Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms Strong Daily Stock price targets for Vrfilms 542654 are 18.68 and 20.45 | Daily Target 1 | 17.26 | | Daily Target 2 | 18.32 | | Daily Target 3 | 19.026666666667 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.8 |
Daily price and volume Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.39 (2.59%) |
17.96 |
17.96 - 19.73 |
3.1268 times |
Thu 29 May 2025 |
18.90 (4.77%) |
18.20 |
18.20 - 18.93 |
0.1733 times |
Wed 28 May 2025 |
18.04 (-3.84%) |
19.67 |
18.00 - 19.67 |
0.5153 times |
Tue 27 May 2025 |
18.76 (-2.75%) |
20.25 |
18.33 - 20.25 |
1.7717 times |
Mon 26 May 2025 |
19.29 (-4.46%) |
20.19 |
19.19 - 20.96 |
1.5187 times |
Fri 23 May 2025 |
20.19 (0.05%) |
20.20 |
19.18 - 20.20 |
0.072 times |
Thu 22 May 2025 |
20.18 (0.9%) |
20.19 |
19.00 - 20.19 |
0.095 times |
Wed 21 May 2025 |
20.00 (-0.99%) |
20.20 |
20.00 - 20.20 |
0.0058 times |
Tue 20 May 2025 |
20.20 (0.1%) |
20.18 |
20.18 - 20.20 |
0.295 times |
Mon 19 May 2025 |
20.18 (0.95%) |
19.09 |
19.00 - 20.30 |
2.4263 times |
Fri 16 May 2025 |
19.99 (0.5%) |
20.00 |
19.99 - 20.00 |
0.5781 times |
Weekly price and charts Vrfilms Strong weekly Stock price targets for Vrfilms 542654 are 17.18 and 20.18 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.39 (-3.96%) |
20.19 |
17.96 - 20.96 |
1.4559 times |
Fri 23 May 2025 |
20.19 (1%) |
19.09 |
19.00 - 20.30 |
0.593 times |
Fri 16 May 2025 |
19.99 (-4.08%) |
21.26 |
18.97 - 21.86 |
0.6522 times |
Fri 09 May 2025 |
20.84 (-3.07%) |
21.50 |
19.24 - 22.57 |
0.4291 times |
Fri 02 May 2025 |
21.50 (-3.63%) |
22.76 |
21.00 - 23.10 |
0.425 times |
Fri 25 April 2025 |
22.31 (10.45%) |
19.20 |
19.20 - 23.39 |
0.6884 times |
Thu 17 April 2025 |
20.20 (8.72%) |
18.58 |
18.58 - 20.42 |
0.4363 times |
Fri 11 April 2025 |
18.58 (7.9%) |
17.25 |
17.19 - 18.90 |
0.3698 times |
Fri 04 April 2025 |
17.22 (11.38%) |
16.20 |
15.10 - 18.08 |
0.6224 times |
Fri 28 March 2025 |
15.46 (-7.15%) |
15.86 |
15.05 - 18.19 |
4.328 times |
Fri 21 March 2025 |
16.65 (-15.91%) |
19.07 |
16.26 - 20.48 |
2.1877 times |
Monthly price and charts Vrfilms Strong monthly Stock price targets for Vrfilms 542654 are 16.37 and 20.98 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 19.973333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Vrfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.39 (-8.06%) |
22.14 |
17.96 - 22.57 |
0.4168 times |
Wed 30 April 2025 |
21.09 (36.42%) |
16.20 |
15.10 - 23.39 |
0.3095 times |
Fri 28 March 2025 |
15.46 (-20.92%) |
19.55 |
15.05 - 22.39 |
0.9634 times |
Fri 28 February 2025 |
19.55 (-17.72%) |
23.50 |
19.02 - 27.69 |
0.2855 times |
Fri 31 January 2025 |
23.76 (-18.18%) |
30.42 |
22.80 - 30.42 |
1.1509 times |
Tue 31 December 2024 |
29.04 (1.11%) |
28.15 |
26.03 - 31.01 |
0.6389 times |
Fri 29 November 2024 |
28.72 (-2.64%) |
30.96 |
26.50 - 31.92 |
0.6328 times |
Thu 31 October 2024 |
29.50 (10.28%) |
27.29 |
26.51 - 31.50 |
0.6847 times |
Mon 30 September 2024 |
26.75 (13.01%) |
23.90 |
23.70 - 38.40 |
4.5712 times |
Fri 30 August 2024 |
23.67 (-6.81%) |
25.00 |
22.72 - 26.50 |
0.3463 times |
Tue 30 July 2024 |
25.40 (-1.32%) |
27.02 |
24.02 - 31.31 |
1.0493 times |
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.58 | | 20 day DMA | 19.95 | | 35 day DMA | 20.02 | | 50 day DMA | 19.38 | | 100 day DMA | 21.63 | | 150 day DMA | 24.08 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 18.97 | 19.01 | | 12 day EMA | 19.47 | 19.48 | 19.58 | | 20 day EMA | 19.68 | 19.71 | 19.8 | | 35 day EMA | 19.57 | 19.58 | 19.62 | | 50 day EMA | 19.42 | 19.42 | 19.44 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 19.04 | 19.29 | | 12 day SMA | 19.58 | 19.55 | 19.64 | | 20 day SMA | 19.95 | 20.06 | 20.17 | | 35 day SMA | 20.02 | 19.94 | 19.85 | | 50 day SMA | 19.38 | 19.4 | 19.45 | | 100 day SMA | 21.63 | 21.71 | 21.8 | | 150 day SMA | 24.08 | 24.14 | 24.2 | | 200 day SMA | 24.9 | 24.93 | 24.97 |
|
|
