Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 8754.25 and 8997.3
| Daily Target 1 | 8707.4 |
| Daily Target 2 | 8801.1 |
| Daily Target 3 | 8950.45 |
| Daily Target 4 | 9044.15 |
| Daily Target 5 | 9193.5 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8894.80 (-1.62%) | 9099.80 | 8856.75 - 9099.80 | 0.8 times | Wed 29 July 2026 | 9041.40 (-0.89%) | 9179.65 | 8978.00 - 9179.65 | 0.8104 times | Tue 28 July 2026 | 9122.30 (1.25%) | 9155.00 | 9000.00 - 9155.00 | 0.4915 times | Mon 27 July 2026 | 9009.25 (1.17%) | 8915.05 | 8915.05 - 9049.50 | 0.5167 times | Fri 24 July 2026 | 8905.40 (-0.34%) | 8870.55 | 8840.30 - 8970.95 | 0.7312 times | Thu 23 July 2026 | 8936.15 (-1.7%) | 9105.90 | 8907.75 - 9158.00 | 0.5026 times | Wed 22 July 2026 | 9090.30 (2.14%) | 8900.00 | 8886.00 - 9199.55 | 1.2179 times | Tue 21 July 2026 | 8900.20 (0.16%) | 8885.80 | 8831.50 - 8950.00 | 0.8389 times | Mon 20 July 2026 | 8885.65 (0.21%) | 8882.90 | 8791.40 - 8936.40 | 1.0433 times | Fri 17 July 2026 | 8866.65 (-3.79%) | 9199.95 | 8829.05 - 9199.95 | 3.0476 times | Thu 16 July 2026 | 9216.10 (-1.21%) | 9292.25 | 9073.65 - 9408.00 | 2.6141 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8714.33 and 9037.23
| Weekly Target 1 | 8654.17 |
| Weekly Target 2 | 8774.48 |
| Weekly Target 3 | 8977.0666666667 |
| Weekly Target 4 | 9097.38 |
| Weekly Target 5 | 9299.97 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8894.80 (-0.12%) | 8915.05 | 8856.75 - 9179.65 | 0.4287 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.7096 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.7487 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.6169 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.9755 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3222 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6803 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.5259 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5736 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.4186 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.6228 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8257.43 and 9428.78
| Monthly Target 1 | 8044.97 |
| Monthly Target 2 | 8469.88 |
| Monthly Target 3 | 9216.3166666667 |
| Monthly Target 4 | 9641.23 |
| Monthly Target 5 | 10387.67 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8894.80 (-10.71%) | 9962.70 | 8791.40 - 9962.75 | 1.4821 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5442 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9421 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7545 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2768 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1002 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3494 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9724 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2127 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3656 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5053 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8994.63 |
| 12 day DMA | 9016.41 |
| 20 day DMA | 9157.27 |
| 35 day DMA | 9409.81 |
| 50 day DMA | 9428.74 |
| 100 day DMA | 8672.14 |
| 150 day DMA | 8299.88 |
| 200 day DMA | 8103.61 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8987.61 | 9034.01 | 9030.31 |
| 12 day EMA | 9059.31 | 9089.21 | 9097.9 |
| 20 day EMA | 9154.08 | 9181.36 | 9196.09 |
| 35 day EMA | 9240.84 | 9261.21 | 9274.15 |
| 50 day EMA | 9357.55 | 9376.43 | 9390.1 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8994.63 | 9002.9 | 9012.68 |
| 12 day SMA | 9016.41 | 9069.38 | 9091.68 |
| 20 day SMA | 9157.27 | 9197.86 | 9243.88 |
| 35 day SMA | 9409.81 | 9430.47 | 9443.9 |
| 50 day SMA | 9428.74 | 9433.84 | 9436.08 |
| 100 day SMA | 8672.14 | 8669.29 | 8663.92 |
| 150 day SMA | 8299.88 | 8287.77 | 8276.65 |
| 200 day SMA | 8103.61 | 8096.11 | 8087.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.