Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 6.86 and 7.23 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.9166666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.29 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.04 (0.28%) |
7.02 |
6.67 - 7.04 |
1.3714 times |
Tue 16 December 2025 |
7.02 (-1.82%) |
7.20 |
6.82 - 7.20 |
1.1573 times |
Mon 15 December 2025 |
7.15 (0.99%) |
7.22 |
6.73 - 7.43 |
1.6742 times |
Fri 12 December 2025 |
7.08 (4.58%) |
6.75 |
6.52 - 7.10 |
0.9088 times |
Thu 11 December 2025 |
6.77 (-0.88%) |
6.90 |
6.50 - 6.96 |
0.5776 times |
Wed 10 December 2025 |
6.83 (-1.16%) |
7.22 |
6.57 - 7.23 |
1.4615 times |
Tue 09 December 2025 |
6.91 (0.44%) |
6.88 |
6.54 - 6.93 |
1.6316 times |
Mon 08 December 2025 |
6.88 (-4.71%) |
7.48 |
6.86 - 7.48 |
0.3335 times |
Fri 05 December 2025 |
7.22 (-4.87%) |
7.59 |
7.22 - 7.59 |
0.5228 times |
Thu 04 December 2025 |
7.59 (3.27%) |
7.35 |
7.02 - 7.60 |
0.3613 times |
Wed 03 December 2025 |
7.35 (0.68%) |
7.30 |
6.95 - 7.65 |
0.4628 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 6.48 and 7.24 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.81 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.04 (-0.56%) |
7.22 |
6.67 - 7.43 |
0.2705 times |
Fri 12 December 2025 |
7.08 (-1.94%) |
7.48 |
6.50 - 7.48 |
0.3162 times |
Fri 05 December 2025 |
7.22 (0.84%) |
7.51 |
6.95 - 7.65 |
0.1741 times |
Fri 28 November 2025 |
7.16 (-1.92%) |
7.30 |
6.73 - 7.60 |
0.1333 times |
Fri 21 November 2025 |
7.30 (-7.12%) |
8.08 |
7.01 - 8.08 |
0.2018 times |
Fri 14 November 2025 |
7.86 (-0.88%) |
8.20 |
7.31 - 8.20 |
0.6592 times |
Fri 07 November 2025 |
7.93 (-14.08%) |
9.70 |
7.57 - 10.36 |
3.7712 times |
Fri 31 October 2025 |
9.23 (38.8%) |
6.80 |
6.35 - 10.00 |
3.6236 times |
Thu 23 October 2025 |
6.65 (6.57%) |
6.03 |
6.03 - 6.99 |
0.4693 times |
Fri 17 October 2025 |
6.24 (2.3%) |
6.05 |
5.81 - 6.29 |
0.3809 times |
Fri 10 October 2025 |
6.10 (-1.13%) |
6.24 |
5.43 - 6.25 |
0.3051 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 6.2 and 7.35 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7.0633333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.04 (-1.68%) |
7.51 |
6.50 - 7.65 |
0.3153 times |
Fri 28 November 2025 |
7.16 (-22.43%) |
9.70 |
6.73 - 10.36 |
1.9755 times |
Fri 31 October 2025 |
9.23 (54.87%) |
6.09 |
5.43 - 10.00 |
2.0475 times |
Tue 30 September 2025 |
5.96 (0.34%) |
5.94 |
5.71 - 6.40 |
0.5666 times |
Fri 29 August 2025 |
5.94 (-3.88%) |
6.29 |
5.61 - 6.78 |
0.5297 times |
Thu 31 July 2025 |
6.18 (1.31%) |
6.22 |
5.88 - 7.11 |
1.0953 times |
Mon 30 June 2025 |
6.10 (-5.86%) |
6.50 |
5.78 - 6.78 |
0.6983 times |
Fri 30 May 2025 |
6.48 (1.41%) |
6.26 |
5.53 - 6.63 |
0.5473 times |
Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.681 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.5433 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.4991 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.1 | | 20 day DMA | 7.15 | | 35 day DMA | 7.58 | | 50 day DMA | 7.16 | | 100 day DMA | 6.61 | | 150 day DMA | 6.5 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 7.03 | 7.04 | | 12 day EMA | 7.09 | 7.1 | 7.12 | | 20 day EMA | 7.17 | 7.18 | 7.2 | | 35 day EMA | 7.08 | 7.08 | 7.08 | | 50 day EMA | 7.05 | 7.05 | 7.05 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 6.97 | 6.95 | | 12 day SMA | 7.1 | 7.12 | 7.13 | | 20 day SMA | 7.15 | 7.18 | 7.21 | | 35 day SMA | 7.58 | 7.57 | 7.55 | | 50 day SMA | 7.16 | 7.14 | 7.12 | | 100 day SMA | 6.61 | 6.61 | 6.6 | | 150 day SMA | 6.5 | 6.5 | 6.49 | | 200 day SMA | 6.43 | 6.43 | 6.43 |
|
|
