Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 1.78 and 1.84 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.85 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (1.69%) |
1.78 |
1.75 - 1.81 |
0.6532 times |
Thu 18 December 2025 |
1.77 (-2.75%) |
1.78 |
1.75 - 1.83 |
1.5356 times |
Wed 17 December 2025 |
1.82 (0%) |
1.82 |
1.80 - 1.84 |
0.4796 times |
Tue 16 December 2025 |
1.82 (-0.55%) |
1.81 |
1.81 - 1.85 |
0.8546 times |
Mon 15 December 2025 |
1.83 (0.55%) |
1.83 |
1.81 - 1.86 |
1.3427 times |
Fri 12 December 2025 |
1.82 (0%) |
1.84 |
1.80 - 1.84 |
1.0307 times |
Thu 11 December 2025 |
1.82 (-0.55%) |
1.82 |
1.79 - 1.85 |
0.9717 times |
Wed 10 December 2025 |
1.83 (-0.54%) |
1.85 |
1.81 - 1.88 |
1.013 times |
Tue 09 December 2025 |
1.84 (2.79%) |
1.79 |
1.74 - 1.85 |
1.1043 times |
Mon 08 December 2025 |
1.79 (-3.24%) |
1.86 |
1.76 - 1.87 |
1.0147 times |
Fri 05 December 2025 |
1.85 (1.09%) |
1.82 |
1.81 - 1.86 |
1.2927 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 1.72 and 1.83 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-1.1%) |
1.83 |
1.75 - 1.86 |
1.0641 times |
Fri 12 December 2025 |
1.82 (-1.62%) |
1.86 |
1.74 - 1.88 |
1.1228 times |
Fri 05 December 2025 |
1.85 (-2.12%) |
1.93 |
1.81 - 2.05 |
0.9591 times |
Fri 28 November 2025 |
1.89 (-1.56%) |
1.88 |
1.75 - 2.01 |
1.7083 times |
Fri 21 November 2025 |
1.92 (-3.52%) |
1.99 |
1.86 - 2.04 |
0.6731 times |
Fri 14 November 2025 |
1.99 (1.53%) |
1.97 |
1.93 - 2.09 |
1.2209 times |
Fri 07 November 2025 |
1.96 (-6.22%) |
2.09 |
1.94 - 2.09 |
0.7637 times |
Fri 31 October 2025 |
2.09 (-1.42%) |
2.10 |
2.06 - 2.11 |
1.1279 times |
Thu 23 October 2025 |
2.12 (0.47%) |
2.12 |
2.08 - 2.16 |
0.3997 times |
Fri 17 October 2025 |
2.11 (-2.31%) |
2.16 |
2.07 - 2.16 |
0.9605 times |
Fri 10 October 2025 |
2.16 (-2.26%) |
2.20 |
2.15 - 2.23 |
1.2687 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 1.62 and 1.93 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-4.76%) |
1.93 |
1.74 - 2.05 |
0.2277 times |
Fri 28 November 2025 |
1.89 (-9.57%) |
2.09 |
1.75 - 2.09 |
0.3161 times |
Fri 31 October 2025 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.23 |
0.2988 times |
Tue 30 September 2025 |
2.19 (-1.79%) |
2.22 |
2.17 - 2.37 |
0.8901 times |
Fri 29 August 2025 |
2.23 (-7.08%) |
2.40 |
2.06 - 2.42 |
1.1509 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
1.0616 times |
Mon 30 June 2025 |
2.60 (-9.41%) |
2.84 |
2.44 - 2.95 |
1.5662 times |
Fri 30 May 2025 |
2.87 (12.55%) |
2.56 |
2.22 - 3.15 |
1.6302 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.66 |
2.35 - 2.92 |
1.5511 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
1.3073 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.9983 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.82 | | 20 day DMA | 1.84 | | 35 day DMA | 1.91 | | 50 day DMA | 1.98 | | 100 day DMA | 2.13 | | 150 day DMA | 2.29 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.83 | | 12 day EMA | 1.83 | 1.84 | 1.85 | | 20 day EMA | 1.85 | 1.86 | 1.87 | | 35 day EMA | 1.88 | 1.89 | 1.9 | | 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.81 | 1.82 | | 12 day SMA | 1.82 | 1.82 | 1.83 | | 20 day SMA | 1.84 | 1.84 | 1.85 | | 35 day SMA | 1.91 | 1.92 | 1.93 | | 50 day SMA | 1.98 | 1.98 | 1.99 | | 100 day SMA | 2.13 | 2.13 | 2.14 | | 150 day SMA | 2.29 | 2.3 | 2.3 | | 200 day SMA | 2.42 | 2.43 | 2.44 |
|
|
