Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp Strong Daily Stock price targets for Vikasmcorp 542655 are 4.97 and 5.17 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.13 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.33 |
Daily price and volume Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.09 (0.39%) |
5.12 |
5.05 - 5.25 |
0.2481 times |
Thu 25 July 2024 |
5.07 (1.4%) |
5.01 |
5.00 - 5.21 |
0.9943 times |
Wed 24 July 2024 |
5.00 (1.01%) |
4.91 |
4.91 - 5.08 |
0.925 times |
Tue 23 July 2024 |
4.95 (-0.4%) |
4.96 |
4.83 - 5.07 |
1.4086 times |
Mon 22 July 2024 |
4.97 (-4.42%) |
4.75 |
4.75 - 5.03 |
1.8207 times |
Fri 19 July 2024 |
5.20 (-1.89%) |
5.41 |
5.15 - 5.41 |
0.7346 times |
Thu 18 July 2024 |
5.30 (2.32%) |
5.28 |
5.26 - 5.52 |
1.7481 times |
Tue 16 July 2024 |
5.18 (0.39%) |
5.19 |
5.15 - 5.25 |
0.5883 times |
Mon 15 July 2024 |
5.16 (-1.71%) |
5.26 |
5.14 - 5.27 |
0.6494 times |
Fri 12 July 2024 |
5.25 (0.57%) |
5.22 |
5.12 - 5.30 |
0.8829 times |
Thu 11 July 2024 |
5.22 (0%) |
5.25 |
5.20 - 5.30 |
0.1738 times |
Weekly price and charts Vikasmcorp Strong weekly Stock price targets for Vikasmcorp 542655 are 4.92 and 5.42 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.03 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.09 (-2.12%) |
4.75 |
4.75 - 5.25 |
1.0886 times |
Fri 19 July 2024 |
5.20 (-0.95%) |
5.26 |
5.14 - 5.52 |
0.7504 times |
Fri 12 July 2024 |
5.25 (-3.49%) |
5.54 |
5.10 - 5.54 |
0.6532 times |
Fri 05 July 2024 |
5.44 (-0.91%) |
5.51 |
5.40 - 5.79 |
0.8795 times |
Fri 28 June 2024 |
5.49 (-6.15%) |
5.64 |
5.28 - 5.98 |
1.6944 times |
Fri 21 June 2024 |
5.85 (16.77%) |
5.01 |
4.94 - 5.98 |
1.3764 times |
Fri 14 June 2024 |
5.01 (-1.38%) |
5.15 |
4.97 - 5.17 |
0.7083 times |
Fri 07 June 2024 |
5.08 (2.01%) |
5.09 |
4.66 - 5.12 |
1.4037 times |
Fri 31 May 2024 |
4.98 (-1.19%) |
5.06 |
4.94 - 5.14 |
0.8763 times |
Fri 24 May 2024 |
5.04 (-1.56%) |
5.17 |
5.00 - 5.17 |
0.5692 times |
Sat 18 May 2024 |
5.12 (2.4%) |
5.05 |
4.92 - 5.38 |
1.4284 times |
Monthly price and charts Vikasmcorp Strong monthly Stock price targets for Vikasmcorp 542655 are 4.4 and 5.44 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 5.21 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Vikasmcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.09 (-7.29%) |
5.51 |
4.75 - 5.79 |
0.5503 times |
Fri 28 June 2024 |
5.49 (10.24%) |
5.09 |
4.66 - 5.98 |
0.8459 times |
Fri 31 May 2024 |
4.98 (-4.78%) |
5.25 |
4.92 - 5.58 |
0.7009 times |
Tue 30 April 2024 |
5.23 (7.84%) |
4.95 |
4.85 - 5.63 |
0.4641 times |
Thu 28 March 2024 |
4.85 (-21.27%) |
6.16 |
4.71 - 6.25 |
0.267 times |
Thu 29 February 2024 |
6.16 (-13.48%) |
6.77 |
5.84 - 7.55 |
0.5193 times |
Wed 31 January 2024 |
7.12 (43.55%) |
4.95 |
4.91 - 7.92 |
3.576 times |
Fri 29 December 2023 |
4.96 (-0.6%) |
4.97 |
4.75 - 5.34 |
0.9059 times |
Thu 30 November 2023 |
4.99 (8.01%) |
4.65 |
4.56 - 5.70 |
0.9488 times |
Tue 31 October 2023 |
4.62 (-13.97%) |
5.31 |
4.14 - 5.43 |
1.2218 times |
Fri 29 September 2023 |
5.37 (21.22%) |
4.35 |
4.09 - 7.05 |
2.0857 times |
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.13 | | 20 day DMA | 5.27 | | 35 day DMA | 5.26 | | 50 day DMA | 5.18 | | 100 day DMA | 5.26 | | 150 day DMA | 5.63 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.06 | 5.05 | | 12 day EMA | 5.13 | 5.14 | 5.15 | | 20 day EMA | 5.2 | 5.21 | 5.22 | | 35 day EMA | 5.17 | 5.18 | 5.19 | | 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.04 | 5.08 | | 12 day SMA | 5.13 | 5.15 | 5.17 | | 20 day SMA | 5.27 | 5.29 | 5.32 | | 35 day SMA | 5.26 | 5.25 | 5.24 | | 50 day SMA | 5.18 | 5.18 | 5.18 | | 100 day SMA | 5.26 | 5.27 | 5.28 | | 150 day SMA | 5.63 | 5.64 | 5.64 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
