Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 5.9 and 6.13 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.9566666666667 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.19 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.94 (0.85%) |
5.90 |
5.85 - 6.08 |
0.5718 times |
Thu 28 August 2025 |
5.89 (-0.34%) |
6.06 |
5.85 - 6.06 |
0.9284 times |
Tue 26 August 2025 |
5.91 (0.17%) |
6.14 |
5.87 - 6.14 |
0.3759 times |
Mon 25 August 2025 |
5.90 (-3.91%) |
6.26 |
5.88 - 6.26 |
3.2872 times |
Fri 22 August 2025 |
6.14 (2.68%) |
5.98 |
5.97 - 6.14 |
0.4193 times |
Thu 21 August 2025 |
5.98 (0.17%) |
5.96 |
5.95 - 6.10 |
0.7625 times |
Wed 20 August 2025 |
5.97 (-1.16%) |
6.19 |
5.80 - 6.19 |
1.5888 times |
Tue 19 August 2025 |
6.04 (-0.49%) |
6.19 |
5.84 - 6.19 |
0.4806 times |
Mon 18 August 2025 |
6.07 (-0.33%) |
6.20 |
5.70 - 6.20 |
1.277 times |
Thu 14 August 2025 |
6.09 (0.5%) |
6.19 |
5.97 - 6.19 |
0.3085 times |
Wed 13 August 2025 |
6.06 (0.17%) |
6.25 |
5.96 - 6.25 |
1.5715 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 5.69 and 6.1 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.0166666666667 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.94 (-3.26%) |
6.26 |
5.85 - 6.26 |
0.5924 times |
Fri 22 August 2025 |
6.14 (0.82%) |
6.20 |
5.70 - 6.20 |
0.5195 times |
Thu 14 August 2025 |
6.09 (0.16%) |
5.93 |
5.90 - 6.33 |
0.3978 times |
Fri 08 August 2025 |
6.08 (-0.33%) |
6.31 |
5.61 - 6.78 |
1.2336 times |
Fri 01 August 2025 |
6.10 (-2.4%) |
6.39 |
5.88 - 6.39 |
0.5753 times |
Fri 25 July 2025 |
6.25 (-3.1%) |
6.50 |
5.91 - 6.50 |
0.7887 times |
Fri 18 July 2025 |
6.45 (-0.77%) |
6.79 |
6.20 - 7.11 |
1.4945 times |
Fri 11 July 2025 |
6.50 (0.78%) |
6.48 |
5.93 - 6.56 |
1.3998 times |
Fri 04 July 2025 |
6.45 (7.68%) |
5.86 |
5.86 - 6.45 |
2.128 times |
Fri 27 June 2025 |
5.99 (-0.83%) |
5.78 |
5.78 - 6.27 |
0.8704 times |
Thu 19 June 2025 |
6.04 (-3.36%) |
6.06 |
5.81 - 6.29 |
0.8345 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 5.19 and 6.36 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.94 (-3.88%) |
6.29 |
5.61 - 6.78 |
0.6149 times |
Thu 31 July 2025 |
6.18 (1.31%) |
6.22 |
5.88 - 7.11 |
1.2713 times |
Mon 30 June 2025 |
6.10 (-5.86%) |
6.50 |
5.78 - 6.78 |
0.8106 times |
Fri 30 May 2025 |
6.48 (1.41%) |
6.26 |
5.53 - 6.63 |
0.6352 times |
Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.7905 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.7913 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.5793 times |
Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.4965 times |
Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
1.0705 times |
Fri 29 November 2024 |
8.33 (-5.77%) |
8.84 |
7.98 - 8.98 |
0.9399 times |
Thu 31 October 2024 |
8.84 (-1.78%) |
9.06 |
8.06 - 9.45 |
0.8312 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6 | | 20 day DMA | 6.07 | | 35 day DMA | 6.2 | | 50 day DMA | 6.18 | | 100 day DMA | 6.24 | | 150 day DMA | 6.44 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.95 | 5.98 | | 12 day EMA | 6.01 | 6.02 | 6.04 | | 20 day EMA | 6.05 | 6.06 | 6.08 | | 35 day EMA | 6.12 | 6.13 | 6.14 | | 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.96 | 5.98 | | 12 day SMA | 6 | 6.01 | 6.03 | | 20 day SMA | 6.07 | 6.07 | 6.09 | | 35 day SMA | 6.2 | 6.21 | 6.22 | | 50 day SMA | 6.18 | 6.19 | 6.19 | | 100 day SMA | 6.24 | 6.23 | 6.23 | | 150 day SMA | 6.44 | 6.45 | 6.46 | | 200 day SMA | 6.93 | 6.94 | 6.95 |
|
|
