Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 6.69 and 8.16 | Daily Target 1 | 6.27 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.7433333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 9.21 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.94 (-4.91%) |
8.38 |
6.91 - 8.38 |
2.5518 times |
Thu 19 December 2024 |
8.35 (-0.6%) |
8.41 |
8.20 - 8.41 |
0.6527 times |
Wed 18 December 2024 |
8.40 (0%) |
8.32 |
8.31 - 8.62 |
0.5453 times |
Tue 17 December 2024 |
8.40 (-1.75%) |
8.64 |
8.28 - 8.64 |
0.6999 times |
Mon 16 December 2024 |
8.55 (0.94%) |
8.40 |
8.40 - 8.67 |
1.2117 times |
Fri 13 December 2024 |
8.47 (-0.35%) |
8.40 |
8.32 - 8.58 |
0.8335 times |
Thu 12 December 2024 |
8.50 (1.55%) |
8.37 |
8.26 - 8.55 |
0.2606 times |
Wed 11 December 2024 |
8.37 (-0.48%) |
8.26 |
8.26 - 8.57 |
0.5601 times |
Tue 10 December 2024 |
8.41 (-0.94%) |
8.54 |
8.25 - 8.65 |
1.0301 times |
Mon 09 December 2024 |
8.49 (1.19%) |
8.56 |
8.40 - 8.56 |
1.6543 times |
Fri 06 December 2024 |
8.39 (0.24%) |
8.23 |
8.23 - 8.50 |
0.9727 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 6.55 and 8.31 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.84 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.94 (-6.26%) |
8.40 |
6.91 - 8.67 |
1.2926 times |
Fri 13 December 2024 |
8.47 (0.95%) |
8.56 |
8.25 - 8.65 |
0.9906 times |
Fri 06 December 2024 |
8.39 (0.72%) |
8.50 |
8.19 - 8.64 |
0.8401 times |
Fri 29 November 2024 |
8.33 (0.73%) |
8.07 |
8.07 - 8.61 |
0.5677 times |
Fri 22 November 2024 |
8.27 (-5.49%) |
8.98 |
7.98 - 8.98 |
1.66 times |
Thu 14 November 2024 |
8.75 (0.92%) |
8.75 |
8.33 - 8.80 |
1.0354 times |
Fri 08 November 2024 |
8.67 (-1.92%) |
8.89 |
8.50 - 8.94 |
1.268 times |
Fri 01 November 2024 |
8.84 (5.11%) |
8.06 |
8.06 - 8.93 |
0.5588 times |
Fri 25 October 2024 |
8.41 (-5.29%) |
8.87 |
8.35 - 9.11 |
0.866 times |
Fri 18 October 2024 |
8.88 (-3.58%) |
9.00 |
8.73 - 9.38 |
0.9209 times |
Fri 11 October 2024 |
9.21 (3.37%) |
9.07 |
8.56 - 9.45 |
1.2462 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 6.55 and 8.31 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.84 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.6 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.94 (-4.68%) |
8.50 |
6.91 - 8.67 |
0.4686 times |
Fri 29 November 2024 |
8.33 (-5.77%) |
8.84 |
7.98 - 8.98 |
0.6888 times |
Thu 31 October 2024 |
8.84 (-1.78%) |
9.06 |
8.06 - 9.45 |
0.6091 times |
Mon 30 September 2024 |
9.00 (0.45%) |
8.92 |
8.51 - 9.40 |
1.1389 times |
Fri 30 August 2024 |
8.96 (-5.88%) |
9.63 |
7.53 - 9.63 |
1.1641 times |
Wed 31 July 2024 |
9.52 (-2.56%) |
9.71 |
9.01 - 9.99 |
1.0281 times |
Fri 28 June 2024 |
9.77 (-1.61%) |
9.73 |
9.00 - 10.40 |
1.0742 times |
Fri 31 May 2024 |
9.93 (-8.39%) |
10.84 |
9.15 - 11.15 |
1.0705 times |
Tue 30 April 2024 |
10.84 (14.35%) |
9.50 |
9.50 - 11.99 |
1.425 times |
Thu 28 March 2024 |
9.48 (-18.97%) |
11.84 |
9.16 - 12.26 |
1.3327 times |
Thu 29 February 2024 |
11.70 (-5.72%) |
12.66 |
11.11 - 12.70 |
1.5111 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.39 | | 20 day DMA | 8.38 | | 35 day DMA | 8.48 | | 50 day DMA | 8.58 | | 100 day DMA | 8.81 | | 150 day DMA | 9.13 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.4 | 8.43 | | 12 day EMA | 8.35 | 8.42 | 8.43 | | 20 day EMA | 8.39 | 8.44 | 8.45 | | 35 day EMA | 8.49 | 8.52 | 8.53 | | 50 day EMA | 8.57 | 8.6 | 8.61 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.43 | 8.46 | | 12 day SMA | 8.39 | 8.42 | 8.42 | | 20 day SMA | 8.38 | 8.4 | 8.4 | | 35 day SMA | 8.48 | 8.51 | 8.51 | | 50 day SMA | 8.58 | 8.6 | 8.6 | | 100 day SMA | 8.81 | 8.82 | 8.84 | | 150 day SMA | 9.13 | 9.14 | 9.16 | | 200 day SMA | 9.55 | 9.56 | 9.58 |
|
|
