Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2126.65 and 2169.5
| Daily Target 1 | 2093.92 |
| Daily Target 2 | 2116.53 |
| Daily Target 3 | 2136.7666666667 |
| Daily Target 4 | 2159.38 |
| Daily Target 5 | 2179.62 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (0.13%) | 2127.90 | 2114.15 - 2157.00 | 0.946 times | Wed 02 September 2026 | 2136.45 (-0.89%) | 2115.00 | 2115.00 - 2165.70 | 0.7179 times | Tue 01 September 2026 | 2155.60 (-2.06%) | 2231.85 | 2139.95 - 2238.60 | 0.6901 times | Mon 31 August 2026 | 2201.00 (-0.4%) | 2209.85 | 2159.85 - 2212.55 | 0.6774 times | Fri 28 August 2026 | 2209.85 (-0.99%) | 2232.10 | 2175.50 - 2232.10 | 0.658 times | Thu 27 August 2026 | 2232.05 (2.25%) | 2180.00 | 2180.00 - 2242.60 | 0.9981 times | Wed 26 August 2026 | 2182.85 (2.71%) | 2113.00 | 2112.95 - 2199.95 | 1.3107 times | Tue 25 August 2026 | 2125.30 (-0.36%) | 2114.60 | 2088.90 - 2142.10 | 0.8965 times | Mon 24 August 2026 | 2132.90 (-4.43%) | 2187.30 | 2121.00 - 2256.95 | 1.4444 times | Fri 21 August 2026 | 2231.70 (-1.07%) | 2261.55 | 2193.10 - 2280.20 | 1.6608 times | Thu 20 August 2026 | 2255.85 (-3.14%) | 2325.40 | 2251.00 - 2367.85 | 1.6798 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2064.43 and 2188.88
| Weekly Target 1 | 2039.52 |
| Weekly Target 2 | 2089.33 |
| Weekly Target 3 | 2163.9666666667 |
| Weekly Target 4 | 2213.78 |
| Weekly Target 5 | 2288.42 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (-3.2%) | 2209.85 | 2114.15 - 2238.60 | 0.51 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.8929 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 2.3097 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 1.3024 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.6566 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 1.0291 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.5809 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 1.1273 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.3553 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.236 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.2933 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2064.43 and 2188.88
| Monthly Target 1 | 2039.52 |
| Monthly Target 2 | 2089.33 |
| Monthly Target 3 | 2163.9666666667 |
| Monthly Target 4 | 2213.78 |
| Monthly Target 5 | 2288.42 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2139.15 (-2.81%) | 2231.85 | 2114.15 - 2238.60 | 0.0672 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 0.8959 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.5657 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.9883 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4851 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4778 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4069 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2724 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4691 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.3716 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3929 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2168.41 |
| 12 day DMA | 2194.3 |
| 20 day DMA | 2182.66 |
| 35 day DMA | 2136.87 |
| 50 day DMA | 2107.42 |
| 100 day DMA | 1927.42 |
| 150 day DMA | 1721.25 |
| 200 day DMA | 1580.52 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2159.67 | 2169.93 | 2186.66 |
| 12 day EMA | 2173.62 | 2179.88 | 2187.77 |
| 20 day EMA | 2164.54 | 2167.21 | 2170.45 |
| 35 day EMA | 2137.84 | 2137.76 | 2137.84 |
| 50 day EMA | 2098.38 | 2096.72 | 2095.1 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.41 | 2186.99 | 2196.27 |
| 12 day SMA | 2194.3 | 2209.91 | 2221.2 |
| 20 day SMA | 2182.66 | 2177.33 | 2171.17 |
| 35 day SMA | 2136.87 | 2142.11 | 2146.06 |
| 50 day SMA | 2107.42 | 2103.17 | 2098.7 |
| 100 day SMA | 1927.42 | 1919.05 | 1910.97 |
| 150 day SMA | 1721.25 | 1714.55 | 1708.31 |
| 200 day SMA | 1580.52 | 1575.88 | 1571.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.