Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 2.25 and 2.28 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.28 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.25 (-0.44%) |
2.24 |
2.24 - 2.27 |
0.7125 times |
Tue 16 September 2025 |
2.26 (1.35%) |
2.25 |
2.25 - 2.27 |
0.3367 times |
Mon 15 September 2025 |
2.23 (-0.45%) |
2.23 |
2.22 - 2.28 |
1.8434 times |
Fri 12 September 2025 |
2.24 (-0.44%) |
2.23 |
2.22 - 2.27 |
0.9539 times |
Thu 11 September 2025 |
2.25 (1.35%) |
2.22 |
2.22 - 2.28 |
1.1829 times |
Wed 10 September 2025 |
2.22 (-0.45%) |
2.22 |
2.22 - 2.27 |
1.3569 times |
Tue 09 September 2025 |
2.23 (-1.33%) |
2.26 |
2.22 - 2.27 |
1.7378 times |
Mon 08 September 2025 |
2.26 (0%) |
2.25 |
2.25 - 2.29 |
0.7976 times |
Fri 05 September 2025 |
2.26 (-0.44%) |
2.25 |
2.24 - 2.28 |
0.4586 times |
Thu 04 September 2025 |
2.27 (0%) |
2.29 |
2.26 - 2.32 |
0.6198 times |
Wed 03 September 2025 |
2.27 (0.89%) |
2.25 |
2.25 - 2.29 |
0.6452 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 2.24 and 2.3 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.25 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.25 (0.45%) |
2.23 |
2.22 - 2.28 |
0.5109 times |
Fri 12 September 2025 |
2.24 (-0.88%) |
2.25 |
2.22 - 2.29 |
1.0649 times |
Fri 05 September 2025 |
2.26 (1.35%) |
2.22 |
2.21 - 2.32 |
0.6829 times |
Fri 29 August 2025 |
2.23 (-3.46%) |
2.33 |
2.20 - 2.33 |
0.9839 times |
Fri 22 August 2025 |
2.31 (3.59%) |
2.22 |
2.06 - 2.36 |
1.4085 times |
Thu 14 August 2025 |
2.23 (0%) |
2.21 |
2.20 - 2.30 |
0.7807 times |
Fri 08 August 2025 |
2.23 (-6.69%) |
2.39 |
2.20 - 2.42 |
1.6192 times |
Fri 01 August 2025 |
2.39 (-2.05%) |
2.44 |
2.38 - 2.45 |
0.7592 times |
Fri 25 July 2025 |
2.44 (-4.69%) |
2.54 |
2.42 - 2.55 |
0.996 times |
Fri 18 July 2025 |
2.56 (1.59%) |
2.54 |
2.49 - 2.61 |
1.1938 times |
Fri 11 July 2025 |
2.52 (-2.7%) |
2.59 |
2.48 - 2.60 |
1.1126 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 2.23 and 2.34 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.25 (0.9%) |
2.22 |
2.21 - 2.32 |
0.4369 times |
Fri 29 August 2025 |
2.23 (-7.08%) |
2.40 |
2.06 - 2.42 |
0.9536 times |
Thu 31 July 2025 |
2.40 (-7.69%) |
2.61 |
2.39 - 2.64 |
0.8796 times |
Mon 30 June 2025 |
2.60 (-9.41%) |
2.84 |
2.44 - 2.95 |
1.2977 times |
Fri 30 May 2025 |
2.87 (12.55%) |
2.56 |
2.22 - 3.15 |
1.3508 times |
Wed 30 April 2025 |
2.55 (-4.85%) |
2.66 |
2.35 - 2.92 |
1.2853 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
1.0833 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.8272 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.25 |
3.51 - 4.32 |
0.8267 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
1.0589 times |
Fri 29 November 2024 |
4.29 (-7.34%) |
4.70 |
4.05 - 4.75 |
0.766 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.25 | | 20 day DMA | 2.26 | | 35 day DMA | 2.28 | | 50 day DMA | 2.35 | | 100 day DMA | 2.48 | | 150 day DMA | 2.68 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.25 | 2.24 | | 12 day EMA | 2.25 | 2.25 | 2.25 | | 20 day EMA | 2.27 | 2.27 | 2.27 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.24 | 2.23 | | 12 day SMA | 2.25 | 2.25 | 2.25 | | 20 day SMA | 2.26 | 2.26 | 2.25 | | 35 day SMA | 2.28 | 2.28 | 2.29 | | 50 day SMA | 2.35 | 2.36 | 2.36 | | 100 day SMA | 2.48 | 2.48 | 2.49 | | 150 day SMA | 2.68 | 2.69 | 2.7 | | 200 day SMA | 3.06 | 3.07 | 3.08 |
|
|
