Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.19 and 1.21

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2
Daily Target 41.21
Daily Target 51.22

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (0%) 1.20 1.19 - 1.21 1.4155 times
Thu 20 August 2026 1.20 (-0.83%) 1.21 1.20 - 1.21 0.9173 times
Wed 19 August 2026 1.21 (-0.82%) 1.22 1.20 - 1.23 0.9045 times
Tue 18 August 2026 1.22 (-1.61%) 1.23 1.22 - 1.24 1.189 times
Mon 17 August 2026 1.24 (-0.8%) 1.24 1.23 - 1.25 0.9725 times
Fri 14 August 2026 1.25 (-0.79%) 1.26 1.25 - 1.26 0.9929 times
Thu 13 August 2026 1.26 (0.8%) 1.26 1.25 - 1.26 0.7297 times
Wed 12 August 2026 1.25 (-0.79%) 1.26 1.25 - 1.27 0.9098 times
Tue 11 August 2026 1.26 (0%) 1.26 1.25 - 1.27 0.9699 times
Mon 10 August 2026 1.26 (0%) 1.26 1.26 - 1.30 0.999 times
Fri 07 August 2026 1.26 (0%) 1.26 1.25 - 1.27 0.7613 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.17 and 1.23

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.2133333333333
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (-4%) 1.24 1.19 - 1.25 1.0199 times
Fri 14 August 2026 1.25 (-0.79%) 1.26 1.25 - 1.30 0.8693 times
Fri 07 August 2026 1.26 (-1.56%) 1.27 1.24 - 1.31 1.3225 times
Fri 31 July 2026 1.28 (-3.03%) 1.31 1.24 - 1.35 1.2654 times
Fri 24 July 2026 1.32 (-1.49%) 1.36 1.28 - 1.36 0.9688 times
Fri 17 July 2026 1.34 (-3.6%) 1.38 1.31 - 1.44 1.3361 times
Fri 10 July 2026 1.39 (-4.79%) 1.43 1.39 - 1.45 0.6541 times
Fri 03 July 2026 1.46 (0%) 1.48 1.43 - 1.50 0.9783 times
Thu 25 June 2026 1.46 (-1.35%) 1.48 1.45 - 1.52 0.7116 times
Fri 19 June 2026 1.48 (1.37%) 1.47 1.46 - 1.54 0.874 times
Fri 12 June 2026 1.46 (-2.01%) 1.45 1.43 - 1.55 0.7598 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.14 and 1.26

Monthly Target 11.11
Monthly Target 21.16
Monthly Target 31.2333333333333
Monthly Target 41.28
Monthly Target 51.35

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 21 August 2026 1.20 (-6.25%) 1.27 1.19 - 1.31 0.6619 times
Fri 31 July 2026 1.28 (-11.72%) 1.43 1.24 - 1.50 0.9985 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.6881 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.4792 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.5452 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.7703 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 1.0099 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.0663 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.9457 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.8349 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.7622 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.43
150 day DMA 1.47
200 day DMA 1.57

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.23
12 day EMA1.231.241.25
20 day EMA1.251.261.27
35 day EMA1.281.291.3
50 day EMA1.331.341.35

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.24
12 day SMA1.241.251.25
20 day SMA1.251.261.26
35 day SMA1.311.311.32
50 day SMA1.361.361.37
100 day SMA1.431.431.43
150 day SMA1.471.471.48
200 day SMA1.571.581.58
Back to top | Use Dark Theme