Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen Strong Daily Stock price targets for Neogen 542665 are 1561.33 and 1645.33 | Daily Target 1 | 1503.55 | | Daily Target 2 | 1535.1 | | Daily Target 3 | 1587.55 | | Daily Target 4 | 1619.1 | | Daily Target 5 | 1671.55 |
Daily price and volume Neogen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1566.65 (-3.32%) |
1565.05 |
1556.00 - 1640.00 |
0.7649 times |
| Wed 02 April 2025 |
1620.45 (0.54%) |
1628.05 |
1580.35 - 1633.70 |
0.4865 times |
| Tue 01 April 2025 |
1611.80 (4.32%) |
1599.95 |
1563.40 - 1726.00 |
3.3641 times |
| Fri 28 March 2025 |
1545.10 (-4.44%) |
1622.00 |
1530.00 - 1648.75 |
1.2431 times |
| Wed 26 March 2025 |
1616.95 (-2.36%) |
1699.10 |
1608.00 - 1699.10 |
0.4666 times |
| Tue 25 March 2025 |
1656.05 (-4.73%) |
1750.75 |
1640.00 - 1750.75 |
0.4788 times |
| Mon 24 March 2025 |
1738.35 (-2.05%) |
1867.95 |
1732.35 - 1867.95 |
0.2956 times |
| Fri 21 March 2025 |
1774.70 (0.34%) |
1679.00 |
1679.00 - 1804.80 |
0.6112 times |
| Thu 20 March 2025 |
1768.70 (2.22%) |
1759.60 |
1725.50 - 1805.00 |
1.2333 times |
| Wed 19 March 2025 |
1730.25 (3.44%) |
1653.60 |
1653.60 - 1748.05 |
1.0558 times |
| Tue 18 March 2025 |
1672.75 (-0.05%) |
1748.95 |
1660.45 - 1748.95 |
0.5411 times |
Weekly price and charts Neogen Strong weekly Stock price targets for Neogen 542665 are 1476.33 and 1646.33 | Weekly Target 1 | 1446.22 | | Weekly Target 2 | 1506.43 | | Weekly Target 3 | 1616.2166666667 | | Weekly Target 4 | 1676.43 | | Weekly Target 5 | 1786.22 |
Weekly price and volumes for Neogen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1566.65 (1.39%) |
1599.95 |
1556.00 - 1726.00 |
1.0503 times |
| Fri 28 March 2025 |
1545.10 (-12.94%) |
1867.95 |
1530.00 - 1867.95 |
0.5653 times |
| Fri 21 March 2025 |
1774.70 (8.14%) |
1645.80 |
1635.95 - 1805.00 |
1.2204 times |
| Thu 13 March 2025 |
1641.15 (-8.88%) |
1740.00 |
1537.50 - 1752.40 |
1.1487 times |
| Fri 07 March 2025 |
1801.15 (7.99%) |
1668.60 |
1554.40 - 1900.80 |
1.0226 times |
| Fri 28 February 2025 |
1667.85 (-2.66%) |
1748.45 |
1629.75 - 1775.90 |
0.3855 times |
| Fri 21 February 2025 |
1713.35 (-5.67%) |
1815.95 |
1692.45 - 1832.50 |
0.8768 times |
| Fri 14 February 2025 |
1816.25 (-13.04%) |
2088.50 |
1801.45 - 2088.50 |
0.8341 times |
| Fri 07 February 2025 |
2088.50 (9.8%) |
2019.75 |
1994.45 - 2186.00 |
1.8043 times |
| Fri 31 January 2025 |
1902.10 (4.45%) |
1820.00 |
1646.30 - 1918.85 |
1.092 times |
| Fri 24 January 2025 |
1821.10 (-7.24%) |
1942.10 |
1802.60 - 2121.95 |
0.8219 times |
Monthly price and charts Neogen Strong monthly Stock price targets for Neogen 542665 are 1476.33 and 1646.33 | Monthly Target 1 | 1446.22 | | Monthly Target 2 | 1506.43 | | Monthly Target 3 | 1616.2166666667 | | Monthly Target 4 | 1676.43 | | Monthly Target 5 | 1786.22 |
Monthly price and volumes Neogen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1566.65 (1.39%) |
1599.95 |
1556.00 - 1726.00 |
0.166 times |
| Fri 28 March 2025 |
1545.10 (-7.36%) |
1668.60 |
1530.00 - 1900.80 |
0.6255 times |
| Fri 28 February 2025 |
1667.85 (-12.32%) |
2019.75 |
1629.75 - 2186.00 |
0.6166 times |
| Fri 31 January 2025 |
1902.10 (-14.63%) |
2184.95 |
1646.30 - 2235.15 |
0.6288 times |
| Tue 31 December 2024 |
2228.05 (6.44%) |
2100.05 |
1984.55 - 2414.90 |
0.9408 times |
| Fri 29 November 2024 |
2093.20 (-3.65%) |
2190.00 |
1868.00 - 2360.90 |
0.8269 times |
| Thu 31 October 2024 |
2172.55 (4.84%) |
2066.00 |
1850.00 - 2279.40 |
1.0908 times |
| Mon 30 September 2024 |
2072.20 (39.12%) |
1495.00 |
1449.45 - 2385.95 |
2.2409 times |
| Fri 30 August 2024 |
1489.55 (-10.64%) |
1651.45 |
1481.00 - 1820.00 |
0.8874 times |
| Wed 31 July 2024 |
1666.90 (4.97%) |
1594.00 |
1485.70 - 1718.00 |
1.9762 times |
| Fri 28 June 2024 |
1587.95 (6.94%) |
1500.20 |
1390.50 - 1743.10 |
1.0228 times |
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value | | 5 day DMA | 1592.19 | | 12 day DMA | 1664.62 | | 20 day DMA | 1675.6 | | 35 day DMA | 1726.19 | | 50 day DMA | 1795.38 | | 100 day DMA | 1948.26 | | 150 day DMA | 1934.48 | | 200 day DMA | 1855.51 | EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1605.21 | 1624.48 | 1626.49 | | 12 day EMA | 1642.62 | 1656.43 | 1662.97 | | 20 day EMA | 1672.58 | 1683.73 | 1690.39 | | 35 day EMA | 1735.89 | 1745.85 | 1753.23 | | 50 day EMA | 1791.57 | 1800.75 | 1808.11 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1592.19 | 1610.07 | 1633.65 | | 12 day SMA | 1664.62 | 1670.83 | 1671.02 | | 20 day SMA | 1675.6 | 1679.32 | 1681.69 | | 35 day SMA | 1726.19 | 1741.1 | 1755.15 | | 50 day SMA | 1795.38 | 1803.31 | 1811.68 | | 100 day SMA | 1948.26 | 1954.61 | 1960.26 | | 150 day SMA | 1934.48 | 1934.25 | 1933.83 | | 200 day SMA | 1855.51 | 1855.42 | 1855.04 |
|
|
