Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms Strong Daily Stock price targets for Vrfilms 542654 are 14.44 and 15.47 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.123333333333 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.15 |
Daily price and volume Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.46 (1.71%) |
15.47 |
14.44 - 15.47 |
0.8987 times |
Wed 12 November 2025 |
15.20 (1.33%) |
15.20 |
14.25 - 15.20 |
0.2107 times |
Tue 11 November 2025 |
15.00 (-0.13%) |
15.49 |
14.27 - 15.49 |
1.58 times |
Mon 10 November 2025 |
15.02 (-1.51%) |
15.09 |
14.49 - 15.09 |
2.0613 times |
Fri 07 November 2025 |
15.25 (-1.55%) |
15.64 |
15.25 - 15.64 |
0.4326 times |
Thu 06 November 2025 |
15.49 (-0.06%) |
15.20 |
15.20 - 15.49 |
0.1 times |
Tue 04 November 2025 |
15.50 (-1.4%) |
15.00 |
14.94 - 16.22 |
1.656 times |
Mon 03 November 2025 |
15.72 (-3.26%) |
16.23 |
15.55 - 16.23 |
0.0224 times |
Fri 31 October 2025 |
16.25 (4.84%) |
15.57 |
15.57 - 16.25 |
0.2951 times |
Thu 30 October 2025 |
15.50 (-2.82%) |
16.00 |
15.16 - 16.00 |
2.7431 times |
Wed 29 October 2025 |
15.95 (-0.31%) |
16.28 |
15.20 - 16.28 |
2.5749 times |
Weekly price and charts Vrfilms Strong weekly Stock price targets for Vrfilms 542654 are 14.86 and 16.1 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 15.066666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.46 (1.38%) |
15.09 |
14.25 - 15.49 |
1.0714 times |
Fri 07 November 2025 |
15.25 (-6.15%) |
16.23 |
14.94 - 16.23 |
0.4986 times |
Fri 31 October 2025 |
16.25 (-1.1%) |
16.43 |
15.16 - 16.43 |
1.6501 times |
Thu 23 October 2025 |
16.43 (-1.62%) |
16.53 |
15.60 - 17.20 |
0.5032 times |
Fri 17 October 2025 |
16.70 (-2.91%) |
17.20 |
14.90 - 17.22 |
2.5121 times |
Fri 10 October 2025 |
17.20 (1.18%) |
17.00 |
16.11 - 17.38 |
1.4439 times |
Fri 03 October 2025 |
17.00 (-1.73%) |
16.44 |
16.39 - 17.30 |
0.504 times |
Fri 26 September 2025 |
17.30 (-1.7%) |
17.52 |
16.15 - 17.60 |
0.4396 times |
Fri 19 September 2025 |
17.60 (-0.4%) |
17.84 |
16.79 - 18.49 |
1.0783 times |
Fri 12 September 2025 |
17.67 (-0.67%) |
18.50 |
16.95 - 19.00 |
0.2987 times |
Fri 05 September 2025 |
17.79 (3.85%) |
17.98 |
16.30 - 19.00 |
0.5257 times |
Monthly price and charts Vrfilms Strong monthly Stock price targets for Vrfilms 542654 are 13.87 and 15.85 | Monthly Target 1 | 13.33 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.313333333333 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.46 (-4.86%) |
16.23 |
14.25 - 16.23 |
0.1394 times |
Fri 31 October 2025 |
16.25 (-5.8%) |
16.50 |
14.90 - 17.38 |
0.5794 times |
Mon 29 September 2025 |
17.25 (0.7%) |
17.98 |
16.15 - 19.00 |
0.2159 times |
Fri 29 August 2025 |
17.13 (13.59%) |
15.08 |
13.23 - 20.63 |
2.1746 times |
Thu 31 July 2025 |
15.08 (-4.92%) |
16.01 |
13.33 - 16.32 |
1.2736 times |
Mon 30 June 2025 |
15.86 (-18.21%) |
19.39 |
14.55 - 19.39 |
2.4239 times |
Fri 30 May 2025 |
19.39 (-8.06%) |
22.14 |
17.96 - 22.57 |
0.6738 times |
Wed 30 April 2025 |
21.09 (36.42%) |
16.20 |
15.10 - 23.39 |
0.5004 times |
Fri 28 March 2025 |
15.46 (-20.92%) |
19.55 |
15.05 - 22.39 |
1.5576 times |
Fri 28 February 2025 |
19.55 (-17.72%) |
23.50 |
19.02 - 27.69 |
0.4615 times |
Fri 31 January 2025 |
23.76 (-18.18%) |
30.42 |
22.80 - 30.42 |
1.8607 times |
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.53 | | 20 day DMA | 15.83 | | 35 day DMA | 16.35 | | 50 day DMA | 16.84 | | 100 day DMA | 16.22 | | 150 day DMA | 17.12 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.23 | 15.25 | | 12 day EMA | 15.53 | 15.54 | 15.6 | | 20 day EMA | 15.81 | 15.85 | 15.92 | | 35 day EMA | 16.26 | 16.31 | 16.38 | | 50 day EMA | 16.73 | 16.78 | 16.84 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.19 | 15.25 | | 12 day SMA | 15.53 | 15.57 | 15.67 | | 20 day SMA | 15.83 | 15.87 | 15.97 | | 35 day SMA | 16.35 | 16.43 | 16.51 | | 50 day SMA | 16.84 | 16.85 | 16.89 | | 100 day SMA | 16.22 | 16.22 | 16.22 | | 150 day SMA | 17.12 | 17.13 | 17.14 | | 200 day SMA | 18.37 | 18.42 | 18.47 |
|
|
