Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 6916.43 and 7203.28 | Daily Target 1 | 6854.5 | | Daily Target 2 | 6978.35 | | Daily Target 3 | 7141.35 | | Daily Target 4 | 7265.2 | | Daily Target 5 | 7428.2 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7102.20 (-1.12%) |
7142.05 |
7017.50 - 7304.35 |
2.4803 times |
Wed 16 October 2024 |
7182.40 (-4.1%) |
7450.05 |
7161.00 - 7500.20 |
1.572 times |
Tue 15 October 2024 |
7489.85 (0.13%) |
7500.00 |
7393.15 - 7607.15 |
0.4003 times |
Mon 14 October 2024 |
7479.85 (0.44%) |
7400.00 |
7332.10 - 7507.95 |
0.943 times |
Fri 11 October 2024 |
7447.20 (-0.05%) |
7472.00 |
7371.80 - 7474.35 |
0.2221 times |
Thu 10 October 2024 |
7451.15 (0.74%) |
7405.00 |
7388.70 - 7578.85 |
0.7926 times |
Wed 09 October 2024 |
7396.55 (1.82%) |
7280.00 |
7250.05 - 7432.40 |
0.8774 times |
Tue 08 October 2024 |
7264.00 (2.68%) |
7055.80 |
7042.50 - 7295.00 |
0.4087 times |
Mon 07 October 2024 |
7074.55 (-3.62%) |
7181.60 |
6983.80 - 7245.00 |
0.8173 times |
Thu 03 October 2024 |
7340.35 (0.26%) |
7210.00 |
7194.35 - 7427.00 |
1.4863 times |
Tue 01 October 2024 |
7321.45 (5.27%) |
6960.00 |
6900.00 - 7350.00 |
4.5338 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 6765.03 and 7354.68 | Weekly Target 1 | 6652.63 | | Weekly Target 2 | 6877.42 | | Weekly Target 3 | 7242.2833333333 | | Weekly Target 4 | 7467.07 | | Weekly Target 5 | 7831.93 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7102.20 (-4.63%) |
7400.00 |
7017.50 - 7607.15 |
1.2857 times |
Fri 11 October 2024 |
7447.20 (1.46%) |
7181.60 |
6983.80 - 7578.85 |
0.743 times |
Thu 03 October 2024 |
7340.35 (4.04%) |
7055.80 |
6900.00 - 7427.00 |
1.6761 times |
Fri 27 September 2024 |
7055.45 (7.59%) |
6626.45 |
6530.20 - 7117.35 |
1.8617 times |
Fri 20 September 2024 |
6557.65 (-2.89%) |
6790.85 |
6427.25 - 6825.00 |
0.6127 times |
Fri 13 September 2024 |
6752.95 (2.01%) |
6584.30 |
6574.60 - 6921.00 |
0.6438 times |
Fri 06 September 2024 |
6620.15 (-2.85%) |
6814.70 |
6476.95 - 6840.00 |
0.6506 times |
Fri 30 August 2024 |
6814.40 (1.03%) |
6794.60 |
6711.00 - 6859.95 |
0.6046 times |
Fri 23 August 2024 |
6744.65 (1.1%) |
6700.65 |
6500.00 - 6881.40 |
1.2349 times |
Fri 16 August 2024 |
6671.05 (0.33%) |
6575.15 |
6307.35 - 6708.00 |
0.6868 times |
Fri 09 August 2024 |
6649.20 (-1.54%) |
6303.35 |
6303.35 - 6744.50 |
1.2232 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 7001.1 and 7708.25 | Monthly Target 1 | 6495.97 | | Monthly Target 2 | 6799.08 | | Monthly Target 3 | 7203.1166666667 | | Monthly Target 4 | 7506.23 | | Monthly Target 5 | 7910.27 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
7102.20 (2.11%) |
6960.00 |
6900.00 - 7607.15 |
0.2559 times |
Mon 30 September 2024 |
6955.25 (2.07%) |
6814.70 |
6427.25 - 7117.35 |
0.2963 times |
Fri 30 August 2024 |
6814.40 (-0.67%) |
6890.00 |
6303.35 - 6909.20 |
0.3114 times |
Wed 31 July 2024 |
6860.15 (1.84%) |
6775.65 |
5936.40 - 6882.00 |
0.6536 times |
Fri 28 June 2024 |
6735.90 (-0.16%) |
6920.05 |
6134.75 - 7330.00 |
1.7006 times |
Fri 31 May 2024 |
6746.40 (19.06%) |
5700.00 |
5679.45 - 6901.00 |
0.6602 times |
Tue 30 April 2024 |
5666.60 (11.85%) |
5070.00 |
5001.05 - 5787.10 |
0.3755 times |
Thu 28 March 2024 |
5066.30 (6.57%) |
4794.95 |
4638.00 - 5137.10 |
0.4945 times |
Thu 29 February 2024 |
4754.05 (9.48%) |
4333.15 |
4240.00 - 4866.55 |
0.962 times |
Wed 31 January 2024 |
4342.40 (-20.92%) |
5491.35 |
3812.35 - 5531.60 |
4.29 times |
Fri 29 December 2023 |
5491.35 (4.19%) |
5340.00 |
5225.10 - 5722.90 |
0.4482 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 7340.3 | | 12 day DMA | 7292.07 | | 20 day DMA | 7047.78 | | 35 day DMA | 6912.43 | | 50 day DMA | 6834.62 | | 100 day DMA | 6783.51 | | 150 day DMA | 6360.23 | | 200 day DMA | 5933.22 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7264.67 | 7345.89 | 7427.63 | | 12 day EMA | 7225.2 | 7247.55 | 7259.39 | | 20 day EMA | 7125.09 | 7127.5 | 7121.72 | | 35 day EMA | 6995.56 | 6989.28 | 6977.91 | | 50 day EMA | 6872.64 | 6863.27 | 6850.25 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7340.3 | 7410.09 | 7452.92 | | 12 day SMA | 7292.07 | 7288.17 | 7252.02 | | 20 day SMA | 7047.78 | 7027.3 | 7004.27 | | 35 day SMA | 6912.43 | 6902.93 | 6891.01 | | 50 day SMA | 6834.62 | 6821.65 | 6813.06 | | 100 day SMA | 6783.51 | 6778.89 | 6772.71 | | 150 day SMA | 6360.23 | 6345.42 | 6330.33 | | 200 day SMA | 5933.22 | 5924.91 | 5915.96 |
|
|
