Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 69.5 and 70.5
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 69.666666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 70.67 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (6.06%) | 69.99 | 69.00 - 70.00 | 0.2347 times | Mon 23 March 2026 | 66.00 (-6.91%) | 69.00 | 65.40 - 70.90 | 0.1878 times | Fri 20 March 2026 | 70.90 (3.13%) | 72.00 | 70.50 - 75.00 | 0.5634 times | Thu 19 March 2026 | 68.75 (10%) | 62.93 | 62.93 - 68.75 | 2.2535 times | Wed 18 March 2026 | 62.50 (1.28%) | 60.50 | 60.50 - 63.40 | 0.3756 times | Tue 17 March 2026 | 61.71 (-7.2%) | 65.16 | 60.00 - 66.99 | 2.5822 times | Mon 16 March 2026 | 66.50 (-7.64%) | 69.05 | 66.00 - 70.20 | 1.6901 times | Fri 13 March 2026 | 72.00 (-4%) | 74.12 | 72.00 - 74.12 | 0.6103 times | Thu 12 March 2026 | 75.00 (-3.59%) | 75.00 | 74.01 - 75.00 | 0.892 times | Wed 11 March 2026 | 77.79 (0.31%) | 80.01 | 75.00 - 80.01 | 0.6103 times | Tue 10 March 2026 | 77.55 (-1.82%) | 84.00 | 77.20 - 84.00 | 0.6573 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 67.7 and 73.2
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (-1.27%) | 69.00 | 65.40 - 70.90 | 0.1047 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 1.8488 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 0.814 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 1.1163 times | Fri 27 February 2026 | 92.90 (-12.15%) | 101.00 | 85.00 - 121.00 | 3.7907 times | Fri 20 February 2026 | 105.75 (-6.79%) | 113.45 | 98.20 - 113.45 | 0.2558 times | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 1.2209 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.1395 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 0.5116 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.1977 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.314 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 50 and 80
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.4004 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 1.8994 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.4361 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.3816 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 0.8889 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.7254 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.4193 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.3857 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.3501 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.1132 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.2138 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 70.64 |
| 20 day DMA | 79.57 |
| 35 day DMA | 95.34 |
| 50 day DMA | 104.15 |
| 100 day DMA | 125.14 |
| 150 day DMA | 139.47 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 67.81 | 68.71 |
| 12 day EMA | 72.57 | 73.04 | 74.32 |
| 20 day EMA | 79.38 | 80.37 | 81.88 |
| 35 day EMA | 90.4 | 91.6 | 93.11 |
| 50 day EMA | 102.48 | 103.8 | 105.34 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 65.97 | 66.07 |
| 12 day SMA | 70.64 | 71.55 | 72.97 |
| 20 day SMA | 79.57 | 80.94 | 82.93 |
| 35 day SMA | 95.34 | 96.69 | 98.17 |
| 50 day SMA | 104.15 | 105.35 | 106.63 |
| 100 day SMA | 125.14 | 126.09 | 127.13 |
| 150 day SMA | 139.47 | 140.19 | 140.99 |
| 200 day SMA | 147.33 | 147.64 | 147.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.