Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 11.83 and 12.18
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.23 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.00 (2.13%) | 12.00 | 11.65 - 12.00 | 0.0069 times | Tue 13 October 2026 | 11.75 (1.03%) | 11.75 | 11.75 - 11.87 | 0.1029 times | Mon 12 October 2026 | 11.63 (9.2%) | 11.63 | 11.63 - 11.63 | 0.0002 times | Tue 06 October 2026 | 10.65 (-6.5%) | 11.39 | 9.57 - 11.75 | 2.2216 times | Mon 05 October 2026 | 11.39 (-0.96%) | 11.38 | 11.00 - 11.39 | 1.512 times | Thu 01 October 2026 | 11.50 (-2.13%) | 11.50 | 11.50 - 11.50 | 0.0147 times | Tue 29 September 2026 | 11.75 (6.33%) | 11.50 | 11.50 - 11.75 | 0.0252 times | Mon 28 September 2026 | 11.05 (-4%) | 11.51 | 11.00 - 12.00 | 5.2059 times | Fri 25 September 2026 | 11.51 (-2.87%) | 11.85 | 11.50 - 11.85 | 0.3991 times | Thu 24 September 2026 | 11.85 (-3.42%) | 11.80 | 11.80 - 12.49 | 0.5114 times | Wed 23 September 2026 | 12.27 (-4.14%) | 12.15 | 11.50 - 12.50 | 1.4785 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 11.82 and 12.19
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.00 (12.68%) | 11.63 | 11.63 - 12.00 | 0.0367 times | Tue 06 October 2026 | 10.65 (-7.39%) | 11.38 | 9.57 - 11.75 | 1.247 times | Thu 01 October 2026 | 11.50 (-0.09%) | 11.51 | 11.00 - 12.00 | 1.7521 times | Fri 25 September 2026 | 11.51 (-2.04%) | 11.72 | 10.05 - 12.81 | 2.6699 times | Fri 18 September 2026 | 11.75 (-4.08%) | 12.75 | 11.20 - 12.75 | 1.1545 times | Fri 11 September 2026 | 12.25 (-2%) | 12.50 | 10.55 - 13.50 | 1.5475 times | Thu 03 September 2026 | 12.50 (-11.35%) | 14.10 | 11.50 - 14.10 | 0.4789 times | Fri 28 August 2026 | 14.10 (2.55%) | 14.24 | 13.51 - 14.24 | 0.004 times | Thu 20 August 2026 | 13.75 (2%) | 13.48 | 13.20 - 14.24 | 0.0628 times | Fri 14 August 2026 | 13.48 (-8.17%) | 15.50 | 12.50 - 15.75 | 1.0465 times | Fri 07 August 2026 | 14.68 (-2.13%) | 14.25 | 14.25 - 15.50 | 1.0045 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 10.79 and 13.22
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.00 (2.13%) | 11.50 | 9.57 - 12.00 | 0.1771 times | Tue 29 September 2026 | 11.75 (-13.09%) | 13.00 | 10.05 - 13.50 | 1.0437 times | Mon 31 August 2026 | 13.52 (-9.87%) | 14.25 | 12.50 - 15.75 | 0.2917 times | Thu 30 July 2026 | 15.00 (6.61%) | 14.00 | 13.80 - 15.99 | 1.1968 times | Tue 30 June 2026 | 14.07 (-0.64%) | 13.51 | 13.25 - 15.65 | 1.1405 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 2.573 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 0.988 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.9201 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4007 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2684 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.6827 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.49 | 11.36 |
| 12 day EMA | 11.67 | 11.61 | 11.58 |
| 20 day EMA | 11.89 | 11.88 | 11.89 |
| 35 day EMA | 12.43 | 12.46 | 12.5 |
| 50 day EMA | 13.06 | 13.1 | 13.16 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.38 | 11.38 |
| 12 day SMA | 11.68 | 11.57 | 11.57 |
| 20 day SMA | 11.72 | 11.76 | 11.8 |
| 35 day SMA | 12.42 | 12.49 | 12.56 |
| 50 day SMA | 13.11 | 13.16 | 13.21 |
| 100 day SMA | 13.71 | 13.73 | 13.76 |
| 150 day SMA | 13.65 | 13.66 | 13.68 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.