Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1717.55 and 1876.6
| Daily Target 1 | 1598.82 |
| Daily Target 2 | 1677.23 |
| Daily Target 3 | 1757.8666666667 |
| Daily Target 4 | 1836.28 |
| Daily Target 5 | 1916.92 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1755.65 (3.98%) | 1680.40 | 1679.45 - 1838.50 | 1.8247 times | Fri 22 May 2026 | 1688.50 (-0.02%) | 1690.05 | 1667.10 - 1704.00 | 0.2316 times | Thu 21 May 2026 | 1688.80 (-0.73%) | 1695.60 | 1675.00 - 1704.40 | 0.6524 times | Wed 20 May 2026 | 1701.20 (7.63%) | 1644.15 | 1644.15 - 1752.60 | 4.1836 times | Tue 19 May 2026 | 1580.60 (-6.7%) | 1647.95 | 1549.70 - 1647.95 | 0.9239 times | Mon 18 May 2026 | 1694.05 (1.71%) | 1682.10 | 1602.00 - 1736.00 | 0.816 times | Fri 15 May 2026 | 1665.50 (-0.84%) | 1684.90 | 1652.90 - 1712.45 | 0.1373 times | Thu 14 May 2026 | 1679.60 (-1.45%) | 1705.00 | 1653.15 - 1713.20 | 0.1226 times | Wed 13 May 2026 | 1704.35 (4.21%) | 1660.50 | 1660.50 - 1739.95 | 0.5081 times | Tue 12 May 2026 | 1635.50 (-6.26%) | 1721.45 | 1625.70 - 1743.25 | 0.5999 times | Mon 11 May 2026 | 1744.70 (-1.65%) | 1779.75 | 1676.05 - 1779.75 | 0.3446 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1717.55 and 1876.6
| Weekly Target 1 | 1598.82 |
| Weekly Target 2 | 1677.23 |
| Weekly Target 3 | 1757.8666666667 |
| Weekly Target 4 | 1836.28 |
| Weekly Target 5 | 1916.92 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1755.65 (3.98%) | 1680.40 | 1679.45 - 1838.50 | 0.5176 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 1.9308 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.4857 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 1.0881 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.4732 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 2.7655 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.8048 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.5788 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.5379 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.8175 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.5276 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1652.68 and 1982.98
| Monthly Target 1 | 1398.15 |
| Monthly Target 2 | 1576.9 |
| Monthly Target 3 | 1728.45 |
| Monthly Target 4 | 1907.2 |
| Monthly Target 5 | 2058.75 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1755.65 (7.58%) | 1667.80 | 1549.70 - 1880.00 | 0.4746 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5711 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4863 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3256 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5607 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.2251 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4696 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1329 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.5486 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2055 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1685 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1682.95 |
| 12 day DMA | 1692.7 |
| 20 day DMA | 1687.14 |
| 35 day DMA | 1575.67 |
| 50 day DMA | 1495.85 |
| 100 day DMA | 1382.11 |
| 150 day DMA | 1340.04 |
| 200 day DMA | 1377.98 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.94 | 1679.59 | 1675.13 |
| 12 day EMA | 1686.12 | 1673.48 | 1670.75 |
| 20 day EMA | 1658.37 | 1648.14 | 1643.89 |
| 35 day EMA | 1587.36 | 1577.45 | 1570.91 |
| 50 day EMA | 1505.12 | 1494.9 | 1487 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.95 | 1670.63 | 1666.03 |
| 12 day SMA | 1692.7 | 1690.58 | 1691.15 |
| 20 day SMA | 1687.14 | 1681 | 1679.3 |
| 35 day SMA | 1575.67 | 1559.41 | 1542.94 |
| 50 day SMA | 1495.85 | 1488.79 | 1481.62 |
| 100 day SMA | 1382.11 | 1375.55 | 1369.58 |
| 150 day SMA | 1340.04 | 1338.4 | 1337.2 |
| 200 day SMA | 1377.98 | 1376.93 | 1376.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.