Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 6.29 and 6.88 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.7 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.29 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.81 (14.26%) |
6.94 |
6.35 - 6.94 |
2.0122 times |
Wed 02 April 2025 |
5.96 (7%) |
5.95 |
5.45 - 5.96 |
0.7554 times |
Tue 01 April 2025 |
5.57 (12.07%) |
4.97 |
4.85 - 5.70 |
0.8694 times |
Fri 28 March 2025 |
4.97 (-9.14%) |
5.25 |
4.91 - 5.25 |
1.1824 times |
Wed 26 March 2025 |
5.47 (-1.62%) |
5.56 |
5.46 - 5.60 |
0.499 times |
Tue 25 March 2025 |
5.56 (1.46%) |
5.60 |
5.51 - 5.69 |
0.672 times |
Mon 24 March 2025 |
5.48 (-3.18%) |
5.75 |
5.42 - 5.75 |
1.0692 times |
Fri 21 March 2025 |
5.66 (0%) |
5.74 |
5.42 - 5.74 |
0.9204 times |
Thu 20 March 2025 |
5.66 (-2.58%) |
5.52 |
5.52 - 5.85 |
0.8666 times |
Wed 19 March 2025 |
5.81 (3.57%) |
5.74 |
5.52 - 5.86 |
1.1533 times |
Tue 18 March 2025 |
5.61 (2.19%) |
5.49 |
5.04 - 5.74 |
1.0572 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 5.83 and 7.92 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 6.2 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.81 (37.02%) |
4.97 |
4.85 - 6.94 |
1.091 times |
Fri 28 March 2025 |
4.97 (-12.19%) |
5.75 |
4.91 - 5.75 |
1.0266 times |
Fri 21 March 2025 |
5.66 (0.89%) |
5.80 |
5.04 - 5.86 |
1.3996 times |
Thu 13 March 2025 |
5.61 (-6.5%) |
6.12 |
5.50 - 6.22 |
2.6027 times |
Fri 07 March 2025 |
6.00 (-5.51%) |
6.35 |
5.31 - 6.79 |
1.1928 times |
Fri 28 February 2025 |
6.35 (-7.97%) |
6.53 |
6.15 - 7.45 |
0.4696 times |
Fri 21 February 2025 |
6.90 (-3.5%) |
7.66 |
6.06 - 7.66 |
0.6334 times |
Fri 14 February 2025 |
7.15 (-7.26%) |
8.09 |
6.71 - 8.09 |
0.364 times |
Fri 07 February 2025 |
7.71 (3.63%) |
7.54 |
7.08 - 8.19 |
0.5449 times |
Fri 31 January 2025 |
7.44 (-4.74%) |
7.61 |
6.61 - 8.08 |
0.6754 times |
Fri 24 January 2025 |
7.81 (1.69%) |
7.83 |
7.51 - 8.70 |
0.9209 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 5.83 and 7.92 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.81 (37.02%) |
4.97 |
4.85 - 6.94 |
0.2715 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.5485 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.5007 times |
Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.2937 times |
Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
0.9254 times |
Fri 29 November 2024 |
8.33 (-5.77%) |
8.84 |
7.98 - 8.98 |
0.8125 times |
Thu 31 October 2024 |
8.84 (-1.78%) |
9.06 |
8.06 - 9.45 |
0.7185 times |
Mon 30 September 2024 |
9.00 (0.45%) |
8.92 |
8.51 - 9.40 |
1.3433 times |
Fri 30 August 2024 |
8.96 (-5.88%) |
9.63 |
7.53 - 9.63 |
1.3731 times |
Wed 31 July 2024 |
9.52 (-2.56%) |
9.71 |
9.01 - 9.99 |
1.2127 times |
Fri 28 June 2024 |
9.77 (-1.61%) |
9.73 |
9.00 - 10.40 |
1.267 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.67 | | 20 day DMA | 5.76 | | 35 day DMA | 6.25 | | 50 day DMA | 6.68 | | 100 day DMA | 7.5 | | 150 day DMA | 7.97 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 5.61 | 5.43 | | 12 day EMA | 5.83 | 5.65 | 5.59 | | 20 day EMA | 5.91 | 5.82 | 5.81 | | 35 day EMA | 6.26 | 6.23 | 6.25 | | 50 day EMA | 6.68 | 6.67 | 6.7 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.51 | 5.41 | | 12 day SMA | 5.67 | 5.57 | 5.55 | | 20 day SMA | 5.76 | 5.74 | 5.76 | | 35 day SMA | 6.25 | 6.28 | 6.33 | | 50 day SMA | 6.68 | 6.7 | 6.73 | | 100 day SMA | 7.5 | 7.52 | 7.55 | | 150 day SMA | 7.97 | 7.98 | 8 | | 200 day SMA | 8.35 | 8.37 | 8.39 |
|
|
