Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.27 and 1.3

Daily Target 11.26
Daily Target 21.28
Daily Target 31.2933333333333
Daily Target 41.31
Daily Target 51.32

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Thu 23 July 2026 1.29 (-1.53%) 1.30 1.28 - 1.31 1.2009 times
Wed 22 July 2026 1.31 (-1.5%) 1.32 1.30 - 1.32 0.6667 times
Tue 21 July 2026 1.33 (-0.75%) 1.32 1.32 - 1.34 0.5963 times
Mon 20 July 2026 1.34 (0%) 1.36 1.33 - 1.36 0.7 times
Fri 17 July 2026 1.34 (-2.19%) 1.36 1.32 - 1.40 1.5445 times
Thu 16 July 2026 1.37 (-1.44%) 1.38 1.36 - 1.40 1.2236 times
Wed 15 July 2026 1.39 (0%) 1.40 1.37 - 1.44 1.4507 times
Tue 14 July 2026 1.39 (-0.71%) 1.40 1.39 - 1.42 0.5268 times
Mon 13 July 2026 1.40 (0.72%) 1.38 1.31 - 1.41 1.1403 times
Fri 10 July 2026 1.39 (-1.42%) 1.41 1.39 - 1.43 0.9502 times
Thu 09 July 2026 1.41 (-0.7%) 1.42 1.40 - 1.44 0.6958 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.25 and 1.33

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.31
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Thu 23 July 2026 1.29 (-3.73%) 1.36 1.28 - 1.36 0.8698 times
Fri 17 July 2026 1.34 (-3.6%) 1.38 1.31 - 1.44 1.618 times
Fri 10 July 2026 1.39 (-4.79%) 1.43 1.39 - 1.45 0.7922 times
Fri 03 July 2026 1.46 (0%) 1.48 1.43 - 1.50 1.1848 times
Thu 25 June 2026 1.46 (-1.35%) 1.48 1.45 - 1.52 0.8618 times
Fri 19 June 2026 1.48 (1.37%) 1.47 1.46 - 1.54 1.0585 times
Fri 12 June 2026 1.46 (-2.01%) 1.45 1.43 - 1.55 0.9202 times
Fri 05 June 2026 1.49 (-2.61%) 1.53 1.46 - 1.55 0.7691 times
Fri 29 May 2026 1.53 (6.25%) 1.45 1.44 - 1.54 1.0589 times
Fri 22 May 2026 1.44 (-5.88%) 1.46 1.42 - 1.54 0.8668 times
Fri 15 May 2026 1.53 (-4.38%) 1.64 1.48 - 1.64 0.3138 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.18 and 1.4

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.3566666666667
Monthly Target 41.43
Monthly Target 51.58

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Thu 23 July 2026 1.29 (-11.03%) 1.43 1.28 - 1.50 0.7009 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.703 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.4896 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.5787 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.8087 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 1.0318 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.0894 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.9662 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.853 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.7787 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 2.3192 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.4
35 day DMA 1.44
50 day DMA 1.45
100 day DMA 1.45
150 day DMA 1.55
200 day DMA 1.67

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.341.35
12 day EMA1.361.371.38
20 day EMA1.381.391.4
35 day EMA1.411.421.43
50 day EMA1.431.441.45

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.35
12 day SMA1.371.381.39
20 day SMA1.41.411.42
35 day SMA1.441.441.45
50 day SMA1.451.461.46
100 day SMA1.451.461.46
150 day SMA1.551.551.56
200 day SMA1.671.671.68
Back to top | Use Dark Theme