Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1202.2 and 1251.75
| Daily Target 1 | 1162.43 |
| Daily Target 2 | 1192.42 |
| Daily Target 3 | 1211.9833333333 |
| Daily Target 4 | 1241.97 |
| Daily Target 5 | 1261.53 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1222.40 (2.6%) | 1182.00 | 1182.00 - 1231.55 | 0.3235 times | Mon 06 April 2026 | 1191.40 (-0.77%) | 1213.15 | 1165.20 - 1213.90 | 0.3734 times | Thu 02 April 2026 | 1200.65 (1.19%) | 1145.60 | 1135.95 - 1216.30 | 0.6369 times | Wed 01 April 2026 | 1186.50 (6.69%) | 1198.90 | 1133.70 - 1228.20 | 0.7977 times | Mon 30 March 2026 | 1112.10 (-5.75%) | 1167.15 | 1104.80 - 1191.35 | 2.1135 times | Fri 27 March 2026 | 1180.00 (-1.79%) | 1196.05 | 1167.00 - 1245.20 | 2.4771 times | Wed 25 March 2026 | 1201.45 (-2.91%) | 1260.65 | 1192.95 - 1282.85 | 0.9492 times | Tue 24 March 2026 | 1237.45 (-1.02%) | 1274.35 | 1225.25 - 1292.50 | 0.6898 times | Mon 23 March 2026 | 1250.20 (-6.3%) | 1310.00 | 1242.85 - 1310.00 | 1.2759 times | Fri 20 March 2026 | 1334.20 (-1.55%) | 1347.00 | 1330.00 - 1377.25 | 0.3629 times | Thu 19 March 2026 | 1355.20 (1.74%) | 1309.00 | 1304.75 - 1393.15 | 0.8603 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1193.8 and 1260.15
| Weekly Target 1 | 1140.03 |
| Weekly Target 2 | 1181.22 |
| Weekly Target 3 | 1206.3833333333 |
| Weekly Target 4 | 1247.57 |
| Weekly Target 5 | 1272.73 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1222.40 (1.81%) | 1213.15 | 1165.20 - 1231.55 | 0.1467 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.7468 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 1.1349 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.7324 times | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 2.7793 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.6299 times | Fri 27 February 2026 | 1459.20 (9.93%) | 1327.40 | 1320.60 - 1489.55 | 1.7692 times | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.5017 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.5769 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.9822 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.6536 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1178.05 and 1275.9
| Monthly Target 1 | 1098.03 |
| Monthly Target 2 | 1160.22 |
| Monthly Target 3 | 1195.8833333333 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1293.73 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1222.40 (9.92%) | 1198.90 | 1133.70 - 1231.55 | 0.0416 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5309 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3554 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.612 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7037 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5127 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.145 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6904 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2244 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1839 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2872 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1182.61 |
| 12 day DMA | 1233.63 |
| 20 day DMA | 1299.55 |
| 35 day DMA | 1322.45 |
| 50 day DMA | 1302.98 |
| 100 day DMA | 1231.82 |
| 150 day DMA | 1319.97 |
| 200 day DMA | 1376.7 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.07 | 1193.4 | 1194.4 |
| 12 day EMA | 1234.37 | 1236.54 | 1244.74 |
| 20 day EMA | 1264.6 | 1269.04 | 1277.21 |
| 35 day EMA | 1280.24 | 1283.65 | 1289.08 |
| 50 day EMA | 1288.59 | 1291.29 | 1295.37 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.61 | 1174.13 | 1176.14 |
| 12 day SMA | 1233.63 | 1245.01 | 1261.28 |
| 20 day SMA | 1299.55 | 1308.17 | 1316.87 |
| 35 day SMA | 1322.45 | 1324.73 | 1328.23 |
| 50 day SMA | 1302.98 | 1303.33 | 1303.61 |
| 100 day SMA | 1231.82 | 1232.69 | 1235.32 |
| 150 day SMA | 1319.97 | 1321.42 | 1323 |
| 200 day SMA | 1376.7 | 1378.87 | 1381.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.