Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 6.12 and 6.6

Daily Target 15.99
Daily Target 26.25
Daily Target 36.4733333333333
Daily Target 46.73
Daily Target 56.95

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (5.18%) 6.70 6.22 - 6.70 0.5161 times
Thu 29 October 2026 6.18 (-3.29%) 6.80 6.02 - 6.80 2.0214 times
Wed 28 October 2026 6.39 (-1.39%) 6.20 6.20 - 6.55 3.2993 times
Tue 27 October 2026 6.48 (-1.52%) 6.22 6.03 - 6.49 0.7519 times
Mon 26 October 2026 6.58 (6.13%) 5.90 5.90 - 6.90 0.3108 times
Fri 23 October 2026 6.20 (-2.21%) 6.40 6.20 - 6.69 0.492 times
Thu 22 October 2026 6.34 (-3.65%) 6.90 6.12 - 6.90 0.3863 times
Wed 21 October 2026 6.58 (-1.79%) 6.70 6.12 - 6.94 1.3261 times
Mon 19 October 2026 6.70 (-3.6%) 6.52 6.52 - 6.89 0.7661 times
Fri 16 October 2026 6.95 (-0.57%) 7.04 6.75 - 7.12 0.1299 times
Thu 15 October 2026 6.99 (4.33%) 7.09 6.70 - 7.16 0.9493 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.2 and 7.2

Weekly Target 15.43
Weekly Target 25.97
Weekly Target 36.4333333333333
Weekly Target 46.97
Weekly Target 57.43

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (4.84%) 5.90 5.90 - 6.90 0.4657 times
Fri 23 October 2026 6.20 (-10.79%) 6.52 6.12 - 6.94 0.2005 times
Fri 16 October 2026 6.95 (4.83%) 6.79 6.52 - 7.16 0.2097 times
Tue 06 October 2026 6.63 (4.91%) 6.32 6.25 - 7.50 0.485 times
Thu 01 October 2026 6.32 (-14.59%) 8.19 5.77 - 8.19 0.376 times
Fri 25 September 2026 7.40 (-3.77%) 7.54 7.12 - 8.50 0.5198 times
Fri 18 September 2026 7.69 (1.59%) 7.12 6.75 - 8.28 4.6612 times
Fri 11 September 2026 7.57 (7.83%) 6.52 6.52 - 8.24 1.1415 times
Fri 04 September 2026 7.02 (-0.28%) 7.04 6.28 - 7.50 0.8126 times
Fri 28 August 2026 7.04 (16.56%) 5.95 5.82 - 7.37 1.128 times
Fri 21 August 2026 6.04 (-0.98%) 6.00 5.92 - 6.26 0.412 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.27 and 7

Monthly Target 14.86
Monthly Target 25.68
Monthly Target 36.59
Monthly Target 47.41
Monthly Target 58.32

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 30 October 2026 6.50 (-11.92%) 6.77 5.77 - 7.50 0.6448 times
Tue 29 September 2026 7.38 (1.37%) 7.35 6.28 - 8.50 3.0316 times
Mon 31 August 2026 7.28 (25.09%) 5.72 5.26 - 7.37 0.9993 times
Fri 31 July 2026 5.82 (-2.84%) 6.06 5.13 - 6.20 0.6712 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.7157 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.6472 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.8209 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.6623 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.9657 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.8412 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.6624 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.55
20 day DMA 6.73
35 day DMA 7.06
50 day DMA 6.89
100 day DMA 6.44
150 day DMA 6.29
200 day DMA 6.3

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.376.46
12 day EMA6.556.566.63
20 day EMA6.676.696.74
35 day EMA6.716.726.75
50 day EMA6.786.796.81

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.376.4
12 day SMA6.556.586.63
20 day SMA6.736.786.84
35 day SMA7.067.077.1
50 day SMA6.896.886.88
100 day SMA6.446.446.44
150 day SMA6.296.286.28
200 day SMA6.36.36.3
Back to top | Use Dark Theme