Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2216.75 and 2362
| Daily Target 1 | 2101.85 |
| Daily Target 2 | 2186.4 |
| Daily Target 3 | 2247.1 |
| Daily Target 4 | 2331.65 |
| Daily Target 5 | 2392.35 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2270.95 (3.9%) | 2162.55 | 2162.55 - 2307.80 | 0.7116 times | Tue 27 October 2026 | 2185.75 (0.51%) | 2199.35 | 2144.30 - 2261.65 | 1.9424 times | Mon 26 October 2026 | 2174.60 (-0.11%) | 2156.70 | 2150.20 - 2246.80 | 0.5794 times | Fri 23 October 2026 | 2176.90 (-2.67%) | 2259.70 | 2112.50 - 2259.70 | 0.7826 times | Thu 22 October 2026 | 2236.65 (-5.15%) | 2358.10 | 2225.00 - 2358.10 | 0.9625 times | Wed 21 October 2026 | 2358.10 (-4.95%) | 2484.05 | 2333.20 - 2484.40 | 1.0765 times | Mon 19 October 2026 | 2481.00 (-0.17%) | 2517.45 | 2443.85 - 2517.45 | 0.67 times | Fri 16 October 2026 | 2485.30 (-0.64%) | 2520.50 | 2447.90 - 2533.10 | 0.6209 times | Thu 15 October 2026 | 2501.35 (-7.27%) | 2660.05 | 2473.45 - 2668.70 | 0.6398 times | Wed 14 October 2026 | 2697.45 (5.07%) | 2582.35 | 2580.20 - 2785.00 | 2.0143 times | Tue 13 October 2026 | 2567.40 (0.95%) | 2539.50 | 2430.00 - 2613.00 | 1.4852 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2207.63 and 2371.13
| Weekly Target 1 | 2077.52 |
| Weekly Target 2 | 2174.23 |
| Weekly Target 3 | 2241.0166666667 |
| Weekly Target 4 | 2337.73 |
| Weekly Target 5 | 2404.52 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2270.95 (4.32%) | 2156.70 | 2144.30 - 2307.80 | 0.9382 times | Fri 23 October 2026 | 2176.90 (-12.41%) | 2517.45 | 2112.50 - 2517.45 | 1.0131 times | Fri 16 October 2026 | 2485.30 (2.3%) | 2406.35 | 2405.60 - 2785.00 | 2.0983 times | Tue 06 October 2026 | 2429.50 (0.91%) | 2420.65 | 2300.55 - 2440.95 | 0.3253 times | Thu 01 October 2026 | 2407.70 (0.83%) | 2399.95 | 2350.00 - 2472.80 | 0.5453 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.2316 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.1039 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.6738 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.449 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6215 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.6076 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1855.48 and 2527.98
| Monthly Target 1 | 1716.98 |
| Monthly Target 2 | 1993.97 |
| Monthly Target 3 | 2389.4833333333 |
| Monthly Target 4 | 2666.47 |
| Monthly Target 5 | 3061.98 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2270.95 (-6.71%) | 2455.40 | 2112.50 - 2785.00 | 1.416 times | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.4817 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 1.1442 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.7225 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.5393 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.6195 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.6102 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5196 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3479 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5991 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.5831 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2208.97 |
| 12 day DMA | 2389.88 |
| 20 day DMA | 2388.4 |
| 35 day DMA | 2342.73 |
| 50 day DMA | 2300.1 |
| 100 day DMA | 2158.45 |
| 150 day DMA | 1941.78 |
| 200 day DMA | 1776.47 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.74 | 2240.64 | 2268.08 |
| 12 day EMA | 2318.62 | 2327.29 | 2353.02 |
| 20 day EMA | 2340.28 | 2347.58 | 2364.61 |
| 35 day EMA | 2319.53 | 2322.39 | 2330.43 |
| 50 day EMA | 2272.25 | 2272.3 | 2275.83 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.97 | 2226.4 | 2285.45 |
| 12 day SMA | 2389.88 | 2403.1 | 2413.66 |
| 20 day SMA | 2388.4 | 2394 | 2402.64 |
| 35 day SMA | 2342.73 | 2340.73 | 2341.42 |
| 50 day SMA | 2300.1 | 2298.35 | 2295.21 |
| 100 day SMA | 2158.45 | 2153.58 | 2149.46 |
| 150 day SMA | 1941.78 | 1936.21 | 1931.59 |
| 200 day SMA | 1776.47 | 1770.93 | 1765.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.