Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7970.65 and 8158.65
| Daily Target 1 | 7821.77 |
| Daily Target 2 | 7931.53 |
| Daily Target 3 | 8009.7666666667 |
| Daily Target 4 | 8119.53 |
| Daily Target 5 | 8197.77 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8041.30 (1.03%) | 7966.10 | 7900.00 - 8088.00 | 1.2032 times | Thu 23 April 2026 | 7959.10 (-0.98%) | 7999.95 | 7947.35 - 8127.90 | 0.6257 times | Wed 22 April 2026 | 8037.70 (1.09%) | 7989.95 | 7896.25 - 8101.00 | 1.1927 times | Tue 21 April 2026 | 7951.40 (-2.97%) | 8234.95 | 7926.60 - 8306.05 | 0.9735 times | Mon 20 April 2026 | 8194.50 (0.12%) | 8142.10 | 8043.10 - 8285.00 | 0.9539 times | Fri 17 April 2026 | 8184.95 (3.6%) | 7969.85 | 7905.85 - 8225.00 | 1.3932 times | Thu 16 April 2026 | 7900.45 (1.44%) | 7970.65 | 7775.00 - 7970.65 | 0.7694 times | Wed 15 April 2026 | 7788.55 (3.2%) | 7697.80 | 7690.00 - 7850.00 | 0.8666 times | Mon 13 April 2026 | 7546.95 (-2.3%) | 7500.05 | 7438.50 - 7600.95 | 0.9688 times | Fri 10 April 2026 | 7724.75 (1.57%) | 7647.80 | 7638.00 - 7800.00 | 1.0529 times | Thu 09 April 2026 | 7605.20 (0.05%) | 7575.30 | 7518.15 - 7658.90 | 1.1705 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7763.88 and 8173.68
| Weekly Target 1 | 7671.4 |
| Weekly Target 2 | 7856.35 |
| Weekly Target 3 | 8081.2 |
| Weekly Target 4 | 8266.15 |
| Weekly Target 5 | 8491 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.6634 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.5359 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 0.841 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.4039 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 0.921 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.0642 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.1334 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.5624 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.7272 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.1476 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.296 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7370.65 and 8976.7
| Monthly Target 1 | 6076.4 |
| Monthly Target 2 | 7058.85 |
| Monthly Target 3 | 7682.45 |
| Monthly Target 4 | 8664.9 |
| Monthly Target 5 | 9288.5 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8041.30 (17.54%) | 7349.55 | 6700.00 - 8306.05 | 0.7422 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.5195 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.3094 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.7961 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1573 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2531 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4351 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6013 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4054 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.7807 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.5654 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8036.8 |
| 12 day DMA | 7878 |
| 20 day DMA | 7536.36 |
| 35 day DMA | 7586.17 |
| 50 day DMA | 7692.02 |
| 100 day DMA | 7524.53 |
| 150 day DMA | 7534.19 |
| 200 day DMA | 7389.62 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8000.02 | 7979.38 | 7989.52 |
| 12 day EMA | 7845.53 | 7809.95 | 7782.84 |
| 20 day EMA | 7725.23 | 7691.97 | 7663.86 |
| 35 day EMA | 7694.8 | 7674.4 | 7657.64 |
| 50 day EMA | 7707.45 | 7693.83 | 7683.01 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8036.8 | 8065.53 | 8053.8 |
| 12 day SMA | 7878 | 7810.39 | 7734.23 |
| 20 day SMA | 7536.36 | 7473.91 | 7434.49 |
| 35 day SMA | 7586.17 | 7602.42 | 7617.99 |
| 50 day SMA | 7692.02 | 7683.79 | 7675.36 |
| 100 day SMA | 7524.53 | 7519.49 | 7514.28 |
| 150 day SMA | 7534.19 | 7528.72 | 7523.72 |
| 200 day SMA | 7389.62 | 7382.74 | 7375.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.