Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2048.2 and 2136.25
| Daily Target 1 | 1978.12 |
| Daily Target 2 | 2030.23 |
| Daily Target 3 | 2066.1666666667 |
| Daily Target 4 | 2118.28 |
| Daily Target 5 | 2154.22 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2082.35 (2.64%) | 2040.00 | 2014.05 - 2102.10 | 0.6208 times | Thu 09 July 2026 | 2028.80 (4.16%) | 1981.75 | 1976.85 - 2072.30 | 1.0045 times | Wed 08 July 2026 | 1947.70 (-0.5%) | 1967.30 | 1935.15 - 1989.35 | 0.2354 times | Tue 07 July 2026 | 1957.50 (-0.47%) | 1999.95 | 1949.90 - 2014.35 | 0.2584 times | Fri 03 July 2026 | 1966.80 (-0.12%) | 1975.05 | 1955.90 - 2011.55 | 0.3627 times | Thu 02 July 2026 | 1969.10 (-2.16%) | 2050.85 | 1950.95 - 2050.85 | 0.4927 times | Wed 01 July 2026 | 2012.50 (-0.62%) | 2018.20 | 1974.05 - 2031.60 | 0.5678 times | Tue 30 June 2026 | 2025.10 (7.24%) | 1910.60 | 1910.60 - 2041.70 | 5.4265 times | Mon 29 June 2026 | 1888.35 (0.8%) | 1898.35 | 1845.05 - 1898.35 | 0.523 times | Thu 25 June 2026 | 1873.45 (-3.48%) | 1950.55 | 1863.00 - 1958.90 | 0.508 times | Wed 24 June 2026 | 1940.95 (0.74%) | 1930.30 | 1905.05 - 1946.00 | 0.4909 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2008.75 and 2175.7
| Weekly Target 1 | 1872.92 |
| Weekly Target 2 | 1977.63 |
| Weekly Target 3 | 2039.8666666667 |
| Weekly Target 4 | 2144.58 |
| Weekly Target 5 | 2206.82 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.2344 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 0.8154 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.1935 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6576 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.6451 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.5696 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5404 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7405 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1863 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4173 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1815 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2008.75 and 2175.7
| Monthly Target 1 | 1872.92 |
| Monthly Target 2 | 1977.63 |
| Monthly Target 3 | 2039.8666666667 |
| Monthly Target 4 | 2144.58 |
| Monthly Target 5 | 2206.82 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2082.35 (2.83%) | 2018.20 | 1935.15 - 2102.10 | 0.1111 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.1907 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.5345 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5265 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4483 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3001 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5169 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.8166 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4329 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1225 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.4275 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1996.63 |
| 12 day DMA | 1968.28 |
| 20 day DMA | 1976.66 |
| 35 day DMA | 1914.13 |
| 50 day DMA | 1844.93 |
| 100 day DMA | 1605.96 |
| 150 day DMA | 1458.95 |
| 200 day DMA | 1450.92 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.62 | 1982.26 | 1958.99 |
| 12 day EMA | 1983.93 | 1966.04 | 1954.63 |
| 20 day EMA | 1959.43 | 1946.5 | 1937.84 |
| 35 day EMA | 1901.25 | 1890.59 | 1882.45 |
| 50 day EMA | 1842.15 | 1832.35 | 1824.34 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.63 | 1973.98 | 1970.72 |
| 12 day SMA | 1968.28 | 1954.15 | 1945.98 |
| 20 day SMA | 1976.66 | 1971.85 | 1967.23 |
| 35 day SMA | 1914.13 | 1899.8 | 1890.23 |
| 50 day SMA | 1844.93 | 1836.42 | 1828.5 |
| 100 day SMA | 1605.96 | 1598.33 | 1591.59 |
| 150 day SMA | 1458.95 | 1452.86 | 1447.22 |
| 200 day SMA | 1450.92 | 1448.33 | 1446.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.