Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 3.95 and 4.03 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.09 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
4.01 (0.25%) |
4.02 |
3.97 - 4.05 |
0.5819 times |
Fri 17 January 2025 |
4.00 (-0.99%) |
4.04 |
3.82 - 4.05 |
0.7372 times |
Thu 16 January 2025 |
4.04 (0.75%) |
4.04 |
4.00 - 4.06 |
0.6225 times |
Wed 15 January 2025 |
4.01 (1.01%) |
4.01 |
3.97 - 4.06 |
0.694 times |
Tue 14 January 2025 |
3.97 (4.2%) |
3.83 |
3.83 - 4.00 |
1.3214 times |
Mon 13 January 2025 |
3.81 (-5.22%) |
4.01 |
3.79 - 4.02 |
1.758 times |
Fri 10 January 2025 |
4.02 (-0.25%) |
4.05 |
3.98 - 4.12 |
1.2558 times |
Thu 09 January 2025 |
4.03 (-1.71%) |
4.10 |
4.01 - 4.12 |
1.007 times |
Wed 08 January 2025 |
4.10 (-0.49%) |
4.10 |
4.06 - 4.14 |
0.9904 times |
Tue 07 January 2025 |
4.12 (-0.24%) |
4.13 |
4.10 - 4.19 |
1.0318 times |
Mon 06 January 2025 |
4.13 (-3.5%) |
4.28 |
4.11 - 4.29 |
1.8264 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 3.95 and 4.03 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.01 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
4.01 (0.25%) |
4.02 |
3.97 - 4.05 |
0.1183 times |
Fri 17 January 2025 |
4.00 (-0.5%) |
4.01 |
3.79 - 4.06 |
1.0435 times |
Fri 10 January 2025 |
4.02 (-6.07%) |
4.28 |
3.98 - 4.29 |
1.2424 times |
Fri 03 January 2025 |
4.28 (0.94%) |
4.20 |
4.18 - 4.32 |
0.6639 times |
Fri 27 December 2024 |
4.24 (-3.64%) |
4.48 |
4.21 - 4.52 |
0.7219 times |
Fri 20 December 2024 |
4.40 (1.38%) |
4.27 |
4.27 - 4.72 |
1.664 times |
Fri 13 December 2024 |
4.34 (-4.41%) |
4.65 |
4.18 - 4.69 |
1.2432 times |
Fri 06 December 2024 |
4.54 (5.83%) |
4.28 |
4.24 - 4.74 |
1.5269 times |
Fri 29 November 2024 |
4.29 (-0.23%) |
4.38 |
4.25 - 4.39 |
0.7079 times |
Fri 22 November 2024 |
4.30 (3.12%) |
4.21 |
4.05 - 4.50 |
1.0679 times |
Thu 14 November 2024 |
4.17 (-7.54%) |
4.52 |
4.15 - 4.54 |
0.887 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 3.64 and 4.17 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
4.01 (-5.2%) |
4.25 |
3.79 - 4.32 |
0.3589 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
0.6982 times |
Fri 29 November 2024 |
4.29 (-7.34%) |
4.70 |
4.05 - 4.75 |
0.5051 times |
Thu 31 October 2024 |
4.63 (3.58%) |
4.45 |
4.27 - 5.22 |
0.9922 times |
Mon 30 September 2024 |
4.47 (-8.59%) |
4.86 |
4.25 - 4.93 |
0.867 times |
Fri 30 August 2024 |
4.89 (-5.05%) |
5.17 |
4.71 - 5.31 |
1.0053 times |
Wed 31 July 2024 |
5.15 (-6.19%) |
5.51 |
4.75 - 5.79 |
1.3147 times |
Fri 28 June 2024 |
5.49 (10.24%) |
5.09 |
4.66 - 5.98 |
1.7915 times |
Fri 31 May 2024 |
4.98 (-4.78%) |
5.25 |
4.92 - 5.58 |
1.4844 times |
Tue 30 April 2024 |
5.23 (7.84%) |
4.95 |
4.85 - 5.63 |
0.9829 times |
Thu 28 March 2024 |
4.85 (-21.27%) |
6.16 |
4.71 - 6.25 |
0.5656 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.04 | | 20 day DMA | 4.14 | | 35 day DMA | 4.27 | | 50 day DMA | 4.29 | | 100 day DMA | 4.48 | | 150 day DMA | 4.71 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.01 | 4.01 | | 12 day EMA | 4.06 | 4.07 | 4.08 | | 20 day EMA | 4.13 | 4.14 | 4.15 | | 35 day EMA | 4.2 | 4.21 | 4.22 | | 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.97 | 3.97 | | 12 day SMA | 4.04 | 4.07 | 4.09 | | 20 day SMA | 4.14 | 4.16 | 4.18 | | 35 day SMA | 4.27 | 4.27 | 4.28 | | 50 day SMA | 4.29 | 4.3 | 4.31 | | 100 day SMA | 4.48 | 4.49 | 4.5 | | 150 day SMA | 4.71 | 4.72 | 4.73 | | 200 day SMA | 4.82 | 4.82 | 4.82 |
|
|
