Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 12.38 and 13.63
| Daily Target 1 | 11.33 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.83 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.00 (11.88%) | 12.00 | 11.75 - 13.00 | 0.8866 times | Mon 23 March 2026 | 11.62 (0.17%) | 11.60 | 11.30 - 12.50 | 1.0141 times | Fri 20 March 2026 | 11.60 (-1.69%) | 12.00 | 11.30 - 12.50 | 1.0989 times | Thu 19 March 2026 | 11.80 (-1.67%) | 12.25 | 11.00 - 12.25 | 1.8569 times | Wed 18 March 2026 | 12.00 (4.35%) | 11.00 | 10.00 - 13.00 | 2.2988 times | Tue 17 March 2026 | 11.50 (0.35%) | 11.75 | 11.00 - 12.25 | 1.4959 times | Mon 16 March 2026 | 11.46 (0%) | 10.11 | 10.11 - 11.46 | 0.082 times | Fri 13 March 2026 | 11.46 (-9.76%) | 12.00 | 11.01 - 12.45 | 0.0596 times | Thu 12 March 2026 | 12.70 (5.83%) | 12.35 | 12.15 - 12.75 | 0.018 times | Wed 11 March 2026 | 12.00 (-8.68%) | 13.25 | 10.60 - 13.25 | 1.1893 times | Tue 10 March 2026 | 13.14 (3.06%) | 13.25 | 13.10 - 13.25 | 0.0401 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 12.15 and 13.85
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.00 (12.07%) | 11.60 | 11.30 - 13.00 | 1.3504 times | Fri 20 March 2026 | 11.60 (1.22%) | 10.11 | 10.00 - 13.00 | 4.8541 times | Fri 13 March 2026 | 11.46 (-7.95%) | 13.25 | 10.60 - 13.25 | 1.0279 times | Fri 06 March 2026 | 12.45 (-4.45%) | 11.50 | 10.57 - 13.31 | 0.4924 times | Fri 27 February 2026 | 13.03 (-0.99%) | 13.85 | 12.25 - 14.99 | 0.4546 times | Fri 20 February 2026 | 13.16 (-10.78%) | 14.75 | 13.00 - 15.18 | 0.9595 times | Fri 13 February 2026 | 14.75 (-1.6%) | 15.00 | 13.90 - 15.00 | 0.1015 times | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 0.3342 times | Fri 30 January 2026 | 14.92 (1.63%) | 14.75 | 14.25 - 15.00 | 0.1688 times | Fri 23 January 2026 | 14.68 (3.97%) | 13.75 | 13.12 - 14.75 | 0.2568 times | Fri 16 January 2026 | 14.12 (-5.23%) | 15.79 | 14.00 - 15.79 | 0.2818 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 11.5 and 14.81
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.00 (-0.23%) | 11.50 | 10.00 - 13.31 | 1.65 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.3951 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2647 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.6731 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4096 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5742 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2139 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1551 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2622 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.4022 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6678 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 11.72 | 11.77 |
| 12 day EMA | 12.2 | 12.05 | 12.13 |
| 20 day EMA | 12.53 | 12.48 | 12.57 |
| 35 day EMA | 13.06 | 13.06 | 13.15 |
| 50 day EMA | 13.67 | 13.7 | 13.79 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.7 | 11.67 |
| 12 day SMA | 12.09 | 12.04 | 12.05 |
| 20 day SMA | 12.48 | 12.56 | 12.63 |
| 35 day SMA | 13.39 | 13.43 | 13.52 |
| 50 day SMA | 13.76 | 13.8 | 13.87 |
| 100 day SMA | 14.42 | 14.45 | 14.5 |
| 150 day SMA | 15.4 | 15.41 | 15.43 |
| 200 day SMA | 15.41 | 15.43 | 15.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.