Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 7396.9 and 7496.9 | Daily Target 1 | 7314.6 | | Daily Target 2 | 7379.2 | | Daily Target 3 | 7414.6 | | Daily Target 4 | 7479.2 | | Daily Target 5 | 7514.6 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7443.80 (1.17%) |
7360.00 |
7350.00 - 7450.00 |
0.6237 times |
Wed 17 September 2025 |
7357.55 (-0.54%) |
7469.45 |
7306.00 - 7469.45 |
1.6052 times |
Tue 16 September 2025 |
7397.45 (2.06%) |
7250.00 |
7236.05 - 7404.25 |
1.3459 times |
Mon 15 September 2025 |
7248.00 (-0.05%) |
7269.35 |
7131.00 - 7279.15 |
0.5141 times |
Fri 12 September 2025 |
7251.80 (0.44%) |
7269.85 |
7238.90 - 7303.90 |
0.6172 times |
Thu 11 September 2025 |
7219.80 (0.14%) |
7268.95 |
7150.00 - 7284.60 |
0.7919 times |
Wed 10 September 2025 |
7209.65 (0.18%) |
7293.80 |
7192.80 - 7293.80 |
0.6868 times |
Tue 09 September 2025 |
7196.40 (-1.84%) |
7331.40 |
7175.00 - 7342.95 |
1.0927 times |
Mon 08 September 2025 |
7331.20 (1.42%) |
7249.95 |
7235.05 - 7378.20 |
1.7852 times |
Fri 05 September 2025 |
7228.90 (-0.39%) |
7257.25 |
7218.45 - 7315.00 |
0.9374 times |
Thu 04 September 2025 |
7257.25 (0.34%) |
7289.95 |
7240.00 - 7324.15 |
7.589 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 7287.4 and 7625.85 | Weekly Target 1 | 7009.63 | | Weekly Target 2 | 7226.72 | | Weekly Target 3 | 7348.0833333333 | | Weekly Target 4 | 7565.17 | | Weekly Target 5 | 7686.53 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7443.80 (2.65%) |
7269.35 |
7131.00 - 7469.45 |
0.5363 times |
Fri 12 September 2025 |
7251.80 (0.32%) |
7249.95 |
7150.00 - 7378.20 |
0.6524 times |
Fri 05 September 2025 |
7228.90 (2.03%) |
7101.85 |
7066.60 - 7324.15 |
1.574 times |
Fri 29 August 2025 |
7085.10 (-0.25%) |
7117.25 |
6986.15 - 7180.05 |
0.5445 times |
Fri 22 August 2025 |
7103.10 (1.98%) |
7010.10 |
7010.10 - 7205.00 |
0.5642 times |
Thu 14 August 2025 |
6965.20 (3.29%) |
6743.35 |
6622.00 - 6999.95 |
0.7048 times |
Fri 08 August 2025 |
6743.20 (0.66%) |
6666.15 |
6666.15 - 6950.00 |
1.0134 times |
Fri 01 August 2025 |
6698.90 (-0.55%) |
6728.60 |
6676.35 - 6983.70 |
1.2648 times |
Fri 25 July 2025 |
6735.85 (-2.86%) |
6960.00 |
6713.55 - 7072.55 |
1.0727 times |
Fri 18 July 2025 |
6934.40 (3.31%) |
6850.00 |
6721.90 - 7080.00 |
2.0729 times |
Fri 11 July 2025 |
6712.05 (-0.07%) |
6719.60 |
6604.55 - 6803.50 |
0.4016 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 7255.2 and 7658.05 | Monthly Target 1 | 6923.77 | | Monthly Target 2 | 7183.78 | | Monthly Target 3 | 7326.6166666667 | | Monthly Target 4 | 7586.63 | | Monthly Target 5 | 7729.47 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7443.80 (5.06%) |
7101.85 |
7066.60 - 7469.45 |
0.4161 times |
Fri 29 August 2025 |
7085.10 (3.88%) |
6771.75 |
6622.00 - 7205.00 |
0.4444 times |
Thu 31 July 2025 |
6820.40 (4.15%) |
6593.75 |
6565.00 - 7080.00 |
0.8557 times |
Mon 30 June 2025 |
6548.65 (9.29%) |
5950.30 |
5786.00 - 6583.40 |
0.6197 times |
Fri 30 May 2025 |
5991.80 (8.49%) |
5475.50 |
5450.00 - 6173.70 |
1.3772 times |
Wed 30 April 2025 |
5523.15 (7.28%) |
5068.00 |
4893.35 - 5691.00 |
0.7661 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.2373 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.8003 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.1589 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.3243 times |
Fri 29 November 2024 |
7297.45 (12.58%) |
6490.05 |
6258.85 - 7317.65 |
0.585 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 7339.72 | | 12 day DMA | 7281.23 | | 20 day DMA | 7210.46 | | 35 day DMA | 7079.49 | | 50 day DMA | 7014.95 | | 100 day DMA | 6553.45 | | 150 day DMA | 6140.38 | | 200 day DMA | 6332.57 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7356.62 | 7313.04 | 7290.79 | | 12 day EMA | 7282.04 | 7252.64 | 7233.57 | | 20 day EMA | 7217.56 | 7193.76 | 7176.53 | | 35 day EMA | 7121.94 | 7102.99 | 7088 | | 50 day EMA | 7026.18 | 7009.14 | 6994.92 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7339.72 | 7294.92 | 7265.34 | | 12 day SMA | 7281.23 | 7259.19 | 7241.53 | | 20 day SMA | 7210.46 | 7195.98 | 7183.76 | | 35 day SMA | 7079.49 | 7065.76 | 7050.91 | | 50 day SMA | 7014.95 | 7001.16 | 6987.96 | | 100 day SMA | 6553.45 | 6534.03 | 6515.62 | | 150 day SMA | 6140.38 | 6130.99 | 6120.53 | | 200 day SMA | 6332.57 | 6327.39 | 6323.18 |
|
|
