Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.29 and 6.55
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.61 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.35 (1.6%) | 6.30 | 6.22 - 6.48 | 0.7912 times | Mon 20 April 2026 | 6.25 (-2.95%) | 6.45 | 6.16 - 6.50 | 0.3646 times | Fri 17 April 2026 | 6.44 (0.78%) | 6.45 | 6.11 - 6.64 | 1.1504 times | Thu 16 April 2026 | 6.39 (4.58%) | 6.00 | 5.82 - 6.49 | 1.3023 times | Wed 15 April 2026 | 6.11 (2.69%) | 6.00 | 6.00 - 6.30 | 1.4568 times | Mon 13 April 2026 | 5.95 (6.63%) | 5.58 | 5.55 - 5.99 | 2.0608 times | Fri 10 April 2026 | 5.58 (6.08%) | 5.46 | 5.31 - 5.74 | 0.7508 times | Thu 09 April 2026 | 5.26 (-3.66%) | 5.55 | 5.11 - 5.73 | 1.2944 times | Wed 08 April 2026 | 5.46 (2.44%) | 5.35 | 5.21 - 5.67 | 0.3606 times | Tue 07 April 2026 | 5.33 (1.14%) | 5.25 | 5.17 - 5.39 | 0.468 times | Mon 06 April 2026 | 5.27 (0.57%) | 5.05 | 5.05 - 5.42 | 0.7482 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.09 and 6.43
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.35 (-1.4%) | 6.45 | 6.16 - 6.50 | 0.367 times | Fri 17 April 2026 | 6.44 (15.41%) | 5.58 | 5.55 - 6.64 | 1.896 times | Fri 10 April 2026 | 5.58 (6.49%) | 5.05 | 5.05 - 5.74 | 1.1502 times | Thu 02 April 2026 | 5.24 (-0.95%) | 5.29 | 5.03 - 5.30 | 0.6981 times | Fri 27 March 2026 | 5.29 (-6.87%) | 5.94 | 5.21 - 5.94 | 0.7707 times | Fri 20 March 2026 | 5.68 (-2.57%) | 5.95 | 5.55 - 6.00 | 0.8029 times | Fri 13 March 2026 | 5.83 (-0.68%) | 5.87 | 5.76 - 6.05 | 0.6618 times | Fri 06 March 2026 | 5.87 (-3.93%) | 5.90 | 5.75 - 6.11 | 0.6995 times | Fri 27 February 2026 | 6.11 (-2.24%) | 6.13 | 5.95 - 6.35 | 1.6834 times | Fri 20 February 2026 | 6.25 (2.8%) | 6.28 | 6.02 - 6.54 | 1.2704 times | Fri 13 February 2026 | 6.08 (-0.16%) | 6.20 | 5.95 - 6.54 | 0.9965 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.7 and 7.29
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.35 (25.74%) | 5.15 | 5.05 - 6.64 | 0.5464 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5396 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.7867 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.6853 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5397 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2096 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.2666 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6272 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5864 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2125 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7731 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.17 | 6.13 |
| 12 day EMA | 5.96 | 5.89 | 5.83 |
| 20 day EMA | 5.85 | 5.8 | 5.75 |
| 35 day EMA | 5.86 | 5.83 | 5.8 |
| 50 day EMA | 5.96 | 5.94 | 5.93 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.23 | 6.09 |
| 12 day SMA | 5.8 | 5.71 | 5.61 |
| 20 day SMA | 5.65 | 5.63 | 5.6 |
| 35 day SMA | 5.76 | 5.75 | 5.75 |
| 50 day SMA | 5.89 | 5.89 | 5.88 |
| 100 day SMA | 6.39 | 6.39 | 6.41 |
| 150 day SMA | 6.53 | 6.52 | 6.52 |
| 200 day SMA | 6.44 | 6.44 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.