Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7783.9 and 8003
| Daily Target 1 | 7613.87 |
| Daily Target 2 | 7734.83 |
| Daily Target 3 | 7832.9666666667 |
| Daily Target 4 | 7953.93 |
| Daily Target 5 | 8052.07 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (1.06%) | 7780.00 | 7712.00 - 7931.10 | 8.1496 times | Thu 19 February 2026 | 7773.45 (-0.67%) | 7810.45 | 7727.00 - 7898.00 | 0.1483 times | Wed 18 February 2026 | 7826.10 (1.09%) | 7798.45 | 7741.25 - 7838.00 | 0.1804 times | Tue 17 February 2026 | 7741.95 (1.4%) | 7699.70 | 7613.50 - 7750.50 | 0.113 times | Mon 16 February 2026 | 7635.15 (0.57%) | 7590.00 | 7539.10 - 7670.65 | 0.1974 times | Fri 13 February 2026 | 7592.25 (-2.23%) | 7767.95 | 7570.00 - 7767.95 | 0.1301 times | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 0.3196 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.1163 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.1387 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 0.5065 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.3683 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7697.45 and 8089.45
| Weekly Target 1 | 7383.33 |
| Weekly Target 2 | 7619.57 |
| Weekly Target 3 | 7775.3333333333 |
| Weekly Target 4 | 8011.57 |
| Weekly Target 5 | 8167.33 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 1.4686 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2024 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.6525 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2426 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.7293 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 4.6037 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.3585 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.1928 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1128 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.4366 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1672 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7291.3 and 8495.6
| Monthly Target 1 | 6300.27 |
| Monthly Target 2 | 7078.03 |
| Monthly Target 3 | 7504.5666666667 |
| Monthly Target 4 | 8282.33 |
| Monthly Target 5 | 8708.87 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7855.80 (12.02%) | 7014.60 | 6726.80 - 7931.10 | 1.156 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.9971 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2405 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2713 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4663 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6445 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4346 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8368 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6061 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.3468 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7491 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7766.49 |
| 12 day DMA | 7724.77 |
| 20 day DMA | 7471.19 |
| 35 day DMA | 7455.8 |
| 50 day DMA | 7449.87 |
| 100 day DMA | 7485.74 |
| 150 day DMA | 7354.44 |
| 200 day DMA | 7068.76 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7783.42 | 7747.24 | 7734.14 |
| 12 day EMA | 7678.84 | 7646.68 | 7623.64 |
| 20 day EMA | 7585.19 | 7556.72 | 7533.92 |
| 35 day EMA | 7515.57 | 7495.54 | 7479.18 |
| 50 day EMA | 7460.98 | 7444.87 | 7431.46 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7766.49 | 7713.78 | 7712.22 |
| 12 day SMA | 7724.77 | 7705.81 | 7683.59 |
| 20 day SMA | 7471.19 | 7414.35 | 7375.55 |
| 35 day SMA | 7455.8 | 7450.56 | 7446.39 |
| 50 day SMA | 7449.87 | 7435.47 | 7423.9 |
| 100 day SMA | 7485.74 | 7481.24 | 7478.84 |
| 150 day SMA | 7354.44 | 7348.38 | 7341.87 |
| 200 day SMA | 7068.76 | 7058.48 | 7046.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.