Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 6.16 and 6.35

Daily Target 16
Daily Target 26.12
Daily Target 36.1866666666667
Daily Target 46.31
Daily Target 56.38

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (1.63%) 6.06 6.06 - 6.25 0.3929 times
Thu 19 February 2026 6.15 (0.65%) 6.02 6.02 - 6.34 0.4293 times
Wed 18 February 2026 6.11 (-3.48%) 6.33 6.07 - 6.33 0.4018 times
Tue 17 February 2026 6.33 (0.96%) 6.38 6.02 - 6.54 2.6744 times
Mon 16 February 2026 6.27 (3.12%) 6.28 6.20 - 6.33 1.7059 times
Fri 13 February 2026 6.08 (0.66%) 6.04 6.04 - 6.30 0.2079 times
Thu 12 February 2026 6.04 (-2.89%) 6.21 5.95 - 6.49 2.4396 times
Wed 11 February 2026 6.22 (-0.64%) 6.40 6.21 - 6.54 0.8643 times
Tue 10 February 2026 6.26 (2.62%) 6.25 6.11 - 6.34 0.6129 times
Mon 09 February 2026 6.10 (0.16%) 6.20 6.10 - 6.25 0.271 times
Fri 06 February 2026 6.09 (-1.93%) 6.10 6.06 - 6.25 0.556 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.88 and 6.4

Weekly Target 15.75
Weekly Target 26
Weekly Target 36.27
Weekly Target 46.52
Weekly Target 56.79

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (2.8%) 6.28 6.02 - 6.54 1.2819 times
Fri 13 February 2026 6.08 (-0.16%) 6.20 5.95 - 6.54 1.0055 times
Fri 06 February 2026 6.09 (-1.3%) 6.17 5.76 - 6.55 1.1649 times
Fri 30 January 2026 6.17 (0.16%) 6.15 5.86 - 6.77 1.3794 times
Fri 23 January 2026 6.16 (-8.47%) 6.90 6.00 - 7.04 0.9144 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.7446 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.054 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.6064 times
Fri 26 December 2025 6.97 (-0.43%) 7.35 6.86 - 7.35 0.6447 times
Fri 19 December 2025 7.00 (-1.13%) 7.22 6.67 - 7.43 1.2041 times
Fri 12 December 2025 7.08 (-1.94%) 7.48 6.50 - 7.48 0.9499 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 6.01 and 6.8

Monthly Target 15.4
Monthly Target 25.82
Monthly Target 36.1866666666667
Monthly Target 46.61
Monthly Target 56.98

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 20 February 2026 6.25 (1.3%) 6.17 5.76 - 6.55 0.5255 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.683 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5379 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2022 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.259 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6251 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5845 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2084 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7705 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6038 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7514 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.46
50 day DMA 6.63
100 day DMA 6.86
150 day DMA 6.61
200 day DMA 6.52

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.186.19
12 day EMA6.226.216.22
20 day EMA6.286.286.29
35 day EMA6.436.446.46
50 day EMA6.626.646.66

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.196.17
12 day SMA6.186.26.21
20 day SMA6.216.216.21
35 day SMA6.466.486.5
50 day SMA6.636.646.65
100 day SMA6.866.866.86
150 day SMA6.616.616.62
200 day SMA6.526.526.52
Back to top | Use Dark Theme