Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 6056.8 and 6152.8 | Daily Target 1 | 5980.53 | | Daily Target 2 | 6037.07 | | Daily Target 3 | 6076.5333333333 | | Daily Target 4 | 6133.07 | | Daily Target 5 | 6172.53 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6093.60 (0.88%) |
6089.80 |
6020.00 - 6116.00 |
0.1124 times |
Thu 15 May 2025 |
6040.35 (1.17%) |
6015.00 |
5990.00 - 6068.00 |
0.1931 times |
Wed 14 May 2025 |
5970.55 (-0.59%) |
6010.00 |
5914.00 - 6037.50 |
0.2791 times |
Tue 13 May 2025 |
6005.70 (0.33%) |
5999.50 |
5953.00 - 6053.75 |
0.2186 times |
Mon 12 May 2025 |
5985.70 (3.8%) |
5912.80 |
5880.10 - 6017.95 |
0.8295 times |
Fri 09 May 2025 |
5766.80 (0.02%) |
5535.30 |
5535.30 - 5790.00 |
0.7473 times |
Thu 08 May 2025 |
5765.55 (-2.04%) |
5940.00 |
5730.00 - 5943.85 |
0.2996 times |
Wed 07 May 2025 |
5885.85 (-0.37%) |
5851.15 |
5824.55 - 6057.55 |
1.7176 times |
Tue 06 May 2025 |
5907.65 (1.88%) |
5810.00 |
5727.45 - 6078.00 |
4.8538 times |
Mon 05 May 2025 |
5798.90 (6.12%) |
5536.55 |
5536.55 - 5810.00 |
0.749 times |
Fri 02 May 2025 |
5464.25 (-1.07%) |
5475.50 |
5450.00 - 5580.00 |
0.6086 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 5986.85 and 6222.75 | Weekly Target 1 | 5794 | | Weekly Target 2 | 5943.8 | | Weekly Target 3 | 6029.9 | | Weekly Target 4 | 6179.7 | | Weekly Target 5 | 6265.8 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6093.60 (5.67%) |
5912.80 |
5880.10 - 6116.00 |
0.5297 times |
Fri 09 May 2025 |
5766.80 (5.54%) |
5536.55 |
5535.30 - 6078.00 |
2.7145 times |
Fri 02 May 2025 |
5464.25 (-0.69%) |
5497.00 |
5450.00 - 5691.00 |
0.3935 times |
Fri 25 April 2025 |
5502.10 (3.95%) |
5294.50 |
5284.00 - 5630.00 |
0.5995 times |
Thu 17 April 2025 |
5293.10 (3.88%) |
5171.05 |
5129.50 - 5335.20 |
0.3681 times |
Fri 11 April 2025 |
5095.45 (1.13%) |
4999.95 |
4893.35 - 5176.00 |
0.5088 times |
Fri 04 April 2025 |
5038.45 (-2.13%) |
5068.00 |
4980.35 - 5303.00 |
0.6324 times |
Fri 28 March 2025 |
5148.35 (3.13%) |
5005.05 |
4977.40 - 5252.00 |
1.0847 times |
Fri 21 March 2025 |
4992.30 (-0.23%) |
5003.70 |
4895.00 - 5459.30 |
2.4596 times |
Thu 13 March 2025 |
5003.70 (-1.1%) |
5070.05 |
4805.00 - 5107.50 |
0.7092 times |
Fri 07 March 2025 |
5059.15 (7.4%) |
4849.95 |
4582.30 - 5151.70 |
2.478 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 5771.8 and 6437.8 | Monthly Target 1 | 5220.53 | | Monthly Target 2 | 5657.07 | | Monthly Target 3 | 5886.5333333333 | | Monthly Target 4 | 6323.07 | | Monthly Target 5 | 6552.53 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6093.60 (10.33%) |
5475.50 |
5450.00 - 6116.00 |
1.0607 times |
Wed 30 April 2025 |
5523.15 (7.28%) |
5068.00 |
4893.35 - 5691.00 |
0.7103 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.0745 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.6694 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.0746 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.3007 times |
Fri 29 November 2024 |
7297.45 (12.58%) |
6490.05 |
6258.85 - 7317.65 |
0.5424 times |
Thu 31 October 2024 |
6482.30 (-6.8%) |
6960.00 |
6303.15 - 7607.15 |
1.2555 times |
Mon 30 September 2024 |
6955.25 (2.07%) |
6814.70 |
6427.25 - 7117.35 |
0.6397 times |
Fri 30 August 2024 |
6814.40 (-0.67%) |
6890.00 |
6303.35 - 6909.20 |
0.6722 times |
Wed 31 July 2024 |
6860.15 (1.84%) |
6775.65 |
5936.40 - 6882.00 |
1.411 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 6019.18 | | 12 day DMA | 5850.67 | | 20 day DMA | 5695.33 | | 35 day DMA | 5452.91 | | 50 day DMA | 5350.6 | | 100 day DMA | 5917.93 | | 150 day DMA | 6255.14 | | 200 day DMA | 6351.29 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6004.5 | 5959.96 | 5919.77 | | 12 day EMA | 5862.58 | 5820.59 | 5780.65 | | 20 day EMA | 5731.36 | 5693.25 | 5656.73 | | 35 day EMA | 5582.69 | 5552.61 | 5523.9 | | 50 day EMA | 5431.58 | 5404.57 | 5378.63 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6019.18 | 5953.82 | 5898.86 | | 12 day SMA | 5850.67 | 5806.94 | 5769.95 | | 20 day SMA | 5695.33 | 5653.1 | 5605.86 | | 35 day SMA | 5452.91 | 5422.12 | 5392.5 | | 50 day SMA | 5350.6 | 5343.77 | 5334.93 | | 100 day SMA | 5917.93 | 5930.97 | 5944.97 | | 150 day SMA | 6255.14 | 6259.51 | 6263.77 | | 200 day SMA | 6351.29 | 6353.95 | 6357.05 |
|
|
