Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 8.54 and 9.62 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.77 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.85 | | Daily Target 5 | 10.46 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.23 (6.71%) |
10.00 |
8.92 - 10.00 |
4.6139 times |
Thu 30 October 2025 |
8.65 (15.8%) |
7.78 |
7.50 - 8.94 |
2.2301 times |
Wed 29 October 2025 |
7.47 (5.66%) |
7.26 |
7.26 - 8.00 |
0.7926 times |
Tue 28 October 2025 |
7.07 (7.45%) |
7.00 |
6.50 - 7.49 |
0.616 times |
Mon 27 October 2025 |
6.58 (-1.05%) |
6.80 |
6.35 - 7.02 |
0.2151 times |
Thu 23 October 2025 |
6.65 (6.23%) |
6.31 |
6.29 - 6.75 |
0.5872 times |
Tue 21 October 2025 |
6.26 (-1.88%) |
6.11 |
6.11 - 6.99 |
0.0653 times |
Mon 20 October 2025 |
6.38 (2.24%) |
6.03 |
6.03 - 6.69 |
0.4441 times |
Fri 17 October 2025 |
6.24 (2.3%) |
6.09 |
6.03 - 6.25 |
0.3418 times |
Thu 16 October 2025 |
6.10 (0.16%) |
6.00 |
6.00 - 6.24 |
0.0939 times |
Wed 15 October 2025 |
6.09 (-1.14%) |
6.27 |
5.81 - 6.27 |
0.1932 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 7.79 and 11.44 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 8.5266666666667 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.23 (38.8%) |
6.80 |
6.35 - 10.00 |
5.5148 times |
Thu 23 October 2025 |
6.65 (6.57%) |
6.03 |
6.03 - 6.99 |
0.7142 times |
Fri 17 October 2025 |
6.24 (2.3%) |
6.05 |
5.81 - 6.29 |
0.5796 times |
Fri 10 October 2025 |
6.10 (-1.13%) |
6.24 |
5.43 - 6.25 |
0.4644 times |
Fri 03 October 2025 |
6.17 (2.83%) |
6.00 |
5.75 - 6.35 |
0.4094 times |
Fri 26 September 2025 |
6.00 (-1.64%) |
6.21 |
5.86 - 6.21 |
0.4727 times |
Fri 19 September 2025 |
6.10 (2.01%) |
5.99 |
5.76 - 6.31 |
0.7244 times |
Fri 12 September 2025 |
5.98 (1.53%) |
6.11 |
5.87 - 6.40 |
0.2836 times |
Fri 05 September 2025 |
5.89 (-0.84%) |
5.94 |
5.71 - 6.20 |
0.4339 times |
Fri 29 August 2025 |
5.94 (-3.26%) |
6.26 |
5.85 - 6.26 |
0.4029 times |
Fri 22 August 2025 |
6.14 (0.82%) |
6.20 |
5.70 - 6.20 |
0.3534 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 7.33 and 11.9 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 8.22 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.23 (54.87%) |
6.09 |
5.43 - 10.00 |
2.1558 times |
Tue 30 September 2025 |
5.96 (0.34%) |
5.94 |
5.71 - 6.40 |
0.5966 times |
Fri 29 August 2025 |
5.94 (-3.88%) |
6.29 |
5.61 - 6.78 |
0.5578 times |
Thu 31 July 2025 |
6.18 (1.31%) |
6.22 |
5.88 - 7.11 |
1.1532 times |
Mon 30 June 2025 |
6.10 (-5.86%) |
6.50 |
5.78 - 6.78 |
0.7353 times |
Fri 30 May 2025 |
6.48 (1.41%) |
6.26 |
5.53 - 6.63 |
0.5762 times |
Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.7171 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.625 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.5255 times |
Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.3576 times |
Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
0.9711 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 6.91 | | 20 day DMA | 6.57 | | 35 day DMA | 6.35 | | 50 day DMA | 6.24 | | 100 day DMA | 6.23 | | 150 day DMA | 6.22 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 7.5 | 6.93 | | 12 day EMA | 7.25 | 6.89 | 6.57 | | 20 day EMA | 6.86 | 6.61 | 6.4 | | 35 day EMA | 6.55 | 6.39 | 6.26 | | 50 day EMA | 6.39 | 6.27 | 6.17 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.28 | 6.81 | | 12 day SMA | 6.91 | 6.65 | 6.44 | | 20 day SMA | 6.57 | 6.4 | 6.27 | | 35 day SMA | 6.35 | 6.26 | 6.18 | | 50 day SMA | 6.24 | 6.17 | 6.12 | | 100 day SMA | 6.23 | 6.21 | 6.19 | | 150 day SMA | 6.22 | 6.19 | 6.17 | | 200 day SMA | 6.47 | 6.47 | 6.46 |
|
|
