Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 9468.83 and 9658.83
| Daily Target 1 | 9314.22 |
| Daily Target 2 | 9433.43 |
| Daily Target 3 | 9504.2166666667 |
| Daily Target 4 | 9623.43 |
| Daily Target 5 | 9694.22 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (1.95%) | 9490.00 | 9385.00 - 9575.00 | 0.7101 times | Thu 11 June 2026 | 9369.90 (-1.61%) | 9495.00 | 9351.95 - 9525.00 | 1.2911 times | Wed 10 June 2026 | 9523.50 (-0.98%) | 9618.05 | 9477.25 - 9680.00 | 0.9497 times | Tue 09 June 2026 | 9618.05 (1.12%) | 9500.00 | 9428.25 - 9695.00 | 1.0683 times | Mon 08 June 2026 | 9511.20 (-1.91%) | 9669.25 | 9435.50 - 9696.90 | 0.7639 times | Fri 05 June 2026 | 9696.35 (-0.23%) | 9729.75 | 9647.60 - 9830.00 | 1.3066 times | Thu 04 June 2026 | 9718.55 (1.57%) | 9627.60 | 9547.20 - 9774.55 | 0.7841 times | Wed 03 June 2026 | 9568.30 (0.38%) | 9466.20 | 9466.20 - 9635.00 | 1.0718 times | Tue 02 June 2026 | 9532.35 (0.55%) | 9523.10 | 9321.45 - 9555.15 | 0.6322 times | Mon 01 June 2026 | 9480.10 (-0.07%) | 9480.35 | 9381.00 - 9600.00 | 1.4223 times | Fri 29 May 2026 | 9486.90 (-1.77%) | 9741.35 | 9430.00 - 9741.70 | 0.7097 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9279.83 and 9624.78
| Weekly Target 1 | 9188.88 |
| Weekly Target 2 | 9370.77 |
| Weekly Target 3 | 9533.8333333333 |
| Weekly Target 4 | 9715.72 |
| Weekly Target 5 | 9878.78 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.6013 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.6559 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.4787 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.7121 times | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.945 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 2.9576 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.7075 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.9566 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.7728 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 1.2127 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.5824 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9437.05 and 9945.6
| Monthly Target 1 | 9059.48 |
| Monthly Target 2 | 9306.07 |
| Monthly Target 3 | 9568.0333333333 |
| Monthly Target 4 | 9814.62 |
| Monthly Target 5 | 10076.58 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9552.65 (0.69%) | 9480.35 | 9321.45 - 9830.00 | 0.2669 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 1.0815 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8661 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4656 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.2629 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.6969 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1163 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2441 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4196 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.58 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.3911 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9515.06 |
| 12 day DMA | 9559.65 |
| 20 day DMA | 9442.15 |
| 35 day DMA | 9051.46 |
| 50 day DMA | 8605.09 |
| 100 day DMA | 8069.3 |
| 150 day DMA | 7883.06 |
| 200 day DMA | 7763.54 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9520.7 | 9504.73 | 9572.14 |
| 12 day EMA | 9492.62 | 9481.71 | 9502.03 |
| 20 day EMA | 9356.07 | 9335.39 | 9331.76 |
| 35 day EMA | 8979.1 | 8945.33 | 8920.33 |
| 50 day EMA | 8567.71 | 8527.52 | 8493.15 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9515.06 | 9543.8 | 9613.53 |
| 12 day SMA | 9559.65 | 9564.61 | 9566.87 |
| 20 day SMA | 9442.15 | 9425.33 | 9401.18 |
| 35 day SMA | 9051.46 | 9008.18 | 8967.65 |
| 50 day SMA | 8605.09 | 8555.34 | 8510.89 |
| 100 day SMA | 8069.3 | 8049.47 | 8032.04 |
| 150 day SMA | 7883.06 | 7870.75 | 7860.6 |
| 200 day SMA | 7763.54 | 7751.19 | 7739.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.