Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 14.03 and 14.72

Daily Target 113.49
Daily Target 213.87
Daily Target 314.18
Daily Target 414.56
Daily Target 514.87

Daily price and volume Vrfilms

Date Closing Open Range Volume
Wed 01 July 2026 14.25 (1.28%) 14.00 13.80 - 14.49 1.543 times
Tue 30 June 2026 14.07 (-1.26%) 14.25 13.25 - 14.70 2.0258 times
Mon 29 June 2026 14.25 (3.26%) 13.50 13.50 - 14.25 1.5849 times
Thu 25 June 2026 13.80 (-4.83%) 14.50 13.80 - 14.50 0.0877 times
Wed 24 June 2026 14.50 (0.14%) 13.58 13.58 - 14.99 1.0804 times
Tue 23 June 2026 14.48 (0.91%) 15.25 14.00 - 15.25 0.6752 times
Mon 22 June 2026 14.35 (-1.03%) 14.50 14.00 - 15.00 1.7554 times
Fri 19 June 2026 14.50 (0.69%) 14.40 14.00 - 15.25 0.3155 times
Thu 18 June 2026 14.40 (-2.9%) 15.00 14.40 - 15.65 0.506 times
Wed 17 June 2026 14.83 (3.63%) 14.50 14.50 - 15.49 0.426 times
Tue 16 June 2026 14.31 (-4.6%) 15.00 14.00 - 15.50 0.3333 times

Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.75 and 15.2

Weekly Target 112.62
Weekly Target 213.43
Weekly Target 314.066666666667
Weekly Target 414.88
Weekly Target 515.52

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Wed 01 July 2026 14.25 (3.26%) 13.50 13.25 - 14.70 1.5177 times
Thu 25 June 2026 13.80 (-4.83%) 14.50 13.58 - 15.25 1.0597 times
Fri 19 June 2026 14.50 (-2.68%) 14.90 14.00 - 15.65 0.6155 times
Fri 12 June 2026 14.90 (4.56%) 14.11 13.52 - 15.60 0.0664 times
Fri 05 June 2026 14.25 (0.64%) 13.51 13.51 - 14.50 0.0575 times
Fri 29 May 2026 14.16 (-2.14%) 14.48 13.50 - 14.75 0.0839 times
Fri 22 May 2026 14.47 (15.85%) 13.95 11.29 - 14.88 0.8844 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 5.0016 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.4878 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.2255 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.1593 times

weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 14.03 and 14.72

Monthly Target 113.49
Monthly Target 213.87
Monthly Target 314.18
Monthly Target 414.56
Monthly Target 514.87

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 01 July 2026 14.25 (1.28%) 14.00 13.80 - 14.49 0.1978 times
Tue 30 June 2026 14.07 (-0.64%) 13.51 13.25 - 15.65 1.2462 times
Fri 29 May 2026 14.16 (-4.52%) 14.83 11.29 - 16.89 2.8113 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 1.0796 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 2.098 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.4378 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.2933 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.7459 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4539 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.6362 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.237 times

monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.4
20 day DMA 14.41
35 day DMA 14.15
50 day DMA 14.4
100 day DMA 13.9
150 day DMA 14.21
200 day DMA 14.86

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.214.26
12 day EMA14.3114.3214.36
20 day EMA14.3414.3514.38
35 day EMA14.4314.4414.46
50 day EMA14.4414.4514.47

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2214.28
12 day SMA14.414.4514.56
20 day SMA14.4114.414.4
35 day SMA14.1514.1414.17
50 day SMA14.414.4214.46
100 day SMA13.913.9113.92
150 day SMA14.2114.2214.23
200 day SMA14.8614.8714.88
Back to top | Use Dark Theme