Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 64.6 and 68.79
| Daily Target 1 | 61.1 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 69.48 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.69 (2.44%) | 63.50 | 62.50 - 66.69 | 0.9639 times | Tue 30 June 2026 | 65.10 (-2.98%) | 69.96 | 65.10 - 69.96 | 0.7229 times | Thu 25 June 2026 | 67.10 (-4.82%) | 67.55 | 65.21 - 67.55 | 1.8072 times | Wed 24 June 2026 | 70.50 (2.17%) | 69.50 | 69.50 - 70.50 | 0.6024 times | Tue 23 June 2026 | 69.00 (0%) | 69.50 | 69.00 - 69.50 | 0.241 times | Mon 22 June 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.05 | 0.6024 times | Fri 19 June 2026 | 69.00 (-2.4%) | 70.55 | 69.00 - 70.66 | 0.6024 times | Thu 18 June 2026 | 70.70 (5.77%) | 66.84 | 65.50 - 70.70 | 0.4819 times | Wed 17 June 2026 | 66.84 (4.85%) | 68.95 | 64.00 - 68.95 | 2.0482 times | Tue 16 June 2026 | 63.75 (-4.61%) | 64.10 | 63.75 - 70.00 | 1.9277 times | Mon 15 June 2026 | 66.83 (5.08%) | 63.71 | 63.71 - 66.99 | 1.2048 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 60.87 and 68.33
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.69 (-0.61%) | 69.96 | 62.50 - 69.96 | 0.2881 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 0.5556 times | Fri 19 June 2026 | 69.00 (8.49%) | 63.71 | 63.71 - 70.70 | 1.07 times | Wed 10 June 2026 | 63.60 (-0.45%) | 63.65 | 63.00 - 68.00 | 0.3704 times | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.4527 times | Fri 29 May 2026 | 67.25 (1.82%) | 66.10 | 60.40 - 68.00 | 1.3374 times | Fri 22 May 2026 | 66.05 (-27.38%) | 90.95 | 63.30 - 91.00 | 4.1564 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.7613 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.2881 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.7202 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.5144 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 64.6 and 68.79
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.69 (2.44%) | 63.50 | 62.50 - 66.69 | 0.0406 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6339 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.6126 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6795 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.7951 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.2972 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5274 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4615 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0751 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8773 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5071 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 67.34 |
| 20 day DMA | 66.53 |
| 35 day DMA | 74.63 |
| 50 day DMA | 80.41 |
| 100 day DMA | 90.01 |
| 150 day DMA | 108.07 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.35 | 68.47 |
| 12 day EMA | 67.74 | 67.93 | 68.44 |
| 20 day EMA | 69.26 | 69.53 | 70 |
| 35 day EMA | 73.28 | 73.67 | 74.17 |
| 50 day EMA | 78.35 | 78.83 | 79.39 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 68.14 | 68.92 |
| 12 day SMA | 67.34 | 67.09 | 67.12 |
| 20 day SMA | 66.53 | 66.55 | 66.59 |
| 35 day SMA | 74.63 | 75.55 | 76.49 |
| 50 day SMA | 80.41 | 80.54 | 80.64 |
| 100 day SMA | 90.01 | 90.56 | 91.2 |
| 150 day SMA | 108.07 | 108.57 | 109.13 |
| 200 day SMA | 122.71 | 123.22 | 123.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.