Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 49.58 and 52.23
| Daily Target 1 | 47.45 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.75 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.66 (4.84%) | 48.55 | 48.50 - 51.15 | 0.9893 times | Thu 27 August 2026 | 48.32 (-0.45%) | 48.00 | 47.80 - 48.79 | 0.8434 times | Wed 26 August 2026 | 48.54 (-2.04%) | 49.55 | 47.91 - 49.55 | 1.784 times | Tue 25 August 2026 | 49.55 (-0.82%) | 50.38 | 49.03 - 50.38 | 0.628 times | Mon 24 August 2026 | 49.96 (-0.83%) | 50.68 | 49.51 - 51.10 | 0.5774 times | Fri 21 August 2026 | 50.38 (-0.79%) | 50.78 | 50.10 - 51.50 | 0.5703 times | Thu 20 August 2026 | 50.78 (3.3%) | 49.30 | 49.00 - 51.25 | 1.3461 times | Wed 19 August 2026 | 49.16 (-2.01%) | 50.25 | 49.00 - 50.25 | 0.4214 times | Tue 18 August 2026 | 50.17 (1.62%) | 50.00 | 49.61 - 50.70 | 1.1718 times | Mon 17 August 2026 | 49.37 (0.1%) | 49.32 | 48.90 - 51.38 | 1.6682 times | Fri 14 August 2026 | 49.32 (-5.15%) | 52.00 | 48.50 - 53.40 | 2.3419 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 47.56 and 50.91
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 0.9244 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 0.9926 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.052 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.2818 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.0717 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.1575 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.4895 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.8929 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.6969 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 1.4406 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 1.3874 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.23 and 54.83
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.66 (5.92%) | 48.02 | 47.80 - 53.40 | 0.8804 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8404 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.2451 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.6052 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8855 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.839 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3973 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4603 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4533 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.3935 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.4867 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.4 |
| 35 day DMA | 51.64 |
| 50 day DMA | 53.19 |
| 100 day DMA | 51.72 |
| 150 day DMA | 46.02 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.09 | 49.48 |
| 12 day EMA | 49.92 | 49.79 | 50.06 |
| 20 day EMA | 50.56 | 50.55 | 50.78 |
| 35 day EMA | 52.06 | 52.14 | 52.36 |
| 50 day EMA | 53.54 | 53.66 | 53.88 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.35 | 49.84 |
| 12 day SMA | 49.85 | 49.94 | 50.13 |
| 20 day SMA | 50.4 | 50.26 | 50.34 |
| 35 day SMA | 51.64 | 51.73 | 51.9 |
| 50 day SMA | 53.19 | 53.42 | 53.71 |
| 100 day SMA | 51.72 | 51.52 | 51.32 |
| 150 day SMA | 46.02 | 45.94 | 45.88 |
| 200 day SMA | 44.33 | 44.29 | 44.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.