Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 8298.5 and 8436.5
| Daily Target 1 | 8186 |
| Daily Target 2 | 8273 |
| Daily Target 3 | 8324 |
| Daily Target 4 | 8411 |
| Daily Target 5 | 8462 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8360.00 (1.64%) | 8250.00 | 8237.00 - 8375.00 | 2.177 times | Thu 17 September 2026 | 8225.00 (1.17%) | 8104.40 | 8104.40 - 8266.00 | 0.3751 times | Wed 16 September 2026 | 8130.00 (-0.09%) | 8134.05 | 8073.00 - 8246.60 | 0.4335 times | Tue 15 September 2026 | 8137.00 (-1.37%) | 8251.10 | 8130.00 - 8285.75 | 0.6304 times | Fri 11 September 2026 | 8250.00 (-1.36%) | 8305.05 | 8118.00 - 8305.05 | 0.7989 times | Thu 10 September 2026 | 8364.00 (0.31%) | 8346.00 | 8277.30 - 8390.00 | 0.264 times | Wed 09 September 2026 | 8338.00 (-0.33%) | 8398.25 | 8300.05 - 8407.05 | 0.2837 times | Tue 08 September 2026 | 8366.00 (1.36%) | 8274.90 | 8274.90 - 8433.90 | 0.659 times | Mon 07 September 2026 | 8254.00 (-0.55%) | 8295.05 | 8175.00 - 8366.25 | 1.1563 times | Fri 04 September 2026 | 8300.00 (-5.95%) | 8549.90 | 8254.00 - 8549.90 | 3.2221 times | Thu 03 September 2026 | 8825.00 (0.28%) | 8918.25 | 8788.55 - 8927.95 | 0.5098 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8216.5 and 8518.5
| Weekly Target 1 | 7967.33 |
| Weekly Target 2 | 8163.67 |
| Weekly Target 3 | 8269.3333333333 |
| Weekly Target 4 | 8465.67 |
| Weekly Target 5 | 8571.33 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.1691 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.0222 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 1.9107 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.7244 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 0.9536 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.5035 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.8046 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.4827 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.7012 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.728 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.6096 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7621.03 and 8811.98
| Monthly Target 1 | 7374.7 |
| Monthly Target 2 | 7867.35 |
| Monthly Target 3 | 8565.65 |
| Monthly Target 4 | 9058.3 |
| Monthly Target 5 | 9756.6 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8360.00 (-9.12%) | 9263.95 | 8073.00 - 9263.95 | 0.7693 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6159 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.3649 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.497 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.8603 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.6889 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.1658 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0046 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.1453 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.8879 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.1942 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8220.4 |
| 12 day DMA | 8362.43 |
| 20 day DMA | 8638.71 |
| 35 day DMA | 8875.9 |
| 50 day DMA | 8938.02 |
| 100 day DMA | 9123.54 |
| 150 day DMA | 8646.37 |
| 200 day DMA | 8324.04 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8274.11 | 8231.17 | 8234.26 |
| 12 day EMA | 8402.89 | 8410.68 | 8444.43 |
| 20 day EMA | 8557.28 | 8578.04 | 8615.19 |
| 35 day EMA | 8734.62 | 8756.68 | 8787.98 |
| 50 day EMA | 8903.39 | 8925.56 | 8954.14 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8220.4 | 8221.2 | 8243.8 |
| 12 day SMA | 8362.43 | 8408.59 | 8489.76 |
| 20 day SMA | 8638.71 | 8677.3 | 8721.05 |
| 35 day SMA | 8875.9 | 8891.18 | 8914.5 |
| 50 day SMA | 8938.02 | 8952.28 | 8972.65 |
| 100 day SMA | 9123.54 | 9120.36 | 9117.7 |
| 150 day SMA | 8646.37 | 8641.5 | 8636.92 |
| 200 day SMA | 8324.04 | 8319.92 | 8315.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.