Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.55 and 5.92

Daily Target 15.26
Daily Target 25.47
Daily Target 35.6266666666667
Daily Target 45.84
Daily Target 56

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 24 July 2026 5.69 (1.07%) 5.61 5.41 - 5.78 0.4474 times
Thu 23 July 2026 5.63 (-6.17%) 5.88 5.13 - 5.96 5.5995 times
Wed 22 July 2026 6.00 (-0.83%) 6.05 5.80 - 6.05 0.7746 times
Tue 21 July 2026 6.05 (1.34%) 6.20 5.80 - 6.20 0.3709 times
Mon 20 July 2026 5.97 (0%) 6.09 5.78 - 6.20 0.4596 times
Fri 17 July 2026 5.97 (-0.5%) 6.08 5.73 - 6.08 0.916 times
Thu 16 July 2026 6.00 (0.17%) 5.60 5.60 - 6.08 0.4862 times
Wed 15 July 2026 5.99 (-0.17%) 6.08 5.84 - 6.08 0.4951 times
Tue 14 July 2026 6.00 (-0.5%) 6.09 5.77 - 6.09 0.1595 times
Mon 13 July 2026 6.03 (0.5%) 6.09 5.90 - 6.09 0.2912 times
Fri 10 July 2026 6.00 (1.01%) 5.93 5.81 - 6.05 1.5857 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 4.88 and 5.95

Weekly Target 14.6
Weekly Target 25.15
Weekly Target 35.6733333333333
Weekly Target 46.22
Weekly Target 56.74

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 24 July 2026 5.69 (-4.69%) 6.09 5.13 - 6.20 1.3844 times
Fri 17 July 2026 5.97 (-0.5%) 6.09 5.60 - 6.09 0.4248 times
Fri 10 July 2026 6.00 (-0.5%) 6.04 5.71 - 6.05 0.9912 times
Fri 03 July 2026 6.03 (-1.47%) 6.12 5.36 - 6.12 0.8559 times
Thu 25 June 2026 6.12 (0.99%) 6.01 5.47 - 6.25 1.0917 times
Fri 19 June 2026 6.06 (1.51%) 6.09 5.90 - 6.18 1.6371 times
Fri 12 June 2026 5.97 (-3.4%) 6.18 5.90 - 6.29 0.4801 times
Fri 05 June 2026 6.18 (-0.96%) 6.24 5.95 - 6.48 1.5481 times
Fri 29 May 2026 6.24 (-0.32%) 6.26 6.16 - 6.49 0.9869 times
Fri 22 May 2026 6.26 (0.81%) 6.12 6.12 - 6.64 0.5998 times
Fri 15 May 2026 6.21 (0%) 6.21 5.93 - 6.58 1.4652 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 4.88 and 5.95

Monthly Target 14.6
Monthly Target 25.15
Monthly Target 35.6733333333333
Monthly Target 46.22
Monthly Target 56.74

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 24 July 2026 5.69 (-5.01%) 6.06 5.13 - 6.20 0.4198 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.6343 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.5736 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.7276 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.587 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.8558 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.7455 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5871 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.4036 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.4656 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6823 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.94
20 day DMA 5.96
35 day DMA 6.01
50 day DMA 6.08
100 day DMA 5.99
150 day DMA 6.2
200 day DMA 6.42

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.886
12 day EMA5.95.946
20 day EMA5.955.986.02
35 day EMA6.016.036.05
50 day EMA6.066.086.1

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.926
12 day SMA5.945.955.97
20 day SMA5.965.986
35 day SMA6.016.026.04
50 day SMA6.086.096.1
100 day SMA5.995.996
150 day SMA6.26.26.21
200 day SMA6.426.436.43
Back to top | Use Dark Theme