Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 90.25 and 95.25
| Daily Target 1 | 86.5 |
| Daily Target 2 | 89 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 94 |
| Daily Target 5 | 96.5 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.50 (3.92%) | 89.00 | 89.00 - 94.00 | 0.3077 times | Fri 08 May 2026 | 88.05 (-0.56%) | 88.60 | 88.05 - 90.37 | 0.7692 times | Thu 07 May 2026 | 88.55 (-1.61%) | 88.80 | 88.55 - 88.80 | 0.4615 times | Wed 06 May 2026 | 90.00 (-6.2%) | 90.00 | 90.00 - 90.00 | 0.3077 times | Mon 04 May 2026 | 95.95 (1%) | 95.00 | 93.00 - 95.95 | 0.6154 times | Thu 30 April 2026 | 95.00 (-3.99%) | 98.05 | 95.00 - 98.05 | 1.3846 times | Wed 29 April 2026 | 98.95 (1.18%) | 98.00 | 95.00 - 98.95 | 2.7692 times | Tue 28 April 2026 | 97.80 (-2.2%) | 95.11 | 94.00 - 97.80 | 1.2308 times | Fri 24 April 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.3077 times | Wed 22 April 2026 | 98.00 (-2%) | 82.11 | 80.25 - 98.00 | 1.8462 times | Mon 20 April 2026 | 100.00 (2.51%) | 96.11 | 95.10 - 100.00 | 1.6923 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 90.25 and 95.25
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.50 (3.92%) | 89.00 | 89.00 - 94.00 | 0.049 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.3431 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.8578 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.6127 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 0.9804 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.6863 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.4412 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.4167 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 3.8971 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 1.7157 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 2.3529 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 85.83 and 93.73
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.50 (-3.68%) | 95.00 | 88.05 - 95.95 | 0.0925 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.775 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 2.0474 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.62 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.6015 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5263 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2261 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0006 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5784 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5321 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.8623 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 95.11 |
| 20 day DMA | 94.18 |
| 35 day DMA | 83.8 |
| 50 day DMA | 87.38 |
| 100 day DMA | 107.71 |
| 150 day DMA | 125.95 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.07 | 92.58 |
| 12 day EMA | 92.52 | 92.7 | 93.55 |
| 20 day EMA | 91.7 | 91.72 | 92.11 |
| 35 day EMA | 92.49 | 92.55 | 92.81 |
| 50 day EMA | 90.82 | 90.79 | 90.9 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 91.51 | 93.69 |
| 12 day SMA | 95.11 | 95.82 | 96.82 |
| 20 day SMA | 94.18 | 93.31 | 92.55 |
| 35 day SMA | 83.8 | 83.4 | 83.14 |
| 50 day SMA | 87.38 | 87.93 | 88.35 |
| 100 day SMA | 107.71 | 108.47 | 109.14 |
| 150 day SMA | 125.95 | 126.43 | 126.88 |
| 200 day SMA | 140.47 | 140.91 | 141.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.