Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 74 and 77.5
| Daily Target 1 | 71.17 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 78.17 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.50 (4.86%) | 73.00 | 72.50 - 76.00 | 0.6349 times | Tue 18 August 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.1587 times | Fri 14 August 2026 | 70.00 (-3.62%) | 70.00 | 70.00 - 70.00 | 0.1587 times | Thu 13 August 2026 | 72.63 (-4.43%) | 71.21 | 71.21 - 72.63 | 0.4762 times | Wed 12 August 2026 | 76.00 (6.74%) | 77.00 | 70.05 - 77.00 | 5.3968 times | Tue 11 August 2026 | 71.20 (-0.27%) | 71.38 | 71.20 - 71.39 | 0.7937 times | Fri 07 August 2026 | 71.39 (2.1%) | 69.99 | 69.99 - 72.87 | 0.6349 times | Thu 06 August 2026 | 69.92 (-0.1%) | 69.83 | 69.83 - 70.00 | 0.9524 times | Wed 05 August 2026 | 69.99 (1.43%) | 69.99 | 69.99 - 69.99 | 0.1587 times | Tue 04 August 2026 | 69.00 (7.81%) | 66.00 | 66.00 - 69.00 | 0.6349 times | Mon 03 August 2026 | 64.00 (0.71%) | 64.00 | 64.00 - 64.00 | 0.3175 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 73.75 and 77.75
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.50 (7.86%) | 72.00 | 72.00 - 76.00 | 0.2101 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 1.8067 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.7143 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 0.7983 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.4202 times | Fri 17 July 2026 | 66.00 (-5.04%) | 63.22 | 63.22 - 69.89 | 0.3782 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 1.0504 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 1.3025 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 1.1345 times | Fri 19 June 2026 | 69.00 (8.49%) | 63.71 | 63.71 - 70.70 | 2.1849 times | Wed 10 June 2026 | 63.60 (-0.45%) | 63.65 | 63.00 - 68.00 | 0.7563 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 69.75 and 82.75
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.50 (18.8%) | 64.00 | 64.00 - 77.00 | 0.3344 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4527 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.643 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.6358 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6893 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.821 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.3302 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.535 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4681 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0905 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8899 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 70.43 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67.54 |
| 100 day DMA | 75.96 |
| 150 day DMA | 91.58 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 71.65 | 71.47 |
| 12 day EMA | 71.18 | 70.4 | 70.11 |
| 20 day EMA | 70.13 | 69.57 | 69.31 |
| 35 day EMA | 69.64 | 69.3 | 69.14 |
| 50 day EMA | 69.51 | 69.27 | 69.16 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 72.37 | 72.24 |
| 12 day SMA | 70.43 | 69.69 | 69.27 |
| 20 day SMA | 68.95 | 68.63 | 68.26 |
| 35 day SMA | 68.27 | 68.14 | 67.99 |
| 50 day SMA | 67.54 | 67.41 | 67.63 |
| 100 day SMA | 75.96 | 76.29 | 76.62 |
| 150 day SMA | 91.58 | 92.02 | 92.47 |
| 200 day SMA | 108.56 | 109 | 109.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.