Worl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl Strong Daily Stock price targets for Worl 542667 are 3.6 and 3.83 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.6433333333333 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.87 |
Daily price and volume Worl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.68 (1.66%) |
3.56 |
3.51 - 3.74 |
0.884 times |
Tue 04 February 2025 |
3.62 (-1.9%) |
3.75 |
3.56 - 3.76 |
0.6088 times |
Mon 03 February 2025 |
3.69 (1.1%) |
3.77 |
3.60 - 3.79 |
0.6417 times |
Fri 31 January 2025 |
3.65 (-2.67%) |
3.66 |
3.63 - 3.82 |
0.5845 times |
Thu 30 January 2025 |
3.75 (2.46%) |
3.60 |
3.48 - 3.84 |
2.1583 times |
Wed 29 January 2025 |
3.66 (3.39%) |
3.60 |
3.44 - 3.67 |
1.6109 times |
Tue 28 January 2025 |
3.54 (1.14%) |
3.60 |
3.40 - 3.64 |
0.8601 times |
Mon 27 January 2025 |
3.50 (-3.85%) |
3.51 |
3.50 - 3.78 |
1.4266 times |
Fri 24 January 2025 |
3.64 (-2.15%) |
3.72 |
3.54 - 3.78 |
1.0242 times |
Thu 23 January 2025 |
3.72 (-2.11%) |
3.86 |
3.68 - 3.86 |
0.2009 times |
Wed 22 January 2025 |
3.80 (-0.52%) |
3.88 |
3.65 - 3.88 |
1.2241 times |
Weekly price and charts Worl Strong weekly Stock price targets for Worl 542667 are 3.46 and 3.74 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.66 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Worl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.68 (0.82%) |
3.77 |
3.51 - 3.79 |
0.1623 times |
Fri 31 January 2025 |
3.65 (0.27%) |
3.51 |
3.40 - 3.84 |
0.5048 times |
Fri 24 January 2025 |
3.64 (-7.85%) |
3.95 |
3.54 - 4.09 |
0.483 times |
Fri 17 January 2025 |
3.95 (1.28%) |
3.98 |
3.60 - 4.05 |
0.3964 times |
Fri 10 January 2025 |
3.90 (-2.99%) |
4.10 |
3.50 - 4.15 |
1.7754 times |
Fri 03 January 2025 |
4.02 (-7.37%) |
4.43 |
4.02 - 4.59 |
1.4875 times |
Fri 27 December 2024 |
4.34 (0.46%) |
4.50 |
4.03 - 4.53 |
1.1896 times |
Fri 20 December 2024 |
4.32 (-4%) |
4.59 |
4.01 - 4.59 |
0.8221 times |
Fri 13 December 2024 |
4.50 (-1.96%) |
4.64 |
4.36 - 4.66 |
1.0382 times |
Fri 06 December 2024 |
4.59 (-6.52%) |
5.08 |
4.45 - 5.09 |
2.1408 times |
Fri 29 November 2024 |
4.91 (34.52%) |
3.75 |
3.65 - 5.49 |
5.1644 times |
Monthly price and charts Worl Strong monthly Stock price targets for Worl 542667 are 3.46 and 3.74 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Worl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.68 (0.82%) |
3.77 |
3.51 - 3.79 |
0.0231 times |
Fri 31 January 2025 |
3.65 (-16.67%) |
4.47 |
3.40 - 4.59 |
0.6328 times |
Tue 31 December 2024 |
4.38 (-10.79%) |
5.08 |
4.01 - 5.09 |
0.7691 times |
Fri 29 November 2024 |
4.91 (25.9%) |
4.35 |
3.27 - 5.49 |
1.3916 times |
Thu 31 October 2024 |
3.90 (1.3%) |
3.85 |
3.41 - 4.18 |
0.8067 times |
Mon 30 September 2024 |
3.85 (-20.62%) |
4.95 |
3.57 - 5.22 |
2.0539 times |
Fri 30 August 2024 |
4.85 (-2.02%) |
5.03 |
4.40 - 5.10 |
0.6822 times |
Wed 31 July 2024 |
4.95 (-10%) |
5.41 |
4.44 - 5.80 |
1.8306 times |
Fri 28 June 2024 |
5.50 (-10.42%) |
6.26 |
5.16 - 6.38 |
1.2996 times |
Fri 31 May 2024 |
6.14 (-9.97%) |
6.80 |
5.71 - 7.05 |
0.5104 times |
Tue 30 April 2024 |
6.82 (0.29%) |
6.67 |
6.41 - 7.29 |
0.2205 times |
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.67 | | 20 day DMA | 3.77 | | 35 day DMA | 3.93 | | 50 day DMA | 4.14 | | 100 day DMA | 4 | | 150 day DMA | 4.31 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.66 | 3.68 | | 12 day EMA | 3.7 | 3.7 | 3.72 | | 20 day EMA | 3.77 | 3.78 | 3.8 | | 35 day EMA | 3.91 | 3.92 | 3.94 | | 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.67 | 3.66 | | 12 day SMA | 3.67 | 3.7 | 3.73 | | 20 day SMA | 3.77 | 3.77 | 3.78 | | 35 day SMA | 3.93 | 3.95 | 3.98 | | 50 day SMA | 4.14 | 4.15 | 4.16 | | 100 day SMA | 4 | 4 | 4.01 | | 150 day SMA | 4.31 | 4.32 | 4.34 | | 200 day SMA | 4.79 | 4.8 | 4.82 |
|
|
