Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 2.07 and 2.14 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.12 (-0.47%) |
2.15 |
2.08 - 2.15 |
0.9786 times |
Tue 21 October 2025 |
2.13 (0%) |
2.08 |
2.08 - 2.16 |
0.2273 times |
Mon 20 October 2025 |
2.13 (0.95%) |
2.12 |
2.10 - 2.13 |
0.5586 times |
Fri 17 October 2025 |
2.11 (-0.47%) |
2.12 |
2.10 - 2.12 |
0.3311 times |
Thu 16 October 2025 |
2.12 (0.47%) |
2.10 |
2.10 - 2.15 |
0.4861 times |
Wed 15 October 2025 |
2.11 (0%) |
2.10 |
2.10 - 2.14 |
0.487 times |
Tue 14 October 2025 |
2.11 (-1.86%) |
2.14 |
2.07 - 2.16 |
2.173 times |
Mon 13 October 2025 |
2.15 (-0.46%) |
2.16 |
2.14 - 2.16 |
0.7628 times |
Fri 10 October 2025 |
2.16 (0%) |
2.17 |
2.15 - 2.19 |
1.939 times |
Thu 09 October 2025 |
2.16 (-0.46%) |
2.17 |
2.15 - 2.19 |
2.0565 times |
Wed 08 October 2025 |
2.17 (-0.91%) |
2.19 |
2.17 - 2.19 |
0.4626 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 2.08 and 2.16 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.12 (0.47%) |
2.12 |
2.08 - 2.16 |
0.1737 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.16 |
2.07 - 2.16 |
0.4174 times |
Fri 10 October 2025 |
2.16 (-2.26%) |
2.20 |
2.15 - 2.23 |
0.5513 times |
Fri 03 October 2025 |
2.21 (0%) |
2.20 |
2.17 - 2.23 |
0.3796 times |
Fri 26 September 2025 |
2.21 (-5.56%) |
2.34 |
2.20 - 2.37 |
1.3925 times |
Fri 19 September 2025 |
2.34 (4.46%) |
2.23 |
2.22 - 2.37 |
1.2836 times |
Fri 12 September 2025 |
2.24 (-0.88%) |
2.25 |
2.22 - 2.29 |
1.4923 times |
Fri 05 September 2025 |
2.26 (1.35%) |
2.22 |
2.21 - 2.32 |
0.957 times |
Fri 29 August 2025 |
2.23 (-3.46%) |
2.33 |
2.20 - 2.33 |
1.3787 times |
Fri 22 August 2025 |
2.31 (3.59%) |
2.22 |
2.06 - 2.36 |
1.9739 times |
Thu 14 August 2025 |
2.23 (0%) |
2.21 |
2.20 - 2.30 |
1.094 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 2.02 and 2.18 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.12 (-3.2%) |
2.18 |
2.07 - 2.23 |
0.191 times |
Tue 30 September 2025 |
2.19 (-1.79%) |
2.22 |
2.17 - 2.37 |
0.7828 times |
Fri 29 August 2025 |
2.23 (-7.08%) |
2.40 |
2.06 - 2.42 |
1.0122 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.9336 times |
Mon 30 June 2025 |
2.60 (-9.41%) |
2.84 |
2.44 - 2.95 |
1.3774 times |
Fri 30 May 2025 |
2.87 (12.55%) |
2.56 |
2.22 - 3.15 |
1.4337 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.66 |
2.35 - 2.92 |
1.3641 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
1.1498 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.878 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.25 |
3.51 - 4.32 |
0.8774 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
1.1238 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.14 | | 20 day DMA | 2.17 | | 35 day DMA | 2.21 | | 50 day DMA | 2.22 | | 100 day DMA | 2.38 | | 150 day DMA | 2.5 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.12 | | 12 day SMA | 2.14 | 2.14 | 2.15 | | 20 day SMA | 2.17 | 2.17 | 2.18 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.22 | 2.22 | 2.22 | | 100 day SMA | 2.38 | 2.39 | 2.39 | | 150 day SMA | 2.5 | 2.5 | 2.51 | | 200 day SMA | 2.79 | 2.81 | 2.82 |
|
|
