Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 6588.08 and 6795.33 | Daily Target 1 | 6545.18 | | Daily Target 2 | 6630.97 | | Daily Target 3 | 6752.4333333333 | | Daily Target 4 | 6838.22 | | Daily Target 5 | 6959.68 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6716.75 (-1.33%) |
6815.05 |
6666.65 - 6873.90 |
0.4588 times |
Thu 03 July 2025 |
6807.00 (0.54%) |
6770.00 |
6740.05 - 6869.95 |
1.1555 times |
Wed 02 July 2025 |
6770.25 (1.58%) |
6670.00 |
6638.85 - 6780.75 |
1.2948 times |
Tue 01 July 2025 |
6664.65 (1.77%) |
6593.75 |
6565.00 - 6685.00 |
0.5407 times |
Mon 30 June 2025 |
6548.65 (0.78%) |
6475.05 |
6472.10 - 6562.05 |
0.3342 times |
Fri 27 June 2025 |
6498.00 (0.47%) |
6467.65 |
6467.65 - 6583.40 |
0.4157 times |
Thu 26 June 2025 |
6467.55 (0.42%) |
6498.60 |
6389.50 - 6498.60 |
0.4509 times |
Wed 25 June 2025 |
6440.70 (1.53%) |
6345.30 |
6345.30 - 6496.00 |
0.9752 times |
Tue 24 June 2025 |
6343.40 (0.83%) |
6315.00 |
6256.95 - 6425.00 |
1.8089 times |
Mon 23 June 2025 |
6291.05 (8.08%) |
6000.20 |
5982.80 - 6330.25 |
2.5653 times |
Thu 19 June 2025 |
5820.50 (-2.82%) |
5989.00 |
5786.00 - 6012.50 |
1.0975 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 6594.43 and 6996.23 | Weekly Target 1 | 6285.78 | | Weekly Target 2 | 6501.27 | | Weekly Target 3 | 6687.5833333333 | | Weekly Target 4 | 6903.07 | | Weekly Target 5 | 7089.38 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6716.75 (3.37%) |
6475.05 |
6472.10 - 6873.90 |
0.7415 times |
Fri 27 June 2025 |
6498.00 (11.64%) |
6000.20 |
5982.80 - 6583.40 |
1.218 times |
Thu 19 June 2025 |
5820.50 (-3.55%) |
6001.25 |
5786.00 - 6249.85 |
0.6285 times |
Fri 13 June 2025 |
6034.60 (-1.21%) |
6150.40 |
5800.00 - 6257.95 |
0.4773 times |
Fri 06 June 2025 |
6108.25 (1.94%) |
5950.30 |
5829.00 - 6119.70 |
0.4129 times |
Fri 30 May 2025 |
5991.80 (1.84%) |
5925.05 |
5910.35 - 6098.00 |
0.6428 times |
Fri 23 May 2025 |
5883.40 (-3.45%) |
6129.85 |
5870.00 - 6173.70 |
0.4122 times |
Fri 16 May 2025 |
6093.60 (5.67%) |
5912.80 |
5880.10 - 6116.00 |
0.796 times |
Fri 09 May 2025 |
5766.80 (5.54%) |
5536.55 |
5535.30 - 6078.00 |
4.0794 times |
Fri 02 May 2025 |
5464.25 (-0.69%) |
5497.00 |
5450.00 - 5691.00 |
0.5914 times |
Fri 25 April 2025 |
5502.10 (3.95%) |
5294.50 |
5284.00 - 5630.00 |
0.901 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 6640.88 and 6949.78 | Monthly Target 1 | 6409.65 | | Monthly Target 2 | 6563.2 | | Monthly Target 3 | 6718.55 | | Monthly Target 4 | 6872.1 | | Monthly Target 5 | 7027.45 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6716.75 (2.57%) |
6593.75 |
6565.00 - 6873.90 |
0.1441 times |
Mon 30 June 2025 |
6548.65 (9.29%) |
5950.30 |
5786.00 - 6583.40 |
0.5975 times |
Fri 30 May 2025 |
5991.80 (8.49%) |
5475.50 |
5450.00 - 6173.70 |
1.3278 times |
Wed 30 April 2025 |
5523.15 (7.28%) |
5068.00 |
4893.35 - 5691.00 |
0.7386 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.157 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.7357 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.1173 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.3127 times |
Fri 29 November 2024 |
7297.45 (12.58%) |
6490.05 |
6258.85 - 7317.65 |
0.564 times |
Thu 31 October 2024 |
6482.30 (-6.8%) |
6960.00 |
6303.15 - 7607.15 |
1.3054 times |
Mon 30 September 2024 |
6955.25 (2.07%) |
6814.70 |
6427.25 - 7117.35 |
0.6651 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 6701.46 | | 12 day DMA | 6446.51 | | 20 day DMA | 6307.47 | | 35 day DMA | 6167.59 | | 50 day DMA | 6043.29 | | 100 day DMA | 5686.81 | | 150 day DMA | 6101.58 | | 200 day DMA | 6274.34 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6684.7 | 6668.67 | 6599.51 | | 12 day EMA | 6511.1 | 6473.72 | 6413.14 | | 20 day EMA | 6374.01 | 6337.95 | 6288.6 | | 35 day EMA | 6199.11 | 6168.63 | 6131.05 | | 50 day EMA | 6052.82 | 6025.73 | 5993.85 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6701.46 | 6657.71 | 6589.82 | | 12 day SMA | 6446.51 | 6390.24 | 6331.65 | | 20 day SMA | 6307.47 | 6270.59 | 6224.99 | | 35 day SMA | 6167.59 | 6148.26 | 6124.37 | | 50 day SMA | 6043.29 | 6019.19 | 5991.26 | | 100 day SMA | 5686.81 | 5677.99 | 5666.65 | | 150 day SMA | 6101.58 | 6099.79 | 6096.41 | | 200 day SMA | 6274.34 | 6274.34 | 6274.14 |
|
|
