Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 5.71 and 6.12

Daily Target 15.39
Daily Target 25.62
Daily Target 35.8
Daily Target 46.03
Daily Target 56.21

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 21 June 2024 5.85 (7.14%) 5.64 5.57 - 5.98 3.1298 times
Thu 20 June 2024 5.46 (9.86%) 5.00 4.98 - 5.46 1.3982 times
Wed 19 June 2024 4.97 (-0.2%) 5.00 4.94 - 5.04 0.6462 times
Tue 18 June 2024 4.98 (-0.6%) 5.01 4.95 - 5.05 0.7833 times
Fri 14 June 2024 5.01 (0%) 5.14 4.97 - 5.14 0.641 times
Thu 13 June 2024 5.01 (-1.18%) 5.14 4.97 - 5.14 0.641 times
Wed 12 June 2024 5.07 (1.4%) 5.02 5.00 - 5.16 0.7911 times
Tue 11 June 2024 5.00 (-0.6%) 5.01 4.97 - 5.05 0.5813 times
Mon 10 June 2024 5.03 (-0.98%) 5.15 5.00 - 5.17 0.4113 times
Fri 07 June 2024 5.08 (2.63%) 5.05 5.01 - 5.10 0.9765 times
Thu 06 June 2024 4.95 (4.87%) 4.77 4.76 - 4.95 0.8103 times

 Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 5.4 and 6.44

Weekly Target 14.55
Weekly Target 25.2
Weekly Target 35.59
Weekly Target 46.24
Weekly Target 56.63

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 21 June 2024 5.85 (16.77%) 5.01 4.94 - 5.98 1.3975 times
Fri 14 June 2024 5.01 (-1.38%) 5.15 4.97 - 5.17 0.7192 times
Fri 07 June 2024 5.08 (2.01%) 5.09 4.66 - 5.12 1.4252 times
Fri 31 May 2024 4.98 (-1.19%) 5.06 4.94 - 5.14 0.8897 times
Fri 24 May 2024 5.04 (-1.56%) 5.17 5.00 - 5.17 0.5779 times
Sat 18 May 2024 5.12 (2.4%) 5.05 4.92 - 5.38 1.4503 times
Fri 10 May 2024 5.00 (-7.06%) 5.40 4.97 - 5.45 0.8569 times
Fri 03 May 2024 5.38 (1.89%) 5.30 5.20 - 5.58 0.92 times
Fri 26 April 2024 5.28 (5.81%) 5.10 5.07 - 5.63 1.4756 times
Fri 19 April 2024 4.99 (-2.16%) 4.86 4.85 - 5.18 0.2876 times
Fri 12 April 2024 5.10 (-4.67%) 5.44 5.03 - 5.49 0.2186 times

 weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 5.26 and 6.58

Monthly Target 14.18
Monthly Target 25.01
Monthly Target 35.4966666666667
Monthly Target 46.33
Monthly Target 56.82

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 21 June 2024 5.85 (17.47%) 5.09 4.66 - 5.98 0.5057 times
Fri 31 May 2024 4.98 (-4.78%) 5.25 4.92 - 5.58 0.6225 times
Tue 30 April 2024 5.23 (7.84%) 4.95 4.85 - 5.63 0.4122 times
Thu 28 March 2024 4.85 (-21.27%) 6.16 4.71 - 6.25 0.2372 times
Thu 29 February 2024 6.16 (-13.48%) 6.77 5.84 - 7.55 0.4612 times
Wed 31 January 2024 7.12 (43.55%) 4.95 4.91 - 7.92 3.1762 times
Fri 29 December 2023 4.96 (-0.6%) 4.97 4.75 - 5.34 0.8047 times
Thu 30 November 2023 4.99 (8.01%) 4.65 4.56 - 5.70 0.8427 times
Tue 31 October 2023 4.62 (-13.97%) 5.31 4.14 - 5.43 1.0852 times
Fri 29 September 2023 5.37 (21.22%) 4.35 4.09 - 7.05 1.8525 times
Thu 31 August 2023 4.43 (44.3%) 3.07 3.02 - 4.81 1.5299 times

 monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.09
20 day DMA 5.05
35 day DMA 5.07
50 day DMA 5.12
100 day DMA 5.63
150 day DMA 5.6
200 day DMA 5.46

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA5.385.155
12 day EMA5.195.075
20 day EMA5.145.065.02
35 day EMA5.115.075.05
50 day EMA5.155.125.11

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.095.01
12 day SMA5.095.014.97
20 day SMA5.055.014.99
35 day SMA5.075.065.05
50 day SMA5.125.115.1
100 day SMA5.635.655.67
150 day SMA5.65.595.59
200 day SMA5.465.455.44
Back to top Use Dark Theme