Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans Strong Daily Stock price targets for Evans 542668 are 165 and 171 | Daily Target 1 | 164 | | Daily Target 2 | 166 | | Daily Target 3 | 170 | | Daily Target 4 | 172 | | Daily Target 5 | 176 |
Daily price and volume Evans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
168.00 (-2.04%) |
170.00 |
168.00 - 174.00 |
0.625 times |
Thu 18 September 2025 |
171.50 (2.73%) |
166.95 |
166.95 - 171.95 |
1.5625 times |
Wed 17 September 2025 |
166.95 (2.64%) |
161.00 |
155.00 - 167.00 |
1.4063 times |
Tue 16 September 2025 |
162.65 (0.28%) |
165.00 |
159.05 - 165.00 |
1.5625 times |
Mon 15 September 2025 |
162.20 (0.12%) |
162.20 |
162.20 - 162.20 |
0.1563 times |
Fri 12 September 2025 |
162.00 (1.25%) |
160.00 |
160.00 - 162.00 |
0.3125 times |
Thu 11 September 2025 |
160.00 (-1.45%) |
162.35 |
160.00 - 162.50 |
0.625 times |
Tue 09 September 2025 |
162.35 (-1.28%) |
166.00 |
162.05 - 166.00 |
0.4688 times |
Mon 08 September 2025 |
164.45 (4.98%) |
156.65 |
156.65 - 164.45 |
0.7813 times |
Fri 05 September 2025 |
156.65 (-4.48%) |
160.00 |
155.80 - 160.00 |
2.5 times |
Thu 04 September 2025 |
164.00 (0%) |
164.00 |
164.00 - 164.00 |
0.3125 times |
Weekly price and charts Evans Strong weekly Stock price targets for Evans 542668 are 161.5 and 180.5 | Weekly Target 1 | 146.67 | | Weekly Target 2 | 157.33 | | Weekly Target 3 | 165.66666666667 | | Weekly Target 4 | 176.33 | | Weekly Target 5 | 184.67 |
Weekly price and volumes for Evans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
168.00 (3.7%) |
162.20 |
155.00 - 174.00 |
1.0494 times |
Fri 12 September 2025 |
162.00 (3.42%) |
156.65 |
156.65 - 166.00 |
0.4321 times |
Fri 05 September 2025 |
156.65 (-3.36%) |
162.10 |
155.80 - 164.00 |
0.8951 times |
Fri 29 August 2025 |
162.10 (-4.62%) |
171.70 |
162.05 - 172.05 |
0.7407 times |
Fri 22 August 2025 |
169.95 (-0.03%) |
170.00 |
156.00 - 170.00 |
0.7407 times |
Thu 14 August 2025 |
170.00 (-1.73%) |
173.00 |
169.00 - 174.00 |
0.463 times |
Thu 07 August 2025 |
173.00 (1.65%) |
172.10 |
171.00 - 175.00 |
0.2778 times |
Fri 01 August 2025 |
170.20 (0.12%) |
172.05 |
170.00 - 180.00 |
1.5123 times |
Fri 25 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 193.00 |
2.5 times |
Fri 18 July 2025 |
170.00 (-8.11%) |
175.80 |
169.00 - 179.15 |
1.3889 times |
Fri 11 July 2025 |
185.00 (-7.68%) |
191.00 |
171.90 - 192.00 |
4.0741 times |
Monthly price and charts Evans Strong monthly Stock price targets for Evans 542668 are 161.5 and 180.5 | Monthly Target 1 | 146.67 | | Monthly Target 2 | 157.33 | | Monthly Target 3 | 165.66666666667 | | Monthly Target 4 | 176.33 | | Monthly Target 5 | 184.67 |
Monthly price and volumes Evans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
168.00 (3.64%) |
162.10 |
155.00 - 174.00 |
0.5067 times |
Fri 29 August 2025 |
162.10 (-5.76%) |
172.00 |
156.00 - 180.00 |
0.6055 times |
Thu 31 July 2025 |
172.00 (-28.93%) |
241.85 |
169.00 - 241.85 |
2.1191 times |
Mon 30 June 2025 |
242.00 (71.39%) |
148.25 |
148.25 - 249.55 |
3.3169 times |
Fri 30 May 2025 |
141.20 (-7.11%) |
144.40 |
124.50 - 144.40 |
0.3356 times |
Mon 28 April 2025 |
152.00 (14.89%) |
137.55 |
137.40 - 152.00 |
0.125 times |
Fri 28 March 2025 |
132.30 (-14.45%) |
151.60 |
117.80 - 151.60 |
0.566 times |
Fri 28 February 2025 |
154.65 (-10.92%) |
171.50 |
154.65 - 171.50 |
0.079 times |
Fri 31 January 2025 |
173.60 (-3.64%) |
180.10 |
140.50 - 180.10 |
0.7437 times |
Tue 31 December 2024 |
180.15 (-41.87%) |
309.90 |
180.15 - 446.80 |
1.6025 times |
Fri 29 November 2024 |
309.90 (-17.16%) |
381.05 |
265.00 - 503.80 |
2.2672 times |
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value | | 5 day DMA | 166.26 | | 12 day DMA | 163.73 | | 20 day DMA | 163.88 | | 35 day DMA | 166.59 | | 50 day DMA | 170.69 | | 100 day DMA | 167.11 | | 150 day DMA | 178.05 | | 200 day DMA | 214.74 | EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.89 | 166.33 | 163.74 | | 12 day EMA | 165.19 | 164.68 | 163.44 | | 20 day EMA | 165.84 | 165.61 | 164.99 | | 35 day EMA | 170.13 | 170.26 | 170.19 | | 50 day EMA | 175.07 | 175.36 | 175.52 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.26 | 165.06 | 162.76 | | 12 day SMA | 163.73 | 163.24 | 162.45 | | 20 day SMA | 163.88 | 163.57 | 163.44 | | 35 day SMA | 166.59 | 166.88 | 167.32 | | 50 day SMA | 170.69 | 171.55 | 172.56 | | 100 day SMA | 167.11 | 166.68 | 166.17 | | 150 day SMA | 178.05 | 179.13 | 180.26 | | 200 day SMA | 214.74 | 215.35 | 215.94 |
|
|
