Use Dark Theme
bell notificationshomepagelogin

Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 3.94 and 4.02

Daily Target 13.92
Daily Target 23.96
Daily Target 34.0033333333333
Daily Target 44.04
Daily Target 54.08

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Tue 21 January 2025 3.99 (-0.5%) 4.02 3.97 - 4.05 0.7116 times
Mon 20 January 2025 4.01 (0.25%) 4.02 3.97 - 4.05 0.6027 times
Fri 17 January 2025 4.00 (-0.99%) 4.04 3.82 - 4.05 0.7635 times
Thu 16 January 2025 4.04 (0.75%) 4.04 4.00 - 4.06 0.6447 times
Wed 15 January 2025 4.01 (1.01%) 4.01 3.97 - 4.06 0.7188 times
Tue 14 January 2025 3.97 (4.2%) 3.83 3.83 - 4.00 1.3686 times
Mon 13 January 2025 3.81 (-5.22%) 4.01 3.79 - 4.02 1.8207 times
Fri 10 January 2025 4.02 (-0.25%) 4.05 3.98 - 4.12 1.3006 times
Thu 09 January 2025 4.03 (-1.71%) 4.10 4.01 - 4.12 1.0429 times
Wed 08 January 2025 4.10 (-0.49%) 4.10 4.06 - 4.14 1.0258 times
Tue 07 January 2025 4.12 (-0.24%) 4.13 4.10 - 4.19 1.0687 times

 Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 3.94 and 4.02

Weekly Target 13.92
Weekly Target 23.96
Weekly Target 34.0033333333333
Weekly Target 44.04
Weekly Target 54.08

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Tue 21 January 2025 3.99 (-0.25%) 4.02 3.97 - 4.05 0.2544 times
Fri 17 January 2025 4.00 (-0.5%) 4.01 3.79 - 4.06 1.0291 times
Fri 10 January 2025 4.02 (-6.07%) 4.28 3.98 - 4.29 1.2253 times
Fri 03 January 2025 4.28 (0.94%) 4.20 4.18 - 4.32 0.6547 times
Fri 27 December 2024 4.24 (-3.64%) 4.48 4.21 - 4.52 0.712 times
Fri 20 December 2024 4.40 (1.38%) 4.27 4.27 - 4.72 1.6411 times
Fri 13 December 2024 4.34 (-4.41%) 4.65 4.18 - 4.69 1.2261 times
Fri 06 December 2024 4.54 (5.83%) 4.28 4.24 - 4.74 1.5059 times
Fri 29 November 2024 4.29 (-0.23%) 4.38 4.25 - 4.39 0.6982 times
Fri 22 November 2024 4.30 (3.12%) 4.21 4.05 - 4.50 1.0532 times
Thu 14 November 2024 4.17 (-7.54%) 4.52 4.15 - 4.54 0.8748 times

 weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 3.63 and 4.16

Monthly Target 13.5
Monthly Target 23.75
Monthly Target 34.0333333333333
Monthly Target 44.28
Monthly Target 54.56

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Tue 21 January 2025 3.99 (-5.67%) 4.25 3.79 - 4.32 0.3762 times
Tue 31 December 2024 4.23 (-1.4%) 4.28 4.18 - 4.74 0.6969 times
Fri 29 November 2024 4.29 (-7.34%) 4.70 4.05 - 4.75 0.5042 times
Thu 31 October 2024 4.63 (3.58%) 4.45 4.27 - 5.22 0.9904 times
Mon 30 September 2024 4.47 (-8.59%) 4.86 4.25 - 4.93 0.8655 times
Fri 30 August 2024 4.89 (-5.05%) 5.17 4.71 - 5.31 1.0034 times
Wed 31 July 2024 5.15 (-6.19%) 5.51 4.75 - 5.79 1.3123 times
Fri 28 June 2024 5.49 (10.24%) 5.09 4.66 - 5.98 1.7883 times
Fri 31 May 2024 4.98 (-4.78%) 5.25 4.92 - 5.58 1.4817 times
Tue 30 April 2024 5.23 (7.84%) 4.95 4.85 - 5.63 0.9811 times
Thu 28 March 2024 4.85 (-21.27%) 6.16 4.71 - 6.25 0.5645 times

 monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 4.01
12 day DMA 4.02
20 day DMA 4.12
35 day DMA 4.26
50 day DMA 4.27
100 day DMA 4.47
150 day DMA 4.7
200 day DMA 4.81

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA44.014.01
12 day EMA4.054.064.07
20 day EMA4.124.134.14
35 day EMA4.184.194.2
50 day EMA4.284.294.3

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA4.014.013.97
12 day SMA4.024.044.07
20 day SMA4.124.144.16
35 day SMA4.264.274.27
50 day SMA4.274.294.3
100 day SMA4.474.484.49
150 day SMA4.74.714.72
200 day SMA4.814.824.82
Back to top Use Dark Theme