Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 5.22 and 5.48 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.69 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.38 (-0.92%) |
5.45 |
5.32 - 5.58 |
1.0698 times |
Thu 02 May 2024 |
5.43 (3.82%) |
5.25 |
5.22 - 5.45 |
1.3334 times |
Tue 30 April 2024 |
5.23 (-0.95%) |
5.32 |
5.20 - 5.34 |
0.5563 times |
Mon 29 April 2024 |
5.28 (0%) |
5.30 |
5.26 - 5.39 |
0.8174 times |
Fri 26 April 2024 |
5.28 (-1.68%) |
5.38 |
5.24 - 5.40 |
0.9115 times |
Thu 25 April 2024 |
5.37 (-4.45%) |
5.55 |
5.34 - 5.55 |
1.4257 times |
Wed 24 April 2024 |
5.62 (4.66%) |
5.50 |
5.45 - 5.63 |
2.81 times |
Tue 23 April 2024 |
5.37 (4.68%) |
5.35 |
5.33 - 5.38 |
0.6554 times |
Mon 22 April 2024 |
5.13 (2.81%) |
5.10 |
5.07 - 5.22 |
0.2552 times |
Fri 19 April 2024 |
4.99 (-0.8%) |
4.93 |
4.90 - 5.04 |
0.1653 times |
Thu 18 April 2024 |
5.03 (-0.98%) |
5.06 |
5.00 - 5.18 |
0.3211 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 5.29 and 5.67 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.38 (1.89%) |
5.30 |
5.20 - 5.58 |
1.6758 times |
Fri 26 April 2024 |
5.28 (5.81%) |
5.10 |
5.07 - 5.63 |
2.6878 times |
Fri 19 April 2024 |
4.99 (-2.16%) |
4.86 |
4.85 - 5.18 |
0.5239 times |
Fri 12 April 2024 |
5.10 (-4.67%) |
5.44 |
5.03 - 5.49 |
0.3982 times |
Fri 05 April 2024 |
5.35 (10.31%) |
4.95 |
4.95 - 5.56 |
1.0395 times |
Thu 28 March 2024 |
4.85 (-8.32%) |
5.27 |
4.71 - 5.27 |
0.6827 times |
Fri 22 March 2024 |
5.29 (-2.4%) |
5.20 |
5.00 - 5.35 |
0.6692 times |
Fri 15 March 2024 |
5.42 (-9.21%) |
6.19 |
5.04 - 6.19 |
0.8753 times |
Thu 07 March 2024 |
5.97 (-2.13%) |
6.20 |
5.65 - 6.25 |
0.608 times |
Sat 02 March 2024 |
6.10 (-6.3%) |
6.51 |
5.84 - 6.59 |
0.8395 times |
Fri 23 February 2024 |
6.51 (-2.54%) |
6.60 |
6.10 - 6.79 |
1.0189 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 5.3 and 5.66 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.3933333333333 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5.38 (2.87%) |
5.25 |
5.22 - 5.58 |
0.0797 times |
Tue 30 April 2024 |
5.23 (7.84%) |
4.95 |
4.85 - 5.63 |
0.3931 times |
Thu 28 March 2024 |
4.85 (-21.27%) |
6.16 |
4.71 - 6.25 |
0.2262 times |
Thu 29 February 2024 |
6.16 (-13.48%) |
6.77 |
5.84 - 7.55 |
0.4399 times |
Wed 31 January 2024 |
7.12 (43.55%) |
4.95 |
4.91 - 7.92 |
3.0292 times |
Fri 29 December 2023 |
4.96 (-0.6%) |
4.97 |
4.75 - 5.34 |
0.7674 times |
Thu 30 November 2023 |
4.99 (8.01%) |
4.65 |
4.56 - 5.70 |
0.8037 times |
Tue 31 October 2023 |
4.62 (-13.97%) |
5.31 |
4.14 - 5.43 |
1.035 times |
Fri 29 September 2023 |
5.37 (21.22%) |
4.35 |
4.09 - 7.05 |
1.7667 times |
Thu 31 August 2023 |
4.43 (44.3%) |
3.07 |
3.02 - 4.81 |
1.4591 times |
Mon 31 July 2023 |
3.07 (0%) |
3.09 |
3.01 - 3.46 |
0.4957 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.27 | | 20 day DMA | 5.26 | | 35 day DMA | 5.26 | | 50 day DMA | 5.55 | | 100 day DMA | 5.86 | | 150 day DMA | 5.57 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.33 | 5.28 | | 12 day EMA | 5.3 | 5.29 | 5.26 | | 20 day EMA | 5.3 | 5.29 | 5.28 | | 35 day EMA | 5.47 | 5.48 | 5.48 | | 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.32 | 5.36 | | 12 day SMA | 5.27 | 5.24 | 5.21 | | 20 day SMA | 5.26 | 5.26 | 5.24 | | 35 day SMA | 5.26 | 5.28 | 5.28 | | 50 day SMA | 5.55 | 5.57 | 5.6 | | 100 day SMA | 5.86 | 5.86 | 5.85 | | 150 day SMA | 5.57 | 5.57 | 5.57 | | 200 day SMA | 5.16 | 5.15 | 5.14 |
|
|
