Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen Strong Daily Stock price targets for Neogen 542665 are 1599.78 and 1625.23 | Daily Target 1 | 1594.43 | | Daily Target 2 | 1605.12 | | Daily Target 3 | 1619.8833333333 | | Daily Target 4 | 1630.57 | | Daily Target 5 | 1645.33 |
Daily price and volume Neogen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1615.80 (0.51%) |
1616.45 |
1609.20 - 1634.65 |
0.4991 times |
Thu 03 July 2025 |
1607.60 (-0.24%) |
1611.40 |
1605.00 - 1622.40 |
1.2309 times |
Wed 02 July 2025 |
1611.40 (-1.74%) |
1635.05 |
1602.00 - 1660.00 |
1.7358 times |
Tue 01 July 2025 |
1639.90 (-0.94%) |
1645.00 |
1635.00 - 1655.80 |
0.4008 times |
Mon 30 June 2025 |
1655.45 (2.15%) |
1636.60 |
1625.15 - 1660.00 |
0.3637 times |
Fri 27 June 2025 |
1620.65 (-0.59%) |
1630.30 |
1610.45 - 1648.25 |
0.7529 times |
Thu 26 June 2025 |
1630.30 (-2.29%) |
1669.00 |
1625.60 - 1679.75 |
0.3579 times |
Wed 25 June 2025 |
1668.50 (4.62%) |
1649.65 |
1611.90 - 1708.10 |
2.1279 times |
Tue 24 June 2025 |
1594.75 (-0.27%) |
1669.95 |
1589.00 - 1669.95 |
1.7816 times |
Mon 23 June 2025 |
1599.10 (1.09%) |
1609.10 |
1574.45 - 1609.10 |
0.7493 times |
Thu 19 June 2025 |
1581.80 (-1.6%) |
1615.00 |
1570.00 - 1622.35 |
1.2622 times |
Weekly price and charts Neogen Strong weekly Stock price targets for Neogen 542665 are 1579.9 and 1637.9 | Weekly Target 1 | 1567.93 | | Weekly Target 2 | 1591.87 | | Weekly Target 3 | 1625.9333333333 | | Weekly Target 4 | 1649.87 | | Weekly Target 5 | 1683.93 |
Weekly price and volumes for Neogen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1615.80 (-0.3%) |
1636.60 |
1602.00 - 1660.00 |
0.5146 times |
Fri 27 June 2025 |
1620.65 (2.46%) |
1609.10 |
1574.45 - 1708.10 |
0.7019 times |
Thu 19 June 2025 |
1581.80 (-4.76%) |
1570.05 |
1570.00 - 1680.45 |
0.5569 times |
Fri 13 June 2025 |
1660.85 (0.48%) |
1648.05 |
1621.90 - 1742.30 |
0.7047 times |
Fri 06 June 2025 |
1652.90 (-1.72%) |
1664.00 |
1640.05 - 1788.00 |
2.1918 times |
Fri 30 May 2025 |
1681.90 (2.31%) |
1625.80 |
1625.00 - 1759.00 |
1.8817 times |
Fri 23 May 2025 |
1644.00 (6.59%) |
1531.00 |
1511.65 - 1653.50 |
1.2463 times |
Fri 16 May 2025 |
1542.40 (3.29%) |
1507.00 |
1505.00 - 1574.90 |
0.7337 times |
Fri 09 May 2025 |
1493.20 (-0.7%) |
1504.00 |
1459.10 - 1572.00 |
1.022 times |
Fri 02 May 2025 |
1503.80 (-3.23%) |
1549.95 |
1491.65 - 1606.30 |
0.4463 times |
Fri 25 April 2025 |
1553.95 (-3.67%) |
1604.00 |
1550.00 - 1672.00 |
0.8635 times |
Monthly price and charts Neogen Strong monthly Stock price targets for Neogen 542665 are 1579.9 and 1637.9 | Monthly Target 1 | 1567.93 | | Monthly Target 2 | 1591.87 | | Monthly Target 3 | 1625.9333333333 | | Monthly Target 4 | 1649.87 | | Monthly Target 5 | 1683.93 |
Monthly price and volumes Neogen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1615.80 (-2.4%) |
1645.00 |
1602.00 - 1660.00 |
0.0797 times |
Mon 30 June 2025 |
1655.45 (-1.57%) |
1664.00 |
1570.00 - 1788.00 |
0.7117 times |
Fri 30 May 2025 |
1681.90 (10.51%) |
1531.95 |
1459.10 - 1759.00 |
0.8397 times |
Wed 30 April 2025 |
1522.00 (-1.5%) |
1599.95 |
1415.95 - 1726.00 |
0.7455 times |
Fri 28 March 2025 |
1545.10 (-7.36%) |
1668.60 |
1530.00 - 1900.80 |
1.0083 times |
Fri 28 February 2025 |
1667.85 (-12.32%) |
2019.75 |
1629.75 - 2186.00 |
0.9939 times |
Fri 31 January 2025 |
1902.10 (-14.63%) |
2184.95 |
1646.30 - 2235.15 |
1.0135 times |
Tue 31 December 2024 |
2228.05 (6.44%) |
2100.05 |
1984.55 - 2414.90 |
1.5165 times |
Fri 29 November 2024 |
2093.20 (-3.65%) |
2190.00 |
1868.00 - 2360.90 |
1.3329 times |
Thu 31 October 2024 |
2172.55 (4.84%) |
2066.00 |
1850.00 - 2279.40 |
1.7583 times |
Mon 30 September 2024 |
2072.20 (39.12%) |
1495.00 |
1449.45 - 2385.95 |
3.6121 times |
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value | | 5 day DMA | 1626.03 | | 12 day DMA | 1619.4 | | 20 day DMA | 1636.42 | | 35 day DMA | 1635.81 | | 50 day DMA | 1605.91 | | 100 day DMA | 1676.98 | | 150 day DMA | 1808.44 | | 200 day DMA | 1855.22 | EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1619.57 | 1621.45 | 1628.37 | | 12 day EMA | 1625.92 | 1627.76 | 1631.43 | | 20 day EMA | 1628.83 | 1630.2 | 1632.58 | | 35 day EMA | 1618.57 | 1618.73 | 1619.39 | | 50 day EMA | 1609.45 | 1609.19 | 1609.26 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1626.03 | 1627 | 1631.54 | | 12 day SMA | 1619.4 | 1619.15 | 1621.94 | | 20 day SMA | 1636.42 | 1638.65 | 1642.25 | | 35 day SMA | 1635.81 | 1634.04 | 1632.55 | | 50 day SMA | 1605.91 | 1606.41 | 1606.95 | | 100 day SMA | 1676.98 | 1679.5 | 1680.3 | | 150 day SMA | 1808.44 | 1810.27 | 1812.81 | | 200 day SMA | 1855.22 | 1854.57 | 1854.05 |
|
|
