Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans Strong Daily Stock price targets for Evans 542668 are 418.78 and 431.78 | Daily Target 1 | 416.52 | | Daily Target 2 | 421.03 | | Daily Target 3 | 429.51666666667 | | Daily Target 4 | 434.03 | | Daily Target 5 | 442.52 |
Daily price and volume Evans
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
425.55 (1.68%) |
431.05 |
425.00 - 438.00 |
1.7608 times |
Thu 19 December 2024 |
418.50 (1.58%) |
409.00 |
409.00 - 422.95 |
0.7973 times |
Wed 18 December 2024 |
412.00 (0.02%) |
426.00 |
406.00 - 429.00 |
1.1296 times |
Tue 17 December 2024 |
411.90 (5.78%) |
415.00 |
396.00 - 428.30 |
3.0897 times |
Mon 16 December 2024 |
389.40 (10%) |
384.00 |
372.50 - 389.40 |
1.0631 times |
Fri 13 December 2024 |
354.00 (7.27%) |
349.00 |
345.05 - 362.50 |
0.9635 times |
Thu 12 December 2024 |
330.00 (-2.94%) |
340.00 |
320.00 - 340.00 |
0.3322 times |
Wed 11 December 2024 |
340.00 (3.56%) |
320.00 |
319.05 - 342.00 |
0.3654 times |
Tue 10 December 2024 |
328.30 (0.09%) |
318.05 |
318.00 - 330.90 |
0.2658 times |
Mon 09 December 2024 |
328.00 (4.63%) |
330.95 |
328.00 - 340.00 |
0.2326 times |
Fri 06 December 2024 |
313.50 (-0.32%) |
314.50 |
312.50 - 314.50 |
0.1329 times |
Weekly price and charts Evans Strong weekly Stock price targets for Evans 542668 are 399.03 and 464.53 | Weekly Target 1 | 346.52 | | Weekly Target 2 | 386.03 | | Weekly Target 3 | 412.01666666667 | | Weekly Target 4 | 451.53 | | Weekly Target 5 | 477.52 |
Weekly price and volumes for Evans
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
425.55 (20.21%) |
384.00 |
372.50 - 438.00 |
1.8154 times |
Fri 13 December 2024 |
354.00 (12.92%) |
330.95 |
318.00 - 362.50 |
0.5 times |
Fri 06 December 2024 |
313.50 (1.16%) |
309.90 |
295.25 - 315.00 |
0.3462 times |
Fri 29 November 2024 |
309.90 (2.89%) |
316.00 |
291.00 - 318.00 |
0.5462 times |
Fri 22 November 2024 |
301.20 (-1.89%) |
291.65 |
265.00 - 301.20 |
0.9385 times |
Thu 14 November 2024 |
307.00 (-26.88%) |
377.90 |
307.00 - 377.90 |
1.0692 times |
Fri 08 November 2024 |
419.85 (9.99%) |
397.00 |
397.00 - 503.80 |
2.7231 times |
Fri 01 November 2024 |
381.70 (34.88%) |
305.00 |
303.00 - 415.00 |
1.0692 times |
Fri 25 October 2024 |
283.00 (-12.64%) |
335.00 |
283.00 - 371.95 |
0.4538 times |
Fri 18 October 2024 |
323.95 (3.17%) |
314.00 |
305.00 - 334.95 |
0.5385 times |
Fri 11 October 2024 |
314.00 (14%) |
271.00 |
265.30 - 317.00 |
0.2538 times |
Monthly price and charts Evans Strong monthly Stock price targets for Evans 542668 are 360.4 and 503.15 | Monthly Target 1 | 243.52 | | Monthly Target 2 | 334.53 | | Monthly Target 3 | 386.26666666667 | | Monthly Target 4 | 477.28 | | Monthly Target 5 | 529.02 |
Monthly price and volumes Evans
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
425.55 (37.32%) |
309.90 |
295.25 - 438.00 |
1.0953 times |
Fri 29 November 2024 |
309.90 (-17.16%) |
381.05 |
265.00 - 503.80 |
2.1811 times |
Thu 31 October 2024 |
374.10 (30.33%) |
287.05 |
265.30 - 415.00 |
0.9908 times |
Mon 30 September 2024 |
287.05 (-4.32%) |
302.00 |
278.00 - 330.00 |
0.4179 times |
Fri 30 August 2024 |
300.00 (-2.1%) |
320.00 |
262.00 - 324.90 |
0.421 times |
Wed 31 July 2024 |
306.45 (2.49%) |
304.95 |
263.00 - 313.95 |
0.6078 times |
Fri 28 June 2024 |
299.00 (-2.59%) |
306.95 |
263.25 - 329.45 |
0.9212 times |
Fri 31 May 2024 |
306.95 (28.97%) |
240.00 |
234.00 - 401.10 |
1.5733 times |
Tue 30 April 2024 |
238.00 (11.79%) |
213.05 |
213.05 - 255.00 |
0.5255 times |
Thu 28 March 2024 |
212.90 (2.55%) |
205.00 |
192.10 - 281.30 |
1.2662 times |
Wed 28 February 2024 |
207.60 (4.09%) |
195.00 |
190.00 - 219.35 |
0.6078 times |
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value | | 5 day DMA | 411.47 | | 12 day DMA | 363.8 | | 20 day DMA | 339.71 | | 35 day DMA | 350.97 | | 50 day DMA | 339.8 | | 100 day DMA | 317.76 | | 150 day DMA | 315.12 | | 200 day DMA | 294.52 | EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.51 | 396.99 | 386.23 | | 12 day EMA | 375.92 | 366.9 | 357.52 | | 20 day EMA | 359.5 | 352.55 | 345.61 | | 35 day EMA | 346.01 | 341.33 | 336.79 | | 50 day EMA | 341.72 | 338.3 | 335.03 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.47 | 397.16 | 379.46 | | 12 day SMA | 363.8 | 353.43 | 343.57 | | 20 day SMA | 339.71 | 333.49 | 326.91 | | 35 day SMA | 350.97 | 349.2 | 345.9 | | 50 day SMA | 339.8 | 336.74 | 333.77 | | 100 day SMA | 317.76 | 316.35 | 314.99 | | 150 day SMA | 315.12 | 314.14 | 313.05 | | 200 day SMA | 294.52 | 293.46 | 292.42 |
|
|
