Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp Strong Daily Stock price targets for Gkp 542666 are 6.47 and 6.97 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.5633333333333 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.06 |
Daily price and volume Gkp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.69 (3.24%) |
6.50 |
6.25 - 6.75 |
2.0633 times |
Fri 30 May 2025 |
6.48 (4.35%) |
6.00 |
6.00 - 6.49 |
0.8079 times |
Thu 29 May 2025 |
6.21 (-3.72%) |
6.50 |
6.13 - 6.58 |
0.5601 times |
Wed 28 May 2025 |
6.45 (4.03%) |
6.42 |
6.04 - 6.50 |
2.0385 times |
Tue 27 May 2025 |
6.20 (0.32%) |
6.00 |
6.00 - 6.40 |
1.0598 times |
Mon 26 May 2025 |
6.18 (0.98%) |
6.12 |
6.12 - 6.34 |
0.4228 times |
Fri 23 May 2025 |
6.12 (0.49%) |
6.09 |
5.95 - 6.35 |
0.278 times |
Thu 22 May 2025 |
6.09 (-0.16%) |
6.10 |
5.92 - 6.10 |
0.1856 times |
Wed 21 May 2025 |
6.10 (-0.33%) |
6.28 |
6.05 - 6.38 |
1.1783 times |
Tue 20 May 2025 |
6.12 (-4.38%) |
6.50 |
6.09 - 6.50 |
1.4058 times |
Mon 19 May 2025 |
6.40 (0.79%) |
6.50 |
6.06 - 6.50 |
0.715 times |
Weekly price and charts Gkp Strong weekly Stock price targets for Gkp 542666 are 6.47 and 6.97 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.5633333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Gkp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.69 (3.24%) |
6.50 |
6.25 - 6.75 |
0.4812 times |
Fri 30 May 2025 |
6.48 (5.88%) |
6.12 |
6.00 - 6.58 |
1.1402 times |
Fri 23 May 2025 |
6.12 (-3.62%) |
6.50 |
5.92 - 6.50 |
0.8775 times |
Fri 16 May 2025 |
6.35 (9.11%) |
6.09 |
5.53 - 6.63 |
0.9646 times |
Fri 09 May 2025 |
5.82 (-5.67%) |
6.29 |
5.72 - 6.42 |
1.0004 times |
Fri 02 May 2025 |
6.17 (-5.8%) |
6.55 |
6.08 - 6.73 |
0.7027 times |
Fri 25 April 2025 |
6.55 (6.16%) |
6.01 |
6.01 - 6.78 |
0.5181 times |
Thu 17 April 2025 |
6.17 (-7.08%) |
6.99 |
5.81 - 6.99 |
0.5583 times |
Fri 11 April 2025 |
6.64 (-2.5%) |
6.95 |
5.81 - 6.98 |
1.6598 times |
Fri 04 April 2025 |
6.81 (37.02%) |
4.97 |
4.85 - 6.94 |
2.0971 times |
Fri 28 March 2025 |
4.97 (-12.19%) |
5.75 |
4.91 - 5.75 |
1.9735 times |
Monthly price and charts Gkp Strong monthly Stock price targets for Gkp 542666 are 6.47 and 6.97 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.5633333333333 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Gkp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.69 (3.24%) |
6.50 |
6.25 - 6.75 |
0.0738 times |
Fri 30 May 2025 |
6.48 (1.41%) |
6.26 |
5.53 - 6.63 |
0.6508 times |
Wed 30 April 2025 |
6.39 (28.57%) |
4.97 |
4.85 - 6.99 |
0.8099 times |
Fri 28 March 2025 |
4.97 (-21.73%) |
6.35 |
4.91 - 6.79 |
1.8353 times |
Fri 28 February 2025 |
6.35 (-14.65%) |
7.54 |
6.06 - 8.19 |
0.5935 times |
Fri 31 January 2025 |
7.44 (-10.36%) |
8.63 |
6.61 - 8.70 |
1.5333 times |
Tue 31 December 2024 |
8.30 (-0.36%) |
8.50 |
6.91 - 8.79 |
1.0968 times |
Fri 29 November 2024 |
8.33 (-5.77%) |
8.84 |
7.98 - 8.98 |
0.963 times |
Thu 31 October 2024 |
8.84 (-1.78%) |
9.06 |
8.06 - 9.45 |
0.8516 times |
Mon 30 September 2024 |
9.00 (0.45%) |
8.92 |
8.51 - 9.40 |
1.5921 times |
Fri 30 August 2024 |
8.96 (-5.88%) |
9.63 |
7.53 - 9.63 |
1.6275 times |
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.28 | | 20 day DMA | 6.18 | | 35 day DMA | 6.32 | | 50 day DMA | 6.12 | | 100 day DMA | 6.76 | | 150 day DMA | 7.35 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.32 | 6.24 | | 12 day EMA | 6.32 | 6.25 | 6.21 | | 20 day EMA | 6.27 | 6.23 | 6.2 | | 35 day EMA | 6.19 | 6.16 | 6.14 | | 50 day EMA | 6.13 | 6.11 | 6.1 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.3 | 6.23 | | 12 day SMA | 6.28 | 6.25 | 6.21 | | 20 day SMA | 6.18 | 6.16 | 6.14 | | 35 day SMA | 6.32 | 6.32 | 6.31 | | 50 day SMA | 6.12 | 6.11 | 6.1 | | 100 day SMA | 6.76 | 6.78 | 6.8 | | 150 day SMA | 7.35 | 7.36 | 7.38 | | 200 day SMA | 7.76 | 7.77 | 7.79 |
|
|
