Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms Strong Daily Stock price targets for Vrfilms 542654 are 16.73 and 17.54 | Daily Target 1 | 16.05 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.86 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.67 |
Daily price and volume Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.13 (4.96%) |
16.40 |
16.32 - 17.13 |
1.3394 times |
Thu 28 August 2025 |
16.32 (-4.56%) |
16.76 |
16.30 - 17.95 |
0.2213 times |
Tue 26 August 2025 |
17.10 (-2.23%) |
18.36 |
16.62 - 18.36 |
0.1479 times |
Mon 25 August 2025 |
17.49 (-4.63%) |
18.00 |
17.45 - 18.00 |
0.2153 times |
Fri 22 August 2025 |
18.34 (-0.49%) |
18.43 |
18.34 - 18.43 |
0.0163 times |
Thu 21 August 2025 |
18.43 (-0.81%) |
18.62 |
17.66 - 18.62 |
0.2785 times |
Wed 20 August 2025 |
18.58 (4.74%) |
17.70 |
16.86 - 18.59 |
0.4587 times |
Tue 19 August 2025 |
17.74 (-4.98%) |
18.85 |
17.74 - 18.85 |
4.0713 times |
Mon 18 August 2025 |
18.67 (-4.99%) |
20.63 |
18.67 - 20.63 |
1.2932 times |
Thu 14 August 2025 |
19.65 (4.97%) |
19.44 |
19.00 - 19.65 |
1.958 times |
Wed 13 August 2025 |
18.72 (9.99%) |
18.59 |
17.16 - 18.72 |
4.5867 times |
Weekly price and charts Vrfilms Strong weekly Stock price targets for Vrfilms 542654 are 15.69 and 17.75 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 17.263333333333 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.13 (-6.6%) |
18.00 |
16.30 - 18.36 |
0.29 times |
Fri 22 August 2025 |
18.34 (-6.67%) |
20.63 |
16.86 - 20.63 |
0.9223 times |
Thu 14 August 2025 |
19.65 (32.59%) |
16.30 |
15.36 - 19.65 |
3.5992 times |
Fri 08 August 2025 |
14.82 (3.35%) |
14.63 |
13.23 - 15.18 |
0.567 times |
Fri 01 August 2025 |
14.34 (-8.08%) |
15.60 |
14.33 - 15.60 |
0.2313 times |
Fri 25 July 2025 |
15.60 (2.16%) |
16.00 |
14.28 - 16.32 |
0.5933 times |
Fri 18 July 2025 |
15.27 (7.69%) |
14.46 |
13.33 - 15.32 |
0.414 times |
Fri 11 July 2025 |
14.18 (-4.06%) |
14.06 |
13.50 - 15.44 |
1.1378 times |
Fri 04 July 2025 |
14.78 (-6.04%) |
16.51 |
14.13 - 16.51 |
1.3603 times |
Fri 27 June 2025 |
15.73 (4.59%) |
15.04 |
14.55 - 16.18 |
0.8847 times |
Thu 19 June 2025 |
15.04 (0.27%) |
15.50 |
14.73 - 16.20 |
1.0325 times |
Monthly price and charts Vrfilms Strong monthly Stock price targets for Vrfilms 542654 are 15.18 and 22.58 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 16.996666666667 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.13 (13.59%) |
15.08 |
13.23 - 20.63 |
1.6751 times |
Thu 31 July 2025 |
15.08 (-4.92%) |
16.01 |
13.33 - 16.32 |
0.981 times |
Mon 30 June 2025 |
15.86 (-18.21%) |
19.39 |
14.55 - 19.39 |
1.8671 times |
Fri 30 May 2025 |
19.39 (-8.06%) |
22.14 |
17.96 - 22.57 |
0.519 times |
Wed 30 April 2025 |
21.09 (36.42%) |
16.20 |
15.10 - 23.39 |
0.3855 times |
Fri 28 March 2025 |
15.46 (-20.92%) |
19.55 |
15.05 - 22.39 |
1.1998 times |
Fri 28 February 2025 |
19.55 (-17.72%) |
23.50 |
19.02 - 27.69 |
0.3555 times |
Fri 31 January 2025 |
23.76 (-18.18%) |
30.42 |
22.80 - 30.42 |
1.4333 times |
Tue 31 December 2024 |
29.04 (1.11%) |
28.15 |
26.03 - 31.01 |
0.7957 times |
Fri 29 November 2024 |
28.72 (-2.64%) |
30.96 |
26.50 - 31.92 |
0.7881 times |
Thu 31 October 2024 |
29.50 (10.28%) |
27.29 |
26.51 - 31.50 |
0.8528 times |
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.93 | | 20 day DMA | 16.61 | | 35 day DMA | 15.87 | | 50 day DMA | 15.64 | | 100 day DMA | 17.27 | | 150 day DMA | 18.83 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.25 | 17.71 | | 12 day EMA | 17.22 | 17.24 | 17.41 | | 20 day EMA | 16.87 | 16.84 | 16.89 | | 35 day EMA | 16.38 | 16.34 | 16.34 | | 50 day EMA | 15.78 | 15.73 | 15.71 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.54 | 17.99 | | 12 day SMA | 17.93 | 17.86 | 17.74 | | 20 day SMA | 16.61 | 16.5 | 16.42 | | 35 day SMA | 15.87 | 15.79 | 15.72 | | 50 day SMA | 15.64 | 15.61 | 15.59 | | 100 day SMA | 17.27 | 17.26 | 17.26 | | 150 day SMA | 18.83 | 18.88 | 18.94 | | 200 day SMA | 21.2 | 21.26 | 21.32 |
|
|
