Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 74.3 and 76.1
| Daily Target 1 | 74 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.6 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.20 (0.27%) | 76.51 | 75.20 - 77.00 | 1 times | Mon 12 October 2026 | 75.00 (-10.19%) | 81.50 | 75.00 - 81.50 | 0.75 times | Tue 06 October 2026 | 83.51 (-1.04%) | 84.39 | 83.50 - 84.39 | 0.75 times | Mon 05 October 2026 | 84.39 (-0.13%) | 81.50 | 81.50 - 84.39 | 2 times | Thu 01 October 2026 | 84.50 (-1.17%) | 85.00 | 84.50 - 85.00 | 1 times | Tue 29 September 2026 | 85.50 (-0.59%) | 85.50 | 85.50 - 85.50 | 0.25 times | Mon 28 September 2026 | 86.01 (-0.57%) | 86.01 | 86.01 - 86.01 | 0.5 times | Fri 25 September 2026 | 86.50 (1.17%) | 86.50 | 86.50 - 86.50 | 0.25 times | Thu 24 September 2026 | 85.50 (0.22%) | 85.00 | 85.00 - 85.51 | 3.25 times | Wed 23 September 2026 | 85.31 (-0.01%) | 85.31 | 85.31 - 85.31 | 0.25 times | Tue 22 September 2026 | 85.32 (1.57%) | 87.50 | 84.00 - 87.80 | 6.75 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 71.85 and 78.35
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.20 (-9.95%) | 81.50 | 75.00 - 81.50 | 0.3415 times | Tue 06 October 2026 | 83.51 (-1.17%) | 81.50 | 81.50 - 84.39 | 0.5366 times | Thu 01 October 2026 | 84.50 (-2.31%) | 86.01 | 84.50 - 86.01 | 0.3415 times | Fri 25 September 2026 | 86.50 (5.17%) | 84.00 | 84.00 - 87.80 | 2.439 times | Thu 17 September 2026 | 82.25 (5.92%) | 77.50 | 77.10 - 82.45 | 1.3171 times | Fri 11 September 2026 | 77.65 (3.53%) | 75.00 | 75.00 - 78.00 | 0.9268 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2439 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.0976 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.6585 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 2.0976 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.8293 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 70.1 and 80.1
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 78.4 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.20 (-12.05%) | 85.00 | 75.00 - 85.00 | 0.1224 times | Tue 29 September 2026 | 85.50 (12.5%) | 75.00 | 75.00 - 87.80 | 0.5562 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5562 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4894 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6952 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7686 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7453 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.9689 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.5195 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5784 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5061 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 83.4 |
| 20 day DMA | 81.41 |
| 35 day DMA | 77.26 |
| 50 day DMA | 74.11 |
| 100 day DMA | 77.26 |
| 150 day DMA | 84.71 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 81.27 | 84.41 |
| 12 day EMA | 81.17 | 82.25 | 83.57 |
| 20 day EMA | 80.46 | 81.01 | 81.64 |
| 35 day EMA | 77.67 | 77.82 | 77.99 |
| 50 day EMA | 74.18 | 74.14 | 74.1 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 82.58 | 84.78 |
| 12 day SMA | 83.4 | 83.98 | 84.57 |
| 20 day SMA | 81.41 | 81.71 | 82.1 |
| 35 day SMA | 77.26 | 77.02 | 76.72 |
| 50 day SMA | 74.11 | 73.94 | 73.74 |
| 100 day SMA | 77.26 | 77.24 | 77.19 |
| 150 day SMA | 84.71 | 85.02 | 85.38 |
| 200 day SMA | 99.58 | 99.91 | 100.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.