Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen Strong Daily Stock price targets for Neogen 542665 are 1426.08 and 1455.48 | Daily Target 1 | 1420.92 | | Daily Target 2 | 1431.23 | | Daily Target 3 | 1450.3166666667 | | Daily Target 4 | 1460.63 | | Daily Target 5 | 1479.72 |
Daily price and volume Neogen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1441.55 (-1.74%) |
1461.75 |
1440.00 - 1469.40 |
0.6292 times |
Thu 30 October 2025 |
1467.10 (0.96%) |
1440.05 |
1440.05 - 1489.50 |
1.4537 times |
Wed 29 October 2025 |
1453.20 (0.22%) |
1485.60 |
1433.40 - 1485.60 |
0.8905 times |
Tue 28 October 2025 |
1450.00 (-2.18%) |
1485.60 |
1439.15 - 1485.60 |
2.8115 times |
Mon 27 October 2025 |
1482.35 (0.28%) |
1480.85 |
1467.50 - 1485.60 |
1.3085 times |
Thu 23 October 2025 |
1478.15 (-2.13%) |
1500.00 |
1471.60 - 1525.00 |
0.711 times |
Tue 21 October 2025 |
1510.30 (2.6%) |
1469.00 |
1469.00 - 1523.50 |
0.513 times |
Mon 20 October 2025 |
1472.05 (1.06%) |
1453.45 |
1449.25 - 1479.10 |
0.5711 times |
Fri 17 October 2025 |
1456.60 (-2.73%) |
1496.00 |
1455.20 - 1510.20 |
0.5649 times |
Thu 16 October 2025 |
1497.50 (1.83%) |
1440.00 |
1440.00 - 1511.70 |
0.5465 times |
Wed 15 October 2025 |
1470.65 (0.52%) |
1440.05 |
1440.05 - 1489.95 |
0.5315 times |
Weekly price and charts Neogen Strong weekly Stock price targets for Neogen 542665 are 1409.43 and 1465.53 | Weekly Target 1 | 1398.72 | | Weekly Target 2 | 1420.13 | | Weekly Target 3 | 1454.8166666667 | | Weekly Target 4 | 1476.23 | | Weekly Target 5 | 1510.92 |
Weekly price and volumes for Neogen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1441.55 (-2.48%) |
1480.85 |
1433.40 - 1489.50 |
0.2598 times |
Thu 23 October 2025 |
1478.15 (1.48%) |
1453.45 |
1449.25 - 1525.00 |
0.0657 times |
Fri 17 October 2025 |
1456.60 (-3.57%) |
1510.60 |
1440.00 - 1511.70 |
0.1123 times |
Fri 10 October 2025 |
1510.60 (0.61%) |
1455.05 |
1455.05 - 1589.95 |
0.2607 times |
Fri 03 October 2025 |
1501.50 (-0.74%) |
1519.00 |
1492.95 - 1525.25 |
0.1277 times |
Fri 26 September 2025 |
1512.75 (-4.48%) |
1570.00 |
1500.00 - 1604.60 |
7.3995 times |
Fri 19 September 2025 |
1583.75 (1.21%) |
1619.95 |
1514.00 - 1619.95 |
0.4043 times |
Fri 12 September 2025 |
1564.75 (5.25%) |
1490.00 |
1490.00 - 1609.95 |
0.7421 times |
Fri 05 September 2025 |
1486.65 (5.82%) |
1424.90 |
1424.90 - 1490.00 |
0.4011 times |
Fri 29 August 2025 |
1404.95 (-1.58%) |
1427.50 |
1400.00 - 1469.10 |
0.2267 times |
Fri 22 August 2025 |
1427.50 (1.96%) |
1400.05 |
1400.05 - 1469.55 |
0.2925 times |
Monthly price and charts Neogen Strong monthly Stock price targets for Neogen 542665 are 1359.2 and 1515.75 | Monthly Target 1 | 1331.75 | | Monthly Target 2 | 1386.65 | | Monthly Target 3 | 1488.3 | | Monthly Target 4 | 1543.2 | | Monthly Target 5 | 1644.85 |
Monthly price and volumes Neogen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1441.55 (-4.05%) |
1501.45 |
1433.40 - 1589.95 |
0.3306 times |
Tue 30 September 2025 |
1502.35 (6.93%) |
1424.90 |
1424.90 - 1619.95 |
3.8527 times |
Fri 29 August 2025 |
1404.95 (-8.9%) |
1547.95 |
1395.25 - 1570.00 |
0.5114 times |
Thu 31 July 2025 |
1542.25 (-6.84%) |
1645.00 |
1515.65 - 1660.00 |
0.4191 times |
Mon 30 June 2025 |
1655.45 (-1.57%) |
1664.00 |
1570.00 - 1788.00 |
0.6546 times |
Fri 30 May 2025 |
1681.90 (10.51%) |
1531.95 |
1459.10 - 1759.00 |
0.7723 times |
Wed 30 April 2025 |
1522.00 (-1.5%) |
1599.95 |
1415.95 - 1726.00 |
0.6857 times |
Fri 28 March 2025 |
1545.10 (-7.36%) |
1668.60 |
1530.00 - 1900.80 |
0.9273 times |
Fri 28 February 2025 |
1667.85 (-12.32%) |
2019.75 |
1629.75 - 2186.00 |
0.9142 times |
Fri 31 January 2025 |
1902.10 (-14.63%) |
2184.95 |
1646.30 - 2235.15 |
0.9321 times |
Tue 31 December 2024 |
2228.05 (6.44%) |
2100.05 |
1984.55 - 2414.90 |
1.3948 times |
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value | | 5 day DMA | 1458.84 | | 12 day DMA | 1470.21 | | 20 day DMA | 1482.88 | | 35 day DMA | 1511.49 | | 50 day DMA | 1496.94 | | 100 day DMA | 1533.89 | | 150 day DMA | 1557.13 | | 200 day DMA | 1641.78 | EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1458.08 | 1466.35 | 1465.98 | | 12 day EMA | 1470.86 | 1476.19 | 1477.84 | | 20 day EMA | 1480 | 1484.05 | 1485.83 | | 35 day EMA | 1482.71 | 1485.13 | 1486.19 | | 50 day EMA | 1486.57 | 1488.41 | 1489.28 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1458.84 | 1466.16 | 1474.8 | | 12 day SMA | 1470.21 | 1474.73 | 1478.36 | | 20 day SMA | 1482.88 | 1485.92 | 1487.51 | | 35 day SMA | 1511.49 | 1514.8 | 1518.1 | | 50 day SMA | 1496.94 | 1496.54 | 1495.2 | | 100 day SMA | 1533.89 | 1536.08 | 1538.2 | | 150 day SMA | 1557.13 | 1558.46 | 1559.49 | | 200 day SMA | 1641.78 | 1645.63 | 1649.44 |
|
|
