Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 36.83 and 38.81
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.3 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (1.14%) | 37.30 | 36.32 - 38.30 | 0.4637 times | Thu 05 February 2026 | 36.92 (0.35%) | 36.80 | 36.11 - 39.00 | 0.8562 times | Wed 04 February 2026 | 36.79 (0.96%) | 36.79 | 36.15 - 37.49 | 0.6951 times | Tue 03 February 2026 | 36.44 (1.96%) | 38.48 | 35.90 - 38.48 | 1.2424 times | Mon 02 February 2026 | 35.74 (-2.32%) | 36.60 | 34.99 - 37.72 | 1.3744 times | Sun 01 February 2026 | 36.59 (-6.03%) | 39.70 | 35.56 - 41.00 | 1.5495 times | Fri 30 January 2026 | 38.94 (0.05%) | 38.55 | 38.01 - 39.44 | 0.7214 times | Thu 29 January 2026 | 38.92 (-2.01%) | 40.36 | 38.11 - 40.75 | 1.3243 times | Wed 28 January 2026 | 39.72 (5.05%) | 38.85 | 38.01 - 39.90 | 0.8536 times | Tue 27 January 2026 | 37.81 (0.13%) | 38.79 | 36.51 - 38.79 | 0.9194 times | Fri 23 January 2026 | 37.76 (0.08%) | 37.73 | 37.00 - 38.20 | 0.4784 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 33.16 and 39.17
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.3594 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.8398 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0148 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5017 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.215 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.2716 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6353 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9067 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9398 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3159 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.902 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 33.16 and 39.17
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 0.2049 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6561 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6462 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5609 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6938 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8367 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5834 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7667 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6494 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.4019 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8461 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.88 |
| 150 day DMA | 43.79 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.92 | 36.92 |
| 12 day EMA | 37.51 | 37.54 | 37.65 |
| 20 day EMA | 37.96 | 38.02 | 38.14 |
| 35 day EMA | 38.12 | 38.17 | 38.24 |
| 50 day EMA | 38.35 | 38.39 | 38.45 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.5 | 36.9 |
| 12 day SMA | 37.56 | 37.58 | 37.57 |
| 20 day SMA | 38.14 | 38.33 | 38.56 |
| 35 day SMA | 38.77 | 38.72 | 38.73 |
| 50 day SMA | 38.47 | 38.5 | 38.55 |
| 100 day SMA | 40.88 | 40.99 | 41.1 |
| 150 day SMA | 43.79 | 43.9 | 44.02 |
| 200 day SMA | 46.05 | 46.1 | 46.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.