.3714 times |
Fri 28 June 2024 |
59.30 (-1.05%) |
60.97 |
58.05 - 66.00 |
1.057 times |
Monthly price and charts Bmw Strong monthly Stock price targets for Bmw 542669 are 68.25 and 72.35 | Monthly Target 1 | 67.33 | | Monthly Target 2 | 69.17 | | Monthly Target 3 | 71.433333333333 | | Monthly Target 4 | 73.27 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Bmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.00 (-2.37%) |
73.00 |
69.60 - 73.70 |
0.1922 times |
Fri 30 August 2024 |
72.72 (0.21%) |
73.65 |
68.50 - 79.05 |
1.9447 times |
Wed 31 July 2024 |
72.57 (22.38%) |
59.90 |
57.16 - 74.00 |
1.4312 times |
Fri 28 June 2024 |
59.30 (4.09%) |
59.80 |
46.00 - 67.00 |
1.1016 times |
Fri 31 May 2024 |
56.97 (-9.64%) |
61.65 |
56.00 - 65.30 |
0.551 times |
Tue 30 April 2024 |
63.05 (13.91%) |
55.89 |
55.89 - 70.99 |
0.6491 times |
Thu 28 March 2024 |
55.35 (-10.81%) |
62.59 |
48.50 - 66.60 |
0.8609 times |
Thu 29 February 2024 |
62.06 (-14.16%) |
72.86 |
61.00 - 79.00 |
0.8418 times |
Wed 31 January 2024 |
72.30 (37.37%) |
52.70 |
52.50 - 86.00 |
1.9478 times |
Fri 29 December 2023 |
52.63 (-12.49%) |
61.20 |
51.00 - 62.50 |
0.4798 times |
Thu 30 November 2023 |
60.14 (58.3%) |
38.40 |
36.90 - 63.20 |
2.001 times |
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value | | 5 day DMA | 71.19 | | 12 day DMA | 72.8 | | 20 day DMA | 72.09 | | 35 day DMA | 70.4 | | 50 day DMA | 67.56 | | 100 day DMA | 64.19 | | 150 day DMA | 63.98 | | 200 day DMA | 63.28 | EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.45 | 71.67 | 71.94 | | 12 day EMA | 71.93 | 72.1 | 72.27 | | 20 day EMA | 71.52 | 71.57 | 71.61 | | 35 day EMA | 69.56 | 69.47 | 69.37 | | 50 day EMA | 67.35 | 67.2 | 67.04 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.19 | 71.53 | 71.85 | | 12 day SMA | 72.8 | 72.79 | 72.81 | | 20 day SMA | 72.09 | 72.13 | 72.18 | | 35 day SMA | 70.4 | 70.23 | 70 | | 50 day SMA | 67.56 | 67.36 | 67.17 | | 100 day SMA | 64.19 | 64.11 | 64.05 | | 150 day SMA | 63.98 | 63.99 | 63.99 | | 200 day SMA | 63.28 | 63.22 | 63.15 |
|
|
