Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.59 and 1.61

Daily Target 11.57
Daily Target 21.59
Daily Target 31.5933333333333
Daily Target 41.61
Daily Target 51.61

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 08 May 2026 1.60 (1.27%) 1.59 1.58 - 1.60 0.588 times
Thu 07 May 2026 1.58 (-0.63%) 1.56 1.55 - 1.61 1.3586 times
Wed 06 May 2026 1.59 (0.63%) 1.57 1.51 - 1.60 1.7928 times
Tue 05 May 2026 1.58 (0%) 1.55 1.55 - 1.59 1.2572 times
Mon 04 May 2026 1.58 (1.28%) 1.56 1.55 - 1.60 0.4038 times
Thu 30 April 2026 1.56 (-1.27%) 1.58 1.56 - 1.60 0.6568 times
Wed 29 April 2026 1.58 (0%) 1.61 1.58 - 1.63 0.9114 times
Tue 28 April 2026 1.58 (-1.25%) 1.58 1.57 - 1.63 1.1818 times
Mon 27 April 2026 1.60 (-0.62%) 1.56 1.56 - 1.61 1.1307 times
Fri 24 April 2026 1.61 (-0.62%) 1.63 1.58 - 1.64 0.719 times
Thu 23 April 2026 1.62 (-0.61%) 1.64 1.60 - 1.64 0.9351 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.56 and 1.66

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.5733333333333
Weekly Target 41.64
Weekly Target 51.67

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 08 May 2026 1.60 (2.56%) 1.56 1.51 - 1.61 0.2873 times
Thu 30 April 2026 1.56 (-3.11%) 1.56 1.56 - 1.63 0.2064 times
Fri 24 April 2026 1.61 (-4.73%) 1.69 1.58 - 1.70 0.2985 times
Fri 17 April 2026 1.69 (3.68%) 1.58 1.51 - 1.73 0.7488 times
Fri 10 April 2026 1.63 (28.35%) 1.32 1.28 - 1.69 2.4557 times
Thu 02 April 2026 1.27 (10.43%) 1.13 1.05 - 1.36 1.3283 times
Fri 27 March 2026 1.15 (-10.85%) 1.25 1.11 - 1.30 1.1243 times
Fri 20 March 2026 1.29 (-1.53%) 1.31 1.23 - 1.36 1.3616 times
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.2128 times
Fri 06 March 2026 1.39 (-6.08%) 1.43 1.31 - 1.46 0.9762 times
Fri 27 February 2026 1.48 (-8.07%) 1.60 1.45 - 1.61 0.7496 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.56 and 1.66

Monthly Target 11.47
Monthly Target 21.54
Monthly Target 31.5733333333333
Monthly Target 41.64
Monthly Target 51.67

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 08 May 2026 1.60 (2.56%) 1.56 1.51 - 1.61 0.0741 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.1673 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.3373 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.7629 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.8055 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.7144 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.6307 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.5758 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.7148 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 2.2173 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 2.0452 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.47
50 day DMA 1.45
100 day DMA 1.6
150 day DMA 1.74
200 day DMA 1.89

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.58
12 day EMA1.581.581.58
20 day EMA1.551.541.54
35 day EMA1.521.511.51
50 day EMA1.481.471.47

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.58
12 day SMA1.591.61.6
20 day SMA1.611.611.6
35 day SMA1.471.461.45
50 day SMA1.451.451.45
100 day SMA1.61.61.6
150 day SMA1.741.751.75
200 day SMA1.891.891.9
Back to top | Use Dark Theme