Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 54.09 and 57.4
| Daily Target 1 | 51.41 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 58.03 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.50 (4.66%) | 53.89 | 52.67 - 55.98 | 2.4921 times | Thu 07 May 2026 | 53.03 (5.11%) | 52.19 | 52.19 - 55.50 | 3.3638 times | Wed 06 May 2026 | 50.45 (14.5%) | 44.80 | 44.00 - 52.45 | 2.2879 times | Tue 05 May 2026 | 44.06 (-1.81%) | 45.01 | 43.10 - 45.48 | 0.2174 times | Mon 04 May 2026 | 44.87 (6.81%) | 43.40 | 43.01 - 45.69 | 0.5196 times | Thu 30 April 2026 | 42.01 (-1.66%) | 42.72 | 41.21 - 42.90 | 0.1085 times | Wed 29 April 2026 | 42.72 (-1.79%) | 43.99 | 42.50 - 43.99 | 0.2113 times | Tue 28 April 2026 | 43.50 (1.02%) | 43.10 | 42.61 - 44.20 | 0.2537 times | Mon 27 April 2026 | 43.06 (2.55%) | 42.80 | 42.00 - 43.89 | 0.2255 times | Fri 24 April 2026 | 41.99 (-2.17%) | 43.00 | 40.11 - 43.59 | 0.3203 times | Thu 23 April 2026 | 42.92 (4.02%) | 41.46 | 41.46 - 44.48 | 0.4884 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 49.26 and 62.23
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 3.8481 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.3462 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.6835 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.7522 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 1.1225 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.5 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 1.0253 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 0.823 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.4682 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.4309 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.3156 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.26 and 62.23
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 1.8007 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 1.4781 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.4006 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.6632 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.7683 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.7567 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.6569 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.8124 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.9798 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.6832 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.8979 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 45.45 |
| 20 day DMA | 43.64 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.62 |
| 150 day DMA | 38.98 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 48.24 | 45.84 |
| 12 day EMA | 46.62 | 45.01 | 43.55 |
| 20 day EMA | 43.95 | 42.74 | 41.66 |
| 35 day EMA | 41.12 | 40.27 | 39.52 |
| 50 day EMA | 38.29 | 37.59 | 36.96 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 46.88 | 44.82 |
| 12 day SMA | 45.45 | 44.26 | 43.45 |
| 20 day SMA | 43.64 | 42.77 | 41.81 |
| 35 day SMA | 38.38 | 37.73 | 37.16 |
| 50 day SMA | 37.09 | 36.7 | 36.36 |
| 100 day SMA | 37.62 | 37.44 | 37.28 |
| 150 day SMA | 38.98 | 38.91 | 38.87 |
| 200 day SMA | 41.37 | 41.36 | 41.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.