Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 4.56 and 4.66 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.64 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.74 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4.62 (-0.86%) |
4.64 |
4.60 - 4.70 |
0.9263 times |
Mon 16 September 2024 |
4.66 (-0.64%) |
4.74 |
4.63 - 4.74 |
1.0567 times |
Fri 13 September 2024 |
4.69 (-0.42%) |
4.72 |
4.66 - 4.78 |
0.921 times |
Thu 12 September 2024 |
4.71 (2.17%) |
4.63 |
4.63 - 4.74 |
0.8745 times |
Wed 11 September 2024 |
4.61 (-3.96%) |
4.81 |
4.29 - 4.83 |
1.6385 times |
Tue 10 September 2024 |
4.80 (-0.21%) |
4.76 |
4.76 - 4.84 |
0.747 times |
Mon 09 September 2024 |
4.81 (-0.62%) |
4.85 |
4.76 - 4.87 |
0.7389 times |
Fri 06 September 2024 |
4.84 (-0.41%) |
4.83 |
4.80 - 4.93 |
1.1327 times |
Thu 05 September 2024 |
4.86 (0.62%) |
4.84 |
4.80 - 4.92 |
1.1753 times |
Wed 04 September 2024 |
4.83 (-0.62%) |
4.83 |
4.82 - 4.87 |
0.789 times |
Tue 03 September 2024 |
4.86 (-0.61%) |
4.90 |
4.83 - 4.90 |
0.8566 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 4.54 and 4.68 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.6533333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4.62 (-1.49%) |
4.74 |
4.60 - 4.74 |
0.3471 times |
Fri 13 September 2024 |
4.69 (-3.1%) |
4.85 |
4.29 - 4.87 |
0.8611 times |
Fri 06 September 2024 |
4.84 (-1.02%) |
4.86 |
4.80 - 4.93 |
0.8966 times |
Fri 30 August 2024 |
4.89 (-1.61%) |
5.05 |
4.85 - 5.05 |
0.7756 times |
Fri 23 August 2024 |
4.97 (0.81%) |
4.91 |
4.89 - 5.08 |
0.9125 times |
Fri 16 August 2024 |
4.93 (-2.57%) |
4.98 |
4.71 - 5.06 |
0.6151 times |
Fri 09 August 2024 |
5.06 (0.2%) |
4.96 |
4.82 - 5.31 |
1.6183 times |
Fri 02 August 2024 |
5.05 (-0.79%) |
5.18 |
5.03 - 5.33 |
1.1699 times |
Fri 26 July 2024 |
5.09 (-2.12%) |
4.75 |
4.75 - 5.25 |
1.6596 times |
Fri 19 July 2024 |
5.20 (-0.95%) |
5.26 |
5.14 - 5.52 |
1.144 times |
Fri 12 July 2024 |
5.25 (-3.49%) |
5.54 |
5.10 - 5.54 |
0.9959 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 4.14 and 4.78 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.6133333333333 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
4.62 (-5.52%) |
4.86 |
4.29 - 4.93 |
0.262 times |
Fri 30 August 2024 |
4.89 (-5.05%) |
5.17 |
4.71 - 5.31 |
0.5519 times |
Wed 31 July 2024 |
5.15 (-6.19%) |
5.51 |
4.75 - 5.79 |
0.7218 times |
Fri 28 June 2024 |
5.49 (10.24%) |
5.09 |
4.66 - 5.98 |
0.9836 times |
Fri 31 May 2024 |
4.98 (-4.78%) |
5.25 |
4.92 - 5.58 |
0.815 times |
Tue 30 April 2024 |
5.23 (7.84%) |
4.95 |
4.85 - 5.63 |
0.5396 times |
Thu 28 March 2024 |
4.85 (-21.27%) |
6.16 |
4.71 - 6.25 |
0.3105 times |
Thu 29 February 2024 |
6.16 (-13.48%) |
6.77 |
5.84 - 7.55 |
0.6038 times |
Wed 31 January 2024 |
7.12 (43.55%) |
4.95 |
4.91 - 7.92 |
4.1583 times |
Fri 29 December 2023 |
4.96 (-0.6%) |
4.97 |
4.75 - 5.34 |
1.0535 times |
Thu 30 November 2023 |
4.99 (8.01%) |
4.65 |
4.56 - 5.70 |
1.1032 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.77 | | 20 day DMA | 4.83 | | 35 day DMA | 4.91 | | 50 day DMA | 4.98 | | 100 day DMA | 5.09 | | 150 day DMA | 5.3 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.7 | 4.72 | | 12 day EMA | 4.75 | 4.77 | 4.79 | | 20 day EMA | 4.79 | 4.81 | 4.83 | | 35 day EMA | 4.9 | 4.92 | 4.94 | | 50 day EMA | 5 | 5.02 | 5.03 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.69 | 4.72 | | 12 day SMA | 4.77 | 4.79 | 4.81 | | 20 day SMA | 4.83 | 4.85 | 4.86 | | 35 day SMA | 4.91 | 4.92 | 4.94 | | 50 day SMA | 4.98 | 5 | 5.02 | | 100 day SMA | 5.09 | 5.1 | 5.1 | | 150 day SMA | 5.3 | 5.32 | 5.33 | | 200 day SMA | 5.46 | 5.47 | 5.47 |
|
|
