Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms Strong Daily Stock price targets for Vrfilms 542654 are 16.21 and 17.65 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.55 | | Daily Target 3 | 17.313333333333 | | Daily Target 4 | 17.99 | | Daily Target 5 | 18.75 |
Daily price and volume Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.22 (4.55%) |
17.83 |
16.64 - 18.08 |
0.0864 times |
Wed 02 April 2025 |
16.47 (4.57%) |
16.47 |
16.44 - 16.53 |
0.1774 times |
Tue 01 April 2025 |
15.75 (1.88%) |
16.20 |
15.10 - 16.20 |
0.6716 times |
Fri 28 March 2025 |
15.46 (-2.28%) |
16.45 |
15.05 - 16.45 |
1.4328 times |
Wed 26 March 2025 |
15.82 (-4%) |
16.31 |
15.75 - 17.17 |
0.4761 times |
Tue 25 March 2025 |
16.48 (-4.9%) |
18.19 |
16.47 - 18.19 |
1.7926 times |
Mon 24 March 2025 |
17.33 (4.08%) |
15.86 |
15.82 - 17.47 |
2.803 times |
Fri 21 March 2025 |
16.65 (-2.63%) |
17.10 |
16.26 - 17.10 |
0.3783 times |
Thu 20 March 2025 |
17.10 (-4.74%) |
18.04 |
17.06 - 18.60 |
1.7621 times |
Wed 19 March 2025 |
17.95 (-3.39%) |
18.01 |
17.66 - 19.22 |
0.4199 times |
Tue 18 March 2025 |
18.58 (-2.57%) |
18.12 |
18.12 - 19.06 |
0.2688 times |
Weekly price and charts Vrfilms Strong weekly Stock price targets for Vrfilms 542654 are 16.16 and 19.14 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.8 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.22 (11.38%) |
16.20 |
15.10 - 18.08 |
0.5755 times |
Fri 28 March 2025 |
15.46 (-7.15%) |
15.86 |
15.05 - 18.19 |
4.002 times |
Fri 21 March 2025 |
16.65 (-15.91%) |
19.07 |
16.26 - 20.48 |
2.0229 times |
Thu 13 March 2025 |
19.80 (-2.85%) |
21.20 |
19.80 - 21.24 |
0.3497 times |
Fri 07 March 2025 |
20.38 (4.25%) |
19.55 |
18.60 - 22.39 |
0.5822 times |
Fri 28 February 2025 |
19.55 (-6.9%) |
21.50 |
19.02 - 22.05 |
0.4132 times |
Fri 21 February 2025 |
21.00 (-10.9%) |
24.98 |
20.02 - 24.98 |
0.5642 times |
Fri 14 February 2025 |
23.57 (-7.39%) |
27.69 |
22.27 - 27.69 |
0.4282 times |
Fri 07 February 2025 |
25.45 (7.11%) |
23.50 |
22.60 - 25.68 |
0.6557 times |
Fri 31 January 2025 |
23.76 (-4%) |
25.35 |
22.80 - 25.47 |
0.4064 times |
Fri 24 January 2025 |
24.75 (0.28%) |
25.18 |
24.45 - 26.63 |
0.9569 times |
Monthly price and charts Vrfilms Strong monthly Stock price targets for Vrfilms 542654 are 16.16 and 19.14 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 16.8 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.22 (11.38%) |
16.20 |
15.10 - 18.08 |
0.0766 times |
Fri 28 March 2025 |
15.46 (-20.92%) |
19.55 |
15.05 - 22.39 |
0.9261 times |
Fri 28 February 2025 |
19.55 (-17.72%) |
23.50 |
19.02 - 27.69 |
0.2744 times |
Fri 31 January 2025 |
23.76 (-18.18%) |
30.42 |
22.80 - 30.42 |
1.1063 times |
Tue 31 December 2024 |
29.04 (1.11%) |
28.15 |
26.03 - 31.01 |
0.6142 times |
Fri 29 November 2024 |
28.72 (-2.64%) |
30.96 |
26.50 - 31.92 |
0.6083 times |
Thu 31 October 2024 |
29.50 (10.28%) |
27.29 |
26.51 - 31.50 |
0.6582 times |
Mon 30 September 2024 |
26.75 (13.01%) |
23.90 |
23.70 - 38.40 |
4.3942 times |
Fri 30 August 2024 |
23.67 (-6.81%) |
25.00 |
22.72 - 26.50 |
0.3329 times |
Tue 30 July 2024 |
25.40 (-1.32%) |
27.02 |
24.02 - 31.31 |
1.0087 times |
Fri 28 June 2024 |
25.74 (-7.38%) |
27.00 |
25.00 - 28.80 |
0.6565 times |
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.99 | | 20 day DMA | 18.4 | | 35 day DMA | 19.94 | | 50 day DMA | 21.3 | | 100 day DMA | 24.56 | | 150 day DMA | 25.94 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.25 | 16.14 | | 12 day EMA | 17.17 | 17.16 | 17.29 | | 20 day EMA | 18.07 | 18.16 | 18.34 | | 35 day EMA | 19.59 | 19.73 | 19.92 | | 50 day EMA | 21.03 | 21.19 | 21.38 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16 | 16.17 | | 12 day SMA | 16.99 | 17.21 | 17.48 | | 20 day SMA | 18.4 | 18.52 | 18.68 | | 35 day SMA | 19.94 | 20.17 | 20.41 | | 50 day SMA | 21.3 | 21.45 | 21.59 | | 100 day SMA | 24.56 | 24.7 | 24.84 | | 150 day SMA | 25.94 | 25.99 | 26.04 | | 200 day SMA | 25.97 | 26.02 | 26.07 |
|
|
