Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans Strong Daily Stock price targets for Evans 542668 are 134.18 and 139.53 | Daily Target 1 | 130.1 | | Daily Target 2 | 132.9 | | Daily Target 3 | 135.45 | | Daily Target 4 | 138.25 | | Daily Target 5 | 140.8 |
Daily price and volume Evans
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
135.70 (1.27%) |
135.05 |
132.65 - 138.00 |
0.4734 times |
Mon 24 November 2025 |
134.00 (-1.47%) |
136.00 |
134.00 - 136.00 |
0.2367 times |
Fri 21 November 2025 |
136.00 (-2.89%) |
137.05 |
134.05 - 137.05 |
0.355 times |
Thu 20 November 2025 |
140.05 (2.23%) |
139.85 |
139.85 - 140.05 |
0.2959 times |
Tue 18 November 2025 |
137.00 (-3.52%) |
139.05 |
136.00 - 139.05 |
0.355 times |
Mon 17 November 2025 |
142.00 (-2.27%) |
140.05 |
140.05 - 142.65 |
0.7101 times |
Fri 14 November 2025 |
145.30 (0.07%) |
145.00 |
140.15 - 147.00 |
0.5325 times |
Thu 13 November 2025 |
145.20 (-9.36%) |
150.00 |
144.20 - 154.00 |
5.0888 times |
Wed 12 November 2025 |
160.20 (-4.04%) |
174.75 |
150.30 - 174.75 |
1.4201 times |
Tue 11 November 2025 |
166.95 (7.64%) |
159.95 |
156.25 - 169.00 |
0.5325 times |
Mon 10 November 2025 |
155.10 (-3.06%) |
160.00 |
155.10 - 160.00 |
0.4734 times |
Weekly price and charts Evans Strong weekly Stock price targets for Evans 542668 are 131.5 and 136.85 | Weekly Target 1 | 130.1 | | Weekly Target 2 | 132.9 | | Weekly Target 3 | 135.45 | | Weekly Target 4 | 138.25 | | Weekly Target 5 | 140.8 |
Weekly price and volumes for Evans
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
135.70 (-0.22%) |
136.00 |
132.65 - 138.00 |
0.3046 times |
Fri 21 November 2025 |
136.00 (-6.4%) |
140.05 |
134.05 - 142.65 |
0.736 times |
Fri 14 November 2025 |
145.30 (-9.19%) |
160.00 |
140.15 - 174.75 |
3.4518 times |
Thu 06 November 2025 |
160.00 (-1.63%) |
163.55 |
159.95 - 171.00 |
0.533 times |
Fri 31 October 2025 |
162.65 (-1.42%) |
165.00 |
161.00 - 171.80 |
0.7614 times |
Thu 23 October 2025 |
165.00 (3.13%) |
164.00 |
154.05 - 165.00 |
0.6599 times |
Fri 17 October 2025 |
160.00 (-5.88%) |
172.00 |
153.00 - 175.00 |
0.7107 times |
Fri 10 October 2025 |
170.00 (8.97%) |
151.05 |
142.00 - 170.50 |
2.0051 times |
Fri 03 October 2025 |
156.00 (-8.24%) |
170.00 |
154.00 - 170.00 |
0.3299 times |
Fri 26 September 2025 |
170.00 (1.19%) |
165.05 |
165.00 - 174.00 |
0.5076 times |
Fri 19 September 2025 |
168.00 (3.7%) |
162.20 |
155.00 - 174.00 |
0.8629 times |
Monthly price and charts Evans Strong monthly Stock price targets for Evans 542668 are 113.13 and 155.23 | Monthly Target 1 | 105.6 | | Monthly Target 2 | 120.65 | | Monthly Target 3 | 147.7 | | Monthly Target 4 | 162.75 | | Monthly Target 5 | 189.8 |
Monthly price and volumes Evans
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
135.70 (-16.57%) |
163.55 |
132.65 - 174.75 |
1.2717 times |
Fri 31 October 2025 |
162.65 (-1.42%) |
163.00 |
142.00 - 175.00 |
1.1111 times |
Tue 30 September 2025 |
165.00 (1.79%) |
162.10 |
155.00 - 174.00 |
0.6423 times |
Fri 29 August 2025 |
162.10 (-5.76%) |
172.00 |
156.00 - 180.00 |
0.5909 times |
Thu 31 July 2025 |
172.00 (-28.93%) |
241.85 |
169.00 - 241.85 |
2.0681 times |
Mon 30 June 2025 |
242.00 (71.39%) |
148.25 |
148.25 - 249.55 |
3.237 times |
Fri 30 May 2025 |
141.20 (-7.11%) |
144.40 |
124.50 - 144.40 |
0.3276 times |
Mon 28 April 2025 |
152.00 (14.89%) |
137.55 |
137.40 - 152.00 |
0.122 times |
Fri 28 March 2025 |
132.30 (-14.45%) |
151.60 |
117.80 - 151.60 |
0.5523 times |
Fri 28 February 2025 |
154.65 (-10.92%) |
171.50 |
154.65 - 171.50 |
0.0771 times |
Fri 31 January 2025 |
173.60 (-3.64%) |
180.10 |
140.50 - 180.10 |
0.7258 times |
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value | | 5 day DMA | 136.55 | | 12 day DMA | 146.46 | | 20 day DMA | 153.84 | | 35 day DMA | 155 | | 50 day DMA | 158.37 | | 100 day DMA | 169.62 | | 150 day DMA | 162.37 | | 200 day DMA | 180.06 | EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.63 | 138.59 | 140.89 | | 12 day EMA | 144.27 | 145.83 | 147.98 | | 20 day EMA | 148.89 | 150.28 | 151.99 | | 35 day EMA | 153.66 | 154.72 | 155.94 | | 50 day EMA | 156.47 | 157.32 | 158.27 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.55 | 137.81 | 140.07 | | 12 day SMA | 146.46 | 148.48 | 151.15 | | 20 day SMA | 153.84 | 155.08 | 156.35 | | 35 day SMA | 155 | 155.98 | 157.01 | | 50 day SMA | 158.37 | 158.79 | 159.39 | | 100 day SMA | 169.62 | 170.12 | 170.72 | | 150 day SMA | 162.37 | 162.47 | 162.61 | | 200 day SMA | 180.06 | 180.93 | 181.74 |
|
|
