Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.95 and 6.23

Daily Target 15.87
Daily Target 26.03
Daily Target 36.1533333333333
Daily Target 46.31
Daily Target 56.43

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 05 June 2026 6.18 (3.52%) 6.28 6.00 - 6.28 0.1187 times
Thu 04 June 2026 5.97 (-3.4%) 6.36 5.95 - 6.36 2.8433 times
Wed 03 June 2026 6.18 (-1.59%) 6.48 6.16 - 6.48 1.3623 times
Tue 02 June 2026 6.28 (0.8%) 6.44 6.22 - 6.44 0.9273 times
Mon 01 June 2026 6.23 (-0.16%) 6.24 6.22 - 6.38 0.3006 times
Fri 29 May 2026 6.24 (0.16%) 6.44 6.22 - 6.44 0.6819 times
Wed 27 May 2026 6.23 (-2.96%) 6.16 6.16 - 6.48 0.8306 times
Tue 26 May 2026 6.42 (2.07%) 6.34 6.34 - 6.48 1.391 times
Mon 25 May 2026 6.29 (0.48%) 6.26 6.20 - 6.49 0.636 times
Fri 22 May 2026 6.26 (0%) 6.49 6.26 - 6.49 0.9083 times
Thu 21 May 2026 6.26 (-0.48%) 6.64 6.21 - 6.64 0.7108 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.8 and 6.33

Weekly Target 15.67
Weekly Target 25.93
Weekly Target 36.2033333333333
Weekly Target 46.46
Weekly Target 56.73

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 05 June 2026 6.18 (-0.96%) 6.24 5.95 - 6.48 1.2197 times
Fri 29 May 2026 6.24 (-0.32%) 6.26 6.16 - 6.49 0.7776 times
Fri 22 May 2026 6.26 (0.81%) 6.12 6.12 - 6.64 0.4726 times
Fri 15 May 2026 6.21 (0%) 6.21 5.93 - 6.58 1.1545 times
Fri 08 May 2026 6.21 (-1.11%) 6.35 6.06 - 6.40 1.2028 times
Thu 30 April 2026 6.28 (1.78%) 6.29 6.14 - 6.40 0.2594 times
Fri 24 April 2026 6.17 (-4.19%) 6.45 6.16 - 6.50 0.9656 times
Fri 17 April 2026 6.44 (15.41%) 5.58 5.55 - 6.64 1.999 times
Fri 10 April 2026 5.58 (6.49%) 5.05 5.05 - 5.74 1.2128 times
Thu 02 April 2026 5.24 (-0.95%) 5.29 5.03 - 5.30 0.736 times
Fri 27 March 2026 5.29 (-6.87%) 5.94 5.21 - 5.94 0.8126 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.8 and 6.33

Monthly Target 15.67
Monthly Target 25.93
Monthly Target 36.2033333333333
Monthly Target 46.46
Monthly Target 56.73

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 05 June 2026 6.18 (-0.96%) 6.24 5.95 - 6.48 0.1975 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.584 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.7408 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.5976 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.8713 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.759 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5977 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.4471 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.5103 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6947 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.6495 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.24
20 day DMA 6.21
35 day DMA 6.24
50 day DMA 6
100 day DMA 6.12
150 day DMA 6.55
200 day DMA 6.43

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.156.24
12 day EMA6.216.216.25
20 day EMA6.196.196.21
35 day EMA6.16.096.1
50 day EMA6.0166

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.186.23
12 day SMA6.246.236.25
20 day SMA6.216.216.22
35 day SMA6.246.246.23
50 day SMA65.995.99
100 day SMA6.126.136.14
150 day SMA6.556.556.55
200 day SMA6.436.436.43
Back to top | Use Dark Theme