Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 5.87 and 6.13

Daily Target 15.82
Daily Target 25.91
Daily Target 36.08
Daily Target 46.17
Daily Target 56.34

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Mon 04 March 2024 6.00 (-1.64%) 6.20 5.99 - 6.25 0.731 times
Sat 02 March 2024 6.10 (1.67%) 6.12 5.95 - 6.19 0.123 times
Fri 01 March 2024 6.00 (-2.6%) 6.16 5.95 - 6.20 1.0901 times
Thu 29 February 2024 6.16 (0.33%) 6.14 5.84 - 6.35 1.38 times
Wed 28 February 2024 6.14 (-3.15%) 6.34 6.05 - 6.39 0.6899 times
Tue 27 February 2024 6.34 (-1.86%) 6.36 6.31 - 6.50 0.9652 times
Mon 26 February 2024 6.46 (-0.77%) 6.51 6.40 - 6.59 1.0874 times
Fri 23 February 2024 6.51 (-1.06%) 6.58 6.46 - 6.66 1.1224 times
Thu 22 February 2024 6.58 (3.46%) 6.34 6.10 - 6.63 1.6202 times
Wed 21 February 2024 6.36 (-2%) 6.50 6.31 - 6.55 1.1908 times
Tue 20 February 2024 6.49 (-1.96%) 6.62 6.40 - 6.62 1.2855 times

 Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 5.87 and 6.13

Weekly Target 15.82
Weekly Target 25.91
Weekly Target 36.08
Weekly Target 46.17
Weekly Target 56.34

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Mon 04 March 2024 6.00 (-1.64%) 6.20 5.99 - 6.25 0.0246 times
Sat 02 March 2024 6.10 (-6.3%) 6.51 5.84 - 6.59 0.1797 times
Fri 23 February 2024 6.51 (-2.54%) 6.60 6.10 - 6.79 0.2181 times
Fri 16 February 2024 6.68 (-6.44%) 7.29 6.31 - 7.38 0.2601 times
Fri 09 February 2024 7.14 (0.56%) 7.25 6.93 - 7.55 0.4804 times
Fri 02 February 2024 7.10 (-5.71%) 7.70 6.45 - 7.74 0.7124 times
Thu 25 January 2024 7.53 (11.39%) 6.85 6.66 - 7.92 2.0358 times
Fri 19 January 2024 6.76 (4.64%) 7.05 6.43 - 7.40 1.9673 times
Fri 12 January 2024 6.46 (9.49%) 6.02 5.98 - 7.29 2.1936 times
Fri 05 January 2024 5.90 (18.95%) 4.95 4.91 - 6.08 1.9279 times
Fri 29 December 2023 4.96 (-0.6%) 5.00 4.91 - 5.05 0.2854 times

 weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 5.83 and 6.13

Monthly Target 15.77
Monthly Target 25.88
Monthly Target 36.0666666666667
Monthly Target 46.18
Monthly Target 56.37

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Mon 04 March 2024 6.00 (-2.6%) 6.16 5.95 - 6.25 0.0215 times
Thu 29 February 2024 6.16 (-13.48%) 6.77 5.84 - 7.55 0.4141 times
Wed 31 January 2024 7.12 (43.55%) 4.95 4.91 - 7.92 2.8513 times
Fri 29 December 2023 4.96 (-0.6%) 4.97 4.75 - 5.34 0.7223 times
Thu 30 November 2023 4.99 (8.01%) 4.65 4.56 - 5.70 0.7565 times
Tue 31 October 2023 4.62 (-13.97%) 5.31 4.14 - 5.43 0.9742 times
Fri 29 September 2023 5.37 (21.22%) 4.35 4.09 - 7.05 1.663 times
Thu 31 August 2023 4.43 (44.3%) 3.07 3.02 - 4.81 1.3734 times
Mon 31 July 2023 3.07 (0%) 3.09 3.01 - 3.46 0.4666 times
Fri 30 June 2023 3.07 (5.86%) 2.90 2.83 - 3.59 0.7571 times
Wed 31 May 2023 2.90 (-7.35%) 3.15 2.66 - 3.28 0.9946 times

 monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.31
20 day DMA 6.56
35 day DMA 6.79
50 day DMA 6.48
100 day DMA 5.72
150 day DMA 5.29
200 day DMA 4.73

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.166.19
12 day EMA6.36.356.4
20 day EMA6.436.476.51
35 day EMA6.376.396.41
50 day EMA6.326.336.34

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.156.22
12 day SMA6.316.376.43
20 day SMA6.566.626.68
35 day SMA6.796.816.82
50 day SMA6.486.466.43
100 day SMA5.725.715.69
150 day SMA5.295.275.25
200 day SMA4.734.724.7
Back to top Use Dark Theme