Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.16 and 1.19

Daily Target 11.15
Daily Target 21.16
Daily Target 31.18
Daily Target 41.19
Daily Target 51.21

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Wed 21 October 2026 1.17 (0%) 1.18 1.17 - 1.20 1.2472 times
Mon 19 October 2026 1.17 (-1.68%) 1.18 1.17 - 1.20 0.9355 times
Fri 16 October 2026 1.19 (-1.65%) 1.21 1.19 - 1.22 1.2054 times
Thu 15 October 2026 1.21 (0.83%) 1.20 1.20 - 1.22 0.3945 times
Wed 14 October 2026 1.20 (0.84%) 1.19 1.19 - 1.22 1.5639 times
Tue 13 October 2026 1.19 (0.85%) 1.18 1.18 - 1.21 1.0851 times
Mon 12 October 2026 1.18 (-0.84%) 1.19 1.18 - 1.19 0.6419 times
Tue 06 October 2026 1.19 (-1.65%) 1.21 1.19 - 1.22 1.1397 times
Mon 05 October 2026 1.21 (0.83%) 1.21 1.21 - 1.23 0.7966 times
Thu 01 October 2026 1.20 (-0.83%) 1.20 1.18 - 1.22 0.9901 times
Tue 29 September 2026 1.21 (-1.63%) 1.23 1.21 - 1.24 0.7482 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.16 and 1.19

Weekly Target 11.15
Weekly Target 21.16
Weekly Target 31.18
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Wed 21 October 2026 1.17 (-1.68%) 1.18 1.17 - 1.20 0.4129 times
Fri 16 October 2026 1.19 (0%) 1.19 1.18 - 1.22 0.9253 times
Tue 06 October 2026 1.19 (-0.83%) 1.21 1.19 - 1.23 0.3663 times
Thu 01 October 2026 1.20 (-2.44%) 1.23 1.18 - 1.25 0.488 times
Fri 25 September 2026 1.23 (1.65%) 1.21 1.21 - 1.29 0.9999 times
Fri 18 September 2026 1.21 (-1.63%) 1.23 1.18 - 1.24 0.6764 times
Fri 11 September 2026 1.23 (-5.38%) 1.27 1.22 - 1.31 1.2769 times
Fri 04 September 2026 1.30 (-3.7%) 1.33 1.23 - 1.36 0.9875 times
Fri 28 August 2026 1.35 (12.5%) 1.19 1.19 - 1.40 2.6746 times
Fri 21 August 2026 1.20 (-4%) 1.24 1.19 - 1.25 1.1922 times
Fri 14 August 2026 1.25 (-0.79%) 1.26 1.25 - 1.30 1.0161 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.14 and 1.2

Monthly Target 11.13
Monthly Target 21.15
Monthly Target 31.19
Monthly Target 41.21
Monthly Target 51.25

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Wed 21 October 2026 1.17 (-3.31%) 1.20 1.17 - 1.23 0.3414 times
Tue 29 September 2026 1.21 (-6.92%) 1.30 1.18 - 1.34 0.7152 times
Mon 31 August 2026 1.30 (1.56%) 1.27 1.19 - 1.40 1.21 times
Fri 31 July 2026 1.28 (-11.72%) 1.43 1.24 - 1.50 1.0217 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.7041 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.4904 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.5812 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.8115 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 1.0334 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.0911 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.9678 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.33
150 day DMA 1.37
200 day DMA 1.45

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.21.21.21
20 day EMA1.221.221.23
35 day EMA1.251.251.26
50 day EMA1.251.251.25

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.21.21.21
20 day SMA1.211.211.22
35 day SMA1.241.241.24
50 day SMA1.241.241.25
100 day SMA1.331.331.34
150 day SMA1.371.371.38
200 day SMA1.451.461.46
Back to top | Use Dark Theme