Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.44 and 1.49

Daily Target 11.42
Daily Target 21.45
Daily Target 31.4733333333333
Daily Target 41.5
Daily Target 51.52

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Tue 23 June 2026 1.47 (-0.68%) 1.48 1.45 - 1.50 1.0915 times
Mon 22 June 2026 1.48 (0%) 1.48 1.47 - 1.50 0.7935 times
Fri 19 June 2026 1.48 (-0.67%) 1.49 1.46 - 1.49 1.6907 times
Thu 18 June 2026 1.49 (0%) 1.48 1.48 - 1.51 0.7219 times
Wed 17 June 2026 1.49 (0.68%) 1.51 1.46 - 1.51 1.1693 times
Tue 16 June 2026 1.48 (-1.33%) 1.53 1.48 - 1.53 0.728 times
Mon 15 June 2026 1.50 (2.74%) 1.47 1.46 - 1.54 1.1358 times
Fri 12 June 2026 1.46 (1.39%) 1.43 1.43 - 1.47 0.9778 times
Thu 11 June 2026 1.44 (-2.04%) 1.45 1.44 - 1.47 0.8488 times
Wed 10 June 2026 1.47 (-0.68%) 1.46 1.46 - 1.51 0.8427 times
Tue 09 June 2026 1.48 (0.68%) 1.50 1.48 - 1.54 0.7776 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.44 and 1.49

Weekly Target 11.42
Weekly Target 21.45
Weekly Target 31.4733333333333
Weekly Target 41.5
Weekly Target 51.52

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Tue 23 June 2026 1.47 (-0.68%) 1.48 1.45 - 1.50 0.5277 times
Fri 19 June 2026 1.48 (1.37%) 1.47 1.46 - 1.54 1.5246 times
Fri 12 June 2026 1.46 (-2.01%) 1.45 1.43 - 1.55 1.3254 times
Fri 05 June 2026 1.49 (-2.61%) 1.53 1.46 - 1.55 1.1077 times
Fri 29 May 2026 1.53 (6.25%) 1.45 1.44 - 1.54 1.5253 times
Fri 22 May 2026 1.44 (-5.88%) 1.46 1.42 - 1.54 1.2485 times
Fri 15 May 2026 1.53 (-4.38%) 1.64 1.48 - 1.64 0.452 times
Fri 08 May 2026 1.60 (2.56%) 1.56 1.51 - 1.61 0.83 times
Thu 30 April 2026 1.56 (-3.11%) 1.56 1.56 - 1.63 0.5965 times
Fri 24 April 2026 1.61 (-4.73%) 1.69 1.58 - 1.70 0.8624 times
Fri 17 April 2026 1.69 (3.68%) 1.58 1.51 - 1.73 2.1634 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.39 and 1.51

Monthly Target 11.36
Monthly Target 21.42
Monthly Target 31.4833333333333
Monthly Target 41.54
Monthly Target 51.6

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Tue 23 June 2026 1.47 (-3.92%) 1.53 1.43 - 1.55 0.4726 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.4273 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.378 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.5787 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.9006 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.9509 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.8434 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.7445 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.6797 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 2.0243 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 2.6175 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.53
100 day DMA 1.5
150 day DMA 1.61
200 day DMA 1.75

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.491.491.49
20 day EMA1.51.51.5
35 day EMA1.531.531.53
50 day EMA1.531.531.53

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.49
12 day SMA1.481.481.48
20 day SMA1.481.481.48
35 day SMA1.51.51.5
50 day SMA1.531.541.54
100 day SMA1.51.511.51
150 day SMA1.611.621.62
200 day SMA1.751.761.76
Back to top | Use Dark Theme