Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.43 and 1.45

Daily Target 11.43
Daily Target 21.43
Daily Target 31.4466666666667
Daily Target 41.45
Daily Target 51.47

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (0%) 1.44 1.44 - 1.46 0.965 times
Thu 21 May 2026 1.44 (0.7%) 1.43 1.42 - 1.48 2.1549 times
Wed 20 May 2026 1.43 (-2.72%) 1.49 1.42 - 1.49 1.7191 times
Tue 19 May 2026 1.47 (-0.68%) 1.54 1.46 - 1.54 1.3818 times
Mon 18 May 2026 1.48 (-3.27%) 1.46 1.46 - 1.53 1.1211 times
Fri 15 May 2026 1.53 (0%) 1.48 1.48 - 1.54 0.7111 times
Thu 14 May 2026 1.53 (0.66%) 1.54 1.52 - 1.57 0.3174 times
Wed 13 May 2026 1.52 (-0.65%) 1.53 1.50 - 1.56 0.4537 times
Tue 12 May 2026 1.53 (-2.55%) 1.59 1.51 - 1.59 0.6669 times
Mon 11 May 2026 1.57 (-1.88%) 1.64 1.57 - 1.64 0.5089 times
Fri 08 May 2026 1.60 (1.27%) 1.59 1.58 - 1.60 0.5315 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.37 and 1.49

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.4666666666667
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-5.88%) 1.46 1.42 - 1.54 0.5145 times
Fri 15 May 2026 1.53 (-4.38%) 1.64 1.48 - 1.64 0.1862 times
Fri 08 May 2026 1.60 (2.56%) 1.56 1.51 - 1.61 0.342 times
Thu 30 April 2026 1.56 (-3.11%) 1.56 1.56 - 1.63 0.2458 times
Fri 24 April 2026 1.61 (-4.73%) 1.69 1.58 - 1.70 0.3554 times
Fri 17 April 2026 1.69 (3.68%) 1.58 1.51 - 1.73 0.8915 times
Fri 10 April 2026 1.63 (28.35%) 1.32 1.28 - 1.69 2.9236 times
Thu 02 April 2026 1.27 (10.43%) 1.13 1.05 - 1.36 1.5814 times
Fri 27 March 2026 1.15 (-10.85%) 1.25 1.11 - 1.30 1.3386 times
Fri 20 March 2026 1.29 (-1.53%) 1.31 1.23 - 1.36 1.621 times
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.4439 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.32 and 1.54

Monthly Target 11.28
Monthly Target 21.36
Monthly Target 31.5
Monthly Target 41.58
Monthly Target 51.72

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-7.69%) 1.56 1.42 - 1.64 0.2225 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.1498 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.3173 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.7515 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.7935 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.7037 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.6213 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.5671 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.6892 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 2.1841 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 2.0146 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.54
50 day DMA 1.46
100 day DMA 1.57
150 day DMA 1.7
200 day DMA 1.84

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.51.511.52
20 day EMA1.51.511.52
35 day EMA1.511.511.51
50 day EMA1.451.451.45

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.471.49
12 day SMA1.511.521.53
20 day SMA1.541.551.56
35 day SMA1.541.531.52
50 day SMA1.461.461.46
100 day SMA1.571.571.57
150 day SMA1.71.71.71
200 day SMA1.841.841.85
Back to top | Use Dark Theme