Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 2.47 and 2.62 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.74 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.56 (-3.76%) |
2.65 |
2.53 - 2.68 |
0.7773 times |
Thu 24 April 2025 |
2.66 (-0.37%) |
2.64 |
2.63 - 2.70 |
0.5714 times |
Tue 22 April 2025 |
2.67 (1.52%) |
2.67 |
2.60 - 2.70 |
0.8678 times |
Mon 21 April 2025 |
2.63 (1.15%) |
2.64 |
2.56 - 2.65 |
0.8806 times |
Thu 17 April 2025 |
2.60 (-9.41%) |
2.89 |
2.35 - 2.89 |
5.3514 times |
Wed 16 April 2025 |
2.87 (2.87%) |
2.82 |
2.77 - 2.88 |
0.4626 times |
Tue 15 April 2025 |
2.79 (0%) |
2.84 |
2.78 - 2.85 |
0.1579 times |
Fri 11 April 2025 |
2.79 (0.72%) |
2.84 |
2.78 - 2.90 |
0.3714 times |
Wed 09 April 2025 |
2.77 (-1.07%) |
2.81 |
2.75 - 2.82 |
0.2012 times |
Tue 08 April 2025 |
2.80 (-2.1%) |
2.77 |
2.74 - 2.81 |
0.3583 times |
Fri 04 April 2025 |
2.86 (-0.35%) |
2.90 |
2.80 - 2.92 |
0.4126 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 2.46 and 2.63 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.56 (-1.54%) |
2.64 |
2.53 - 2.70 |
1.1181 times |
Thu 17 April 2025 |
2.60 (-6.81%) |
2.84 |
2.35 - 2.89 |
2.1559 times |
Fri 11 April 2025 |
2.79 (-2.45%) |
2.77 |
2.74 - 2.90 |
0.3361 times |
Fri 04 April 2025 |
2.86 (6.72%) |
2.66 |
2.66 - 2.92 |
0.8174 times |
Fri 28 March 2025 |
2.68 (-7.9%) |
2.91 |
2.67 - 3.02 |
1.495 times |
Fri 21 March 2025 |
2.91 (-3%) |
3.00 |
2.85 - 3.02 |
1.1334 times |
Thu 13 March 2025 |
3.00 (-6.25%) |
3.22 |
2.96 - 3.22 |
0.4035 times |
Fri 07 March 2025 |
3.20 (6.31%) |
3.03 |
2.83 - 3.24 |
0.9591 times |
Fri 28 February 2025 |
3.01 (-7.38%) |
3.25 |
2.98 - 3.26 |
0.4965 times |
Fri 21 February 2025 |
3.25 (2.2%) |
3.11 |
2.86 - 3.58 |
1.0849 times |
Fri 14 February 2025 |
3.18 (-14.97%) |
3.68 |
3.15 - 3.74 |
0.9329 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 2.17 and 2.74 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.61 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.56 (-4.48%) |
2.66 |
2.35 - 2.92 |
0.993 times |
Fri 28 March 2025 |
2.68 (-10.96%) |
3.03 |
2.67 - 3.24 |
0.8951 times |
Fri 28 February 2025 |
3.01 (-22.02%) |
3.85 |
2.86 - 3.86 |
0.6835 times |
Fri 31 January 2025 |
3.86 (-8.75%) |
4.25 |
3.51 - 4.32 |
0.6831 times |
Tue 31 December 2024 |
4.23 (-1.4%) |
4.28 |
4.18 - 4.74 |
0.875 times |
Fri 29 November 2024 |
4.29 (-7.34%) |
4.70 |
4.05 - 4.75 |
0.633 times |
Thu 31 October 2024 |
4.63 (3.58%) |
4.45 |
4.27 - 5.22 |
1.2434 times |
Mon 30 September 2024 |
4.47 (-8.59%) |
4.86 |
4.25 - 4.93 |
1.0866 times |
Fri 30 August 2024 |
4.89 (-5.05%) |
5.17 |
4.71 - 5.31 |
1.2598 times |
Wed 31 July 2024 |
5.15 (-6.19%) |
5.51 |
4.75 - 5.79 |
1.6475 times |
Fri 28 June 2024 |
5.49 (10.24%) |
5.09 |
4.66 - 5.98 |
2.2452 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.74 | | 20 day DMA | 2.78 | | 35 day DMA | 2.89 | | 50 day DMA | 3.05 | | 100 day DMA | 3.62 | | 150 day DMA | 3.94 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.69 | 2.7 | | 12 day EMA | 2.71 | 2.74 | 2.75 | | 20 day EMA | 2.78 | 2.8 | 2.82 | | 35 day EMA | 2.93 | 2.95 | 2.97 | | 50 day EMA | 3.06 | 3.08 | 3.1 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.69 | 2.71 | | 12 day SMA | 2.74 | 2.75 | 2.75 | | 20 day SMA | 2.78 | 2.79 | 2.81 | | 35 day SMA | 2.89 | 2.91 | 2.93 | | 50 day SMA | 3.05 | 3.07 | 3.1 | | 100 day SMA | 3.62 | 3.64 | 3.65 | | 150 day SMA | 3.94 | 3.95 | 3.97 | | 200 day SMA | 4.23 | 4.24 | 4.26 |
|
|
