Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.97 and 7.8
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.97 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (1.26%) | 6.67 | 6.67 - 7.50 | 0.9504 times | Mon 07 September 2026 | 7.17 (2.14%) | 6.52 | 6.52 - 7.35 | 0.6739 times | Fri 04 September 2026 | 7.02 (-1.68%) | 7.16 | 6.70 - 7.16 | 0.3047 times | Thu 03 September 2026 | 7.14 (2%) | 7.00 | 6.46 - 7.38 | 0.3116 times | Wed 02 September 2026 | 7.00 (-4.89%) | 7.21 | 6.28 - 7.40 | 0.7824 times | Tue 01 September 2026 | 7.36 (1.1%) | 7.35 | 7.30 - 7.50 | 2.1578 times | Mon 31 August 2026 | 7.28 (3.41%) | 7.04 | 7.00 - 7.30 | 0.532 times | Fri 28 August 2026 | 7.04 (1.88%) | 7.37 | 7.00 - 7.37 | 1.0731 times | Thu 27 August 2026 | 6.91 (3.29%) | 6.40 | 6.36 - 6.99 | 1.3196 times | Wed 26 August 2026 | 6.69 (4.21%) | 6.40 | 6.29 - 7.35 | 1.8945 times | Tue 25 August 2026 | 6.42 (5.94%) | 6.15 | 5.82 - 7.04 | 1.3346 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.89 and 7.87
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (3.42%) | 6.52 | 6.52 - 7.50 | 0.6687 times | Fri 04 September 2026 | 7.02 (-0.28%) | 7.04 | 6.28 - 7.50 | 1.6832 times | Fri 28 August 2026 | 7.04 (16.56%) | 5.95 | 5.82 - 7.37 | 2.3365 times | Fri 21 August 2026 | 6.04 (-0.98%) | 6.00 | 5.92 - 6.26 | 0.8534 times | Fri 14 August 2026 | 6.10 (-0.49%) | 6.00 | 5.26 - 6.38 | 0.8726 times | Fri 07 August 2026 | 6.13 (5.33%) | 5.72 | 5.72 - 6.47 | 0.6545 times | Fri 31 July 2026 | 5.82 (2.28%) | 5.80 | 5.46 - 5.98 | 0.9758 times | Fri 24 July 2026 | 5.69 (-4.69%) | 6.09 | 5.13 - 6.20 | 0.9666 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.09 | 5.60 - 6.09 | 0.2966 times | Fri 10 July 2026 | 6.00 (-0.5%) | 6.04 | 5.71 - 6.05 | 0.6921 times | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.5976 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.16 and 7.38
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.26 (-0.27%) | 7.35 | 6.28 - 7.50 | 0.5822 times | Mon 31 August 2026 | 7.28 (25.09%) | 5.72 | 5.26 - 7.37 | 1.3472 times | Fri 31 July 2026 | 5.82 (-2.84%) | 6.06 | 5.13 - 6.20 | 0.9049 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.9648 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.8725 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 1.1067 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.8929 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 1.3018 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 1.134 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.893 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 3.6561 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.09 | 7.05 |
| 12 day EMA | 6.94 | 6.88 | 6.83 |
| 20 day EMA | 6.73 | 6.67 | 6.62 |
| 35 day EMA | 6.5 | 6.46 | 6.42 |
| 50 day EMA | 6.29 | 6.25 | 6.21 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.16 |
| 12 day SMA | 6.95 | 6.84 | 6.75 |
| 20 day SMA | 6.61 | 6.55 | 6.49 |
| 35 day SMA | 6.3 | 6.26 | 6.23 |
| 50 day SMA | 6.2 | 6.18 | 6.16 |
| 100 day SMA | 6.2 | 6.18 | 6.17 |
| 150 day SMA | 6.09 | 6.08 | 6.08 |
| 200 day SMA | 6.31 | 6.31 | 6.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.