Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.22 and 1.27

Daily Target 11.21
Daily Target 21.22
Daily Target 31.2566666666667
Daily Target 41.27
Daily Target 51.31

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Wed 25 March 2026 1.24 (0.81%) 1.24 1.24 - 1.29 1.0117 times
Tue 24 March 2026 1.23 (0.82%) 1.25 1.22 - 1.30 1.0424 times
Mon 23 March 2026 1.22 (-5.43%) 1.25 1.21 - 1.26 0.9887 times
Fri 20 March 2026 1.29 (-0.77%) 1.34 1.28 - 1.34 0.6591 times
Thu 19 March 2026 1.30 (-2.26%) 1.34 1.29 - 1.34 0.9608 times
Wed 18 March 2026 1.33 (6.4%) 1.24 1.24 - 1.36 2.0931 times
Tue 17 March 2026 1.25 (-0.79%) 1.25 1.23 - 1.26 0.6328 times
Mon 16 March 2026 1.26 (-3.82%) 1.31 1.24 - 1.31 1.0158 times
Fri 13 March 2026 1.31 (-0.76%) 1.30 1.28 - 1.32 0.4976 times
Thu 12 March 2026 1.32 (-0.75%) 1.32 1.30 - 1.40 1.0981 times
Wed 11 March 2026 1.33 (0.76%) 1.31 1.30 - 1.35 0.7534 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.18 and 1.27

Weekly Target 11.16
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.29
Weekly Target 51.34

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Wed 25 March 2026 1.24 (-3.88%) 1.25 1.21 - 1.30 0.9105 times
Fri 20 March 2026 1.29 (-1.53%) 1.31 1.23 - 1.36 1.6043 times
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.4291 times
Fri 06 March 2026 1.39 (-6.08%) 1.43 1.31 - 1.46 1.1502 times
Fri 27 February 2026 1.48 (-8.07%) 1.60 1.45 - 1.61 0.8832 times
Fri 20 February 2026 1.61 (0.63%) 1.60 1.58 - 1.65 0.5733 times
Fri 13 February 2026 1.60 (-1.84%) 1.60 1.58 - 1.69 0.7516 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.2777 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.5173 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 0.9027 times
Fri 16 January 2026 1.77 (-0.56%) 1.76 1.72 - 1.83 0.6738 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.1 and 1.35

Monthly Target 11.05
Monthly Target 21.15
Monthly Target 31.3033333333333
Monthly Target 41.4
Monthly Target 51.55

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Wed 25 March 2026 1.24 (-16.22%) 1.43 1.21 - 1.46 0.8198 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.561 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.5923 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.5254 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.4638 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.4234 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.261 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.6305 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.504 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 2.2188 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 2.3095 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.34
35 day DMA 1.46
50 day DMA 1.54
100 day DMA 1.71
150 day DMA 1.88
200 day DMA 2.03

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.291.31.31
20 day EMA1.341.351.36
35 day EMA1.441.451.46
50 day EMA1.541.551.56

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.28
12 day SMA1.281.291.31
20 day SMA1.341.351.37
35 day SMA1.461.471.49
50 day SMA1.541.551.56
100 day SMA1.711.721.73
150 day SMA1.881.881.89
200 day SMA2.032.042.04
Back to top | Use Dark Theme