Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen Strong Daily Stock price targets for Neogen 542665 are 1046.33 and 1115.28 | Daily Target 1 | 1034.35 | | Daily Target 2 | 1058.3 | | Daily Target 3 | 1103.3 | | Daily Target 4 | 1127.25 | | Daily Target 5 | 1172.25 |
Daily price and volume Neogen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1082.25 (-4.89%) |
1137.85 |
1079.35 - 1148.30 |
0.1269 times |
Tue 16 December 2025 |
1137.95 (5.34%) |
1078.00 |
1056.45 - 1142.40 |
0.3897 times |
Mon 15 December 2025 |
1080.30 (-0.92%) |
1090.30 |
1075.70 - 1118.30 |
0.1575 times |
Fri 12 December 2025 |
1090.30 (-0.73%) |
1102.00 |
1083.00 - 1144.25 |
1.2528 times |
Thu 11 December 2025 |
1098.35 (11.34%) |
986.50 |
986.50 - 1146.05 |
7.3591 times |
Wed 10 December 2025 |
986.50 (0.66%) |
980.10 |
980.00 - 1062.60 |
0.328 times |
Tue 09 December 2025 |
980.00 (-2.52%) |
999.95 |
978.00 - 1010.00 |
0.0735 times |
Mon 08 December 2025 |
1005.30 (-4.33%) |
1051.95 |
1002.00 - 1052.70 |
0.2382 times |
Fri 05 December 2025 |
1050.85 (-2.02%) |
1072.50 |
1043.00 - 1078.40 |
0.0525 times |
Thu 04 December 2025 |
1072.50 (-1.87%) |
1081.05 |
1061.30 - 1090.40 |
0.0218 times |
Wed 03 December 2025 |
1092.90 (-0.72%) |
1098.05 |
1087.20 - 1110.30 |
0.0346 times |
Weekly price and charts Neogen Strong weekly Stock price targets for Neogen 542665 are 1023.43 and 1115.28 | Weekly Target 1 | 1003.82 | | Weekly Target 2 | 1043.03 | | Weekly Target 3 | 1095.6666666667 | | Weekly Target 4 | 1134.88 | | Weekly Target 5 | 1187.52 |
Weekly price and volumes for Neogen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1082.25 (-0.74%) |
1090.30 |
1056.45 - 1148.30 |
0.5846 times |
Fri 12 December 2025 |
1090.30 (3.75%) |
1051.95 |
978.00 - 1146.05 |
8.0236 times |
Fri 05 December 2025 |
1050.85 (-6.6%) |
1150.00 |
1043.00 - 1150.00 |
0.1894 times |
Fri 28 November 2025 |
1125.05 (-9.61%) |
1242.05 |
1118.50 - 1242.05 |
0.1844 times |
Fri 21 November 2025 |
1244.60 (2.25%) |
1210.00 |
1210.00 - 1342.50 |
0.1824 times |
Fri 14 November 2025 |
1217.20 (-16.3%) |
1400.00 |
1196.50 - 1401.30 |
0.3167 times |
Fri 07 November 2025 |
1454.25 (0.88%) |
1464.35 |
1428.30 - 1485.00 |
0.3505 times |
Fri 31 October 2025 |
1441.55 (-2.48%) |
1480.85 |
1433.40 - 1489.50 |
0.1 times |
Thu 23 October 2025 |
1478.15 (1.48%) |
1453.45 |
1449.25 - 1525.00 |
0.0253 times |
Fri 17 October 2025 |
1456.60 (-3.57%) |
1510.60 |
1440.00 - 1511.70 |
0.0432 times |
Fri 10 October 2025 |
1510.60 (0.61%) |
1455.05 |
1455.05 - 1589.95 |
0.1003 times |
Monthly price and charts Neogen Strong monthly Stock price targets for Neogen 542665 are 944.13 and 1116.13 | Monthly Target 1 | 898.08 | | Monthly Target 2 | 990.17 | | Monthly Target 3 | 1070.0833333333 | | Monthly Target 4 | 1162.17 | | Monthly Target 5 | 1242.08 |
Monthly price and volumes Neogen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1082.25 (-3.8%) |
1150.00 |
978.00 - 1150.00 |
5.1265 times |
Fri 28 November 2025 |
1125.05 (-21.96%) |
1464.35 |
1118.50 - 1485.00 |
0.6025 times |
Fri 31 October 2025 |
1441.55 (-4.05%) |
1501.45 |
1433.40 - 1589.95 |
0.1732 times |
Tue 30 September 2025 |
1502.35 (6.93%) |
1424.90 |
1424.90 - 1619.95 |
2.0181 times |
Fri 29 August 2025 |
1404.95 (-8.9%) |
1547.95 |
1395.25 - 1570.00 |
0.2679 times |
Thu 31 July 2025 |
1542.25 (-6.84%) |
1645.00 |
1515.65 - 1660.00 |
0.2195 times |
Mon 30 June 2025 |
1655.45 (-1.57%) |
1664.00 |
1570.00 - 1788.00 |
0.3429 times |
Fri 30 May 2025 |
1681.90 (10.51%) |
1531.95 |
1459.10 - 1759.00 |
0.4045 times |
Wed 30 April 2025 |
1522.00 (-1.5%) |
1599.95 |
1415.95 - 1726.00 |
0.3592 times |
Fri 28 March 2025 |
1545.10 (-7.36%) |
1668.60 |
1530.00 - 1900.80 |
0.4858 times |
Fri 28 February 2025 |
1667.85 (-12.32%) |
2019.75 |
1629.75 - 2186.00 |
0.4788 times |
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value | | 5 day DMA | 1097.83 | | 12 day DMA | 1064.83 | | 20 day DMA | 1112.09 | | 35 day DMA | 1221.08 | | 50 day DMA | 1301.4 | | 100 day DMA | 1400.76 | | 150 day DMA | 1473.63 | | 200 day DMA | 1515.23 | EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.72 | 1090.45 | 1066.71 | | 12 day EMA | 1091.93 | 1093.69 | 1085.64 | | 20 day EMA | 1127.2 | 1131.93 | 1131.3 | | 35 day EMA | 1206.14 | 1213.43 | 1217.87 | | 50 day EMA | 1298.33 | 1307.15 | 1314.05 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.83 | 1078.68 | 1047.09 | | 12 day SMA | 1064.83 | 1068.93 | 1067.86 | | 20 day SMA | 1112.09 | 1123.21 | 1132.86 | | 35 day SMA | 1221.08 | 1232.51 | 1242.23 | | 50 day SMA | 1301.4 | 1310.02 | 1317.31 | | 100 day SMA | 1400.76 | 1405.52 | 1409.82 | | 150 day SMA | 1473.63 | 1476.37 | 1478.85 | | 200 day SMA | 1515.23 | 1519.5 | 1523.56 |
|
|
