Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 4.56 and 4.66

Daily Target 14.54
Daily Target 24.58
Daily Target 34.64
Daily Target 44.68
Daily Target 54.74

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Tue 17 September 2024 4.62 (-0.86%) 4.64 4.60 - 4.70 0.9263 times
Mon 16 September 2024 4.66 (-0.64%) 4.74 4.63 - 4.74 1.0567 times
Fri 13 September 2024 4.69 (-0.42%) 4.72 4.66 - 4.78 0.921 times
Thu 12 September 2024 4.71 (2.17%) 4.63 4.63 - 4.74 0.8745 times
Wed 11 September 2024 4.61 (-3.96%) 4.81 4.29 - 4.83 1.6385 times
Tue 10 September 2024 4.80 (-0.21%) 4.76 4.76 - 4.84 0.747 times
Mon 09 September 2024 4.81 (-0.62%) 4.85 4.76 - 4.87 0.7389 times
Fri 06 September 2024 4.84 (-0.41%) 4.83 4.80 - 4.93 1.1327 times
Thu 05 September 2024 4.86 (0.62%) 4.84 4.80 - 4.92 1.1753 times
Wed 04 September 2024 4.83 (-0.62%) 4.83 4.82 - 4.87 0.789 times
Tue 03 September 2024 4.86 (-0.61%) 4.90 4.83 - 4.90 0.8566 times

 Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 4.54 and 4.68

Weekly Target 14.51
Weekly Target 24.57
Weekly Target 34.6533333333333
Weekly Target 44.71
Weekly Target 54.79

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Tue 17 September 2024 4.62 (-1.49%) 4.74 4.60 - 4.74 0.3471 times
Fri 13 September 2024 4.69 (-3.1%) 4.85 4.29 - 4.87 0.8611 times
Fri 06 September 2024 4.84 (-1.02%) 4.86 4.80 - 4.93 0.8966 times
Fri 30 August 2024 4.89 (-1.61%) 5.05 4.85 - 5.05 0.7756 times
Fri 23 August 2024 4.97 (0.81%) 4.91 4.89 - 5.08 0.9125 times
Fri 16 August 2024 4.93 (-2.57%) 4.98 4.71 - 5.06 0.6151 times
Fri 09 August 2024 5.06 (0.2%) 4.96 4.82 - 5.31 1.6183 times
Fri 02 August 2024 5.05 (-0.79%) 5.18 5.03 - 5.33 1.1699 times
Fri 26 July 2024 5.09 (-2.12%) 4.75 4.75 - 5.25 1.6596 times
Fri 19 July 2024 5.20 (-0.95%) 5.26 5.14 - 5.52 1.144 times
Fri 12 July 2024 5.25 (-3.49%) 5.54 5.10 - 5.54 0.9959 times

 weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 4.14 and 4.78

Monthly Target 13.97
Monthly Target 24.3
Monthly Target 34.6133333333333
Monthly Target 44.94
Monthly Target 55.25

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Tue 17 September 2024 4.62 (-5.52%) 4.86 4.29 - 4.93 0.262 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 0.5519 times
Wed 31 July 2024 5.15 (-6.19%) 5.51 4.75 - 5.79 0.7218 times
Fri 28 June 2024 5.49 (10.24%) 5.09 4.66 - 5.98 0.9836 times
Fri 31 May 2024 4.98 (-4.78%) 5.25 4.92 - 5.58 0.815 times
Tue 30 April 2024 5.23 (7.84%) 4.95 4.85 - 5.63 0.5396 times
Thu 28 March 2024 4.85 (-21.27%) 6.16 4.71 - 6.25 0.3105 times
Thu 29 February 2024 6.16 (-13.48%) 6.77 5.84 - 7.55 0.6038 times
Wed 31 January 2024 7.12 (43.55%) 4.95 4.91 - 7.92 4.1583 times
Fri 29 December 2023 4.96 (-0.6%) 4.97 4.75 - 5.34 1.0535 times
Thu 30 November 2023 4.99 (8.01%) 4.65 4.56 - 5.70 1.1032 times

 monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 4.66
12 day DMA 4.77
20 day DMA 4.83
35 day DMA 4.91
50 day DMA 4.98
100 day DMA 5.09
150 day DMA 5.3
200 day DMA 5.46

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.74.72
12 day EMA4.754.774.79
20 day EMA4.794.814.83
35 day EMA4.94.924.94
50 day EMA55.025.03

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.694.72
12 day SMA4.774.794.81
20 day SMA4.834.854.86
35 day SMA4.914.924.94
50 day SMA4.9855.02
100 day SMA5.095.15.1
150 day SMA5.35.325.33
200 day SMA5.465.475.47
Back to top Use Dark Theme