Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.6 and 1.63

Daily Target 11.57
Daily Target 21.59
Daily Target 31.6
Daily Target 41.62
Daily Target 51.63

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 20 February 2026 1.61 (0.63%) 1.58 1.58 - 1.61 0.9753 times
Thu 19 February 2026 1.60 (-0.62%) 1.60 1.59 - 1.62 0.5727 times
Wed 18 February 2026 1.61 (-0.62%) 1.62 1.60 - 1.65 1.2204 times
Tue 17 February 2026 1.62 (0%) 1.59 1.59 - 1.65 0.8122 times
Mon 16 February 2026 1.62 (1.25%) 1.60 1.59 - 1.63 0.7466 times
Fri 13 February 2026 1.60 (-1.23%) 1.62 1.58 - 1.62 1.2995 times
Thu 12 February 2026 1.62 (-1.82%) 1.65 1.61 - 1.65 1.3486 times
Wed 11 February 2026 1.65 (-1.2%) 1.65 1.64 - 1.68 0.6772 times
Tue 10 February 2026 1.67 (2.45%) 1.65 1.63 - 1.69 0.779 times
Mon 09 February 2026 1.63 (0%) 1.60 1.58 - 1.67 1.5684 times
Fri 06 February 2026 1.63 (-4.12%) 1.70 1.58 - 1.71 2.7187 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.6 and 1.67

Weekly Target 11.54
Weekly Target 21.58
Weekly Target 31.6133333333333
Weekly Target 41.65
Weekly Target 51.68

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 20 February 2026 1.61 (0.63%) 1.60 1.58 - 1.65 0.6974 times
Fri 13 February 2026 1.60 (-1.84%) 1.60 1.58 - 1.69 0.9142 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.5542 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.6293 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 1.098 times
Fri 16 January 2026 1.77 (-0.56%) 1.76 1.72 - 1.83 0.8196 times
Fri 09 January 2026 1.78 (-7.77%) 1.96 1.74 - 1.96 1.2262 times
Fri 02 January 2026 1.93 (5.46%) 1.81 1.74 - 2.04 1.6339 times
Fri 26 December 2025 1.83 (1.67%) 1.81 1.78 - 1.86 0.6023 times
Fri 19 December 2025 1.80 (-1.1%) 1.83 1.75 - 1.86 0.8248 times
Fri 12 December 2025 1.82 (-1.62%) 1.86 1.74 - 1.88 0.8704 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.5 and 1.7

Monthly Target 11.46
Monthly Target 21.53
Monthly Target 31.6566666666667
Monthly Target 41.73
Monthly Target 51.86

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 20 February 2026 1.61 (-5.29%) 1.72 1.58 - 1.78 0.3691 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.522 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.463 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.4087 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.3731 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.1113 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.4369 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.3254 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.9553 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 2.0353 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.9365 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 1.88
150 day DMA 2.03
200 day DMA 2.17

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.62
12 day EMA1.631.631.64
20 day EMA1.651.651.66
35 day EMA1.681.681.69
50 day EMA1.721.721.73

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.631.641.65
20 day SMA1.661.661.67
35 day SMA1.711.721.72
50 day SMA1.741.741.75
100 day SMA1.881.891.9
150 day SMA2.032.032.04
200 day SMA2.172.182.18
Back to top | Use Dark Theme