Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.05 and 14.15
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.133333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.23 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.10 (1.22%) | 14.20 | 14.10 - 14.20 | 0.0024 times | Thu 27 August 2026 | 13.93 (3.11%) | 14.00 | 13.93 - 14.00 | 0.0087 times | Wed 26 August 2026 | 13.51 (-3.77%) | 13.94 | 13.51 - 13.95 | 0.023 times | Mon 24 August 2026 | 14.04 (2.11%) | 14.24 | 14.00 - 14.24 | 0.0048 times | Thu 20 August 2026 | 13.75 (0%) | 13.75 | 13.75 - 13.75 | 0.2589 times | Wed 19 August 2026 | 13.75 (0%) | 13.75 | 13.75 - 14.00 | 0.2382 times | Tue 18 August 2026 | 13.75 (-3.44%) | 13.75 | 13.20 - 13.75 | 0.05 times | Mon 17 August 2026 | 14.24 (5.64%) | 13.48 | 13.39 - 14.24 | 0.0619 times | Fri 14 August 2026 | 13.48 (-5.73%) | 14.29 | 12.50 - 14.31 | 7.146 times | Wed 12 August 2026 | 14.30 (0.7%) | 14.50 | 14.25 - 15.25 | 2.206 times | Tue 11 August 2026 | 14.20 (-5.4%) | 15.50 | 13.52 - 15.50 | 0.3685 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.44 and 14.17
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.10 (2.55%) | 14.24 | 13.51 - 14.24 | 0.0024 times | Thu 20 August 2026 | 13.75 (2%) | 13.48 | 13.20 - 14.24 | 0.037 times | Fri 14 August 2026 | 13.48 (-8.17%) | 15.50 | 12.50 - 15.75 | 0.6164 times | Fri 07 August 2026 | 14.68 (-2.13%) | 14.25 | 14.25 - 15.50 | 0.5916 times | Thu 30 July 2026 | 15.00 (0.07%) | 14.99 | 14.26 - 15.00 | 0.4179 times | Fri 24 July 2026 | 14.99 (4.83%) | 14.27 | 14.25 - 15.99 | 0.985 times | Fri 17 July 2026 | 14.30 (-6.17%) | 14.50 | 14.00 - 14.99 | 0.2063 times | Fri 10 July 2026 | 15.24 (1.67%) | 14.99 | 14.50 - 15.49 | 0.6053 times | Fri 03 July 2026 | 14.99 (8.62%) | 13.50 | 13.25 - 15.00 | 4.729 times | Thu 25 June 2026 | 13.80 (-4.83%) | 14.50 | 13.58 - 15.25 | 1.8092 times | Fri 19 June 2026 | 14.50 (-2.68%) | 14.90 | 14.00 - 15.65 | 1.0508 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 11.68 and 14.93
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.10 (-6%) | 14.25 | 12.50 - 15.75 | 0.2947 times | Thu 30 July 2026 | 15.00 (6.61%) | 14.00 | 13.80 - 15.99 | 1.2118 times | Tue 30 June 2026 | 14.07 (-0.64%) | 13.51 | 13.25 - 15.65 | 1.1547 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 2.6051 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.0004 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.9441 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4057 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2718 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.6912 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4206 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5896 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.84 | 13.79 |
| 12 day EMA | 14.02 | 14.01 | 14.03 |
| 20 day EMA | 14.17 | 14.18 | 14.21 |
| 35 day EMA | 14.29 | 14.3 | 14.32 |
| 50 day EMA | 14.39 | 14.4 | 14.42 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.8 | 13.76 |
| 12 day SMA | 14.01 | 14.05 | 14.12 |
| 20 day SMA | 14.31 | 14.35 | 14.41 |
| 35 day SMA | 14.48 | 14.48 | 14.49 |
| 50 day SMA | 14.48 | 14.48 | 14.49 |
| 100 day SMA | 14.25 | 14.22 | 14.2 |
| 150 day SMA | 14.12 | 14.12 | 14.13 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.