Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 2.58 and 2.63

Daily Target 12.54
Daily Target 22.57
Daily Target 32.5933333333333
Daily Target 42.62
Daily Target 52.64

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 04 July 2025 2.59 (0.39%) 2.58 2.57 - 2.62 1.4963 times
Thu 03 July 2025 2.58 (-0.39%) 2.59 2.57 - 2.61 0.8196 times
Wed 02 July 2025 2.59 (0%) 2.58 2.58 - 2.62 1.7965 times
Tue 01 July 2025 2.59 (-0.38%) 2.61 2.58 - 2.64 0.5566 times
Mon 30 June 2025 2.60 (0.39%) 2.60 2.58 - 2.63 0.4907 times
Fri 27 June 2025 2.59 (0.39%) 2.62 2.58 - 2.63 0.881 times
Thu 26 June 2025 2.58 (0.39%) 2.57 2.55 - 2.60 1.072 times
Wed 25 June 2025 2.57 (0.39%) 2.55 2.55 - 2.62 1.6328 times
Tue 24 June 2025 2.56 (1.59%) 2.53 2.53 - 2.58 0.536 times
Mon 23 June 2025 2.52 (0.4%) 2.52 2.50 - 2.54 0.7185 times
Thu 19 June 2025 2.51 (-2.33%) 2.55 2.49 - 2.58 1.1909 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 2.55 and 2.62

Weekly Target 12.53
Weekly Target 22.56
Weekly Target 32.6
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 04 July 2025 2.59 (0%) 2.60 2.57 - 2.64 0.4678 times
Fri 27 June 2025 2.59 (3.19%) 2.52 2.50 - 2.63 0.4388 times
Thu 19 June 2025 2.51 (-4.56%) 2.65 2.49 - 2.66 0.4416 times
Fri 13 June 2025 2.63 (3.14%) 2.55 2.55 - 2.83 1.4148 times
Fri 06 June 2025 2.55 (-11.15%) 2.84 2.44 - 2.95 2.2093 times
Fri 30 May 2025 2.87 (5.51%) 2.74 2.54 - 3.15 1.4341 times
Fri 23 May 2025 2.72 (-1.81%) 2.85 2.65 - 2.85 0.7991 times
Fri 16 May 2025 2.77 (20.96%) 2.38 2.37 - 2.79 1.2494 times
Fri 09 May 2025 2.29 (-9.13%) 2.51 2.22 - 2.56 1.1296 times
Fri 02 May 2025 2.52 (-1.56%) 2.55 2.50 - 2.62 0.4155 times
Fri 25 April 2025 2.56 (-1.54%) 2.64 2.53 - 2.70 1.0638 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 2.55 and 2.62

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.6
Monthly Target 42.63
Monthly Target 52.67

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 04 July 2025 2.59 (-0.38%) 2.61 2.57 - 2.64 0.1193 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.2822 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.3346 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.2698 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.0703 times
Fri 28 February 2025 3.01 (-22.02%) 3.85 2.86 - 3.86 0.8173 times
Fri 31 January 2025 3.86 (-8.75%) 4.25 3.51 - 4.32 0.8168 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 1.0462 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.7568 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 1.4867 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 1.2992 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.85
150 day DMA 3.31
200 day DMA 3.63

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.592.592.59
20 day EMA2.622.622.62
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.572.572.58
20 day SMA2.592.592.58
35 day SMA2.662.662.66
50 day SMA2.612.612.61
100 day SMA2.852.872.88
150 day SMA3.313.323.33
200 day SMA3.633.643.65
Back to top Use Dark Theme