Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 12.4 and 13.82

Daily Target 112.12
Daily Target 212.67
Daily Target 313.543333333333
Daily Target 414.09
Daily Target 514.96

Daily price and volume Vrfilms

Date Closing Open Range Volume
Wed 13 May 2026 13.21 (0.23%) 13.64 13.00 - 14.42 0.7409 times
Tue 12 May 2026 13.18 (-5.86%) 16.70 12.99 - 16.80 7.6489 times
Mon 11 May 2026 14.00 (-6.6%) 15.50 13.54 - 15.74 0.4283 times
Fri 08 May 2026 14.99 (-0.07%) 15.00 14.50 - 15.24 0.0372 times
Thu 07 May 2026 15.00 (2.39%) 14.60 14.55 - 15.00 0.024 times
Wed 06 May 2026 14.65 (0.69%) 14.75 14.00 - 14.75 0.0476 times
Tue 05 May 2026 14.55 (3.71%) 14.39 13.25 - 14.75 0.0865 times
Mon 04 May 2026 14.03 (-5.39%) 14.83 13.00 - 16.89 0.6919 times
Thu 30 April 2026 14.83 (-4.26%) 15.48 14.51 - 15.74 0.2719 times
Wed 29 April 2026 15.49 (1.77%) 15.49 14.76 - 15.49 0.0229 times
Tue 28 April 2026 15.22 (-2.06%) 15.54 14.50 - 15.54 0.078 times

Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 11.2 and 15.01

Weekly Target 110.52
Weekly Target 211.87
Weekly Target 314.333333333333
Weekly Target 415.68
Weekly Target 518.14

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Wed 13 May 2026 13.21 (-11.87%) 15.50 12.99 - 16.80 3.9205 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.3944 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.1823 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.1288 times
Fri 17 April 2026 15.26 (2.62%) 15.00 14.00 - 16.40 0.3197 times
Fri 10 April 2026 14.87 (19.53%) 12.75 11.01 - 17.17 1.3652 times
Thu 02 April 2026 12.44 (3.32%) 12.04 10.65 - 12.50 0.1833 times
Fri 27 March 2026 12.04 (3.79%) 11.60 11.00 - 13.25 0.9201 times
Fri 20 March 2026 11.60 (1.22%) 10.11 10.00 - 13.00 2.1338 times
Fri 13 March 2026 11.46 (-7.95%) 13.25 10.60 - 13.25 0.4519 times
Fri 06 March 2026 12.45 (-4.45%) 11.50 10.57 - 13.31 0.2164 times

weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 11.15 and 15.05

Monthly Target 110.46
Monthly Target 211.84
Monthly Target 314.363333333333
Monthly Target 415.74
Monthly Target 518.26

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 13 May 2026 13.21 (-10.92%) 14.83 12.99 - 16.89 2.1727 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 1.0096 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 1.962 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.4094 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.2743 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.6976 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4245 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.595 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2217 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.2334 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.308 times

monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.56
20 day DMA 14.89
35 day DMA 13.9
50 day DMA 13.48
100 day DMA 14.15
150 day DMA 14.66
200 day DMA 15.15

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8114.1114.57
12 day EMA14.2814.4814.72
20 day EMA14.3314.4514.58
35 day EMA14.1114.1614.22
50 day EMA13.613.6213.64

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.3614.64
12 day SMA14.5614.7714.95
20 day SMA14.8914.9815.07
35 day SMA13.913.8713.82
50 day SMA13.4813.513.53
100 day SMA14.1514.1714.18
150 day SMA14.6614.6814.71
200 day SMA15.1515.1515.16
Back to top | Use Dark Theme