Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 7545.45 and 7687.1 | Daily Target 1 | 7517.88 | | Daily Target 2 | 7573.02 | | Daily Target 3 | 7659.5333333333 | | Daily Target 4 | 7714.67 | | Daily Target 5 | 7801.18 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7628.15 (-1.23%) |
7725.00 |
7604.40 - 7746.05 |
0.8445 times |
Thu 13 November 2025 |
7723.15 (0.68%) |
7709.90 |
7642.35 - 7815.25 |
1.6462 times |
Wed 12 November 2025 |
7671.20 (0.12%) |
7695.95 |
7640.00 - 7741.80 |
0.8774 times |
Tue 11 November 2025 |
7661.65 (0.73%) |
7608.15 |
7585.30 - 7692.55 |
0.2996 times |
Mon 10 November 2025 |
7606.05 (0.84%) |
7559.95 |
7500.65 - 7663.90 |
0.9965 times |
Fri 07 November 2025 |
7543.05 (-0.61%) |
7579.50 |
7453.65 - 7588.90 |
0.7074 times |
Thu 06 November 2025 |
7589.30 (0.34%) |
7575.00 |
7575.00 - 7670.00 |
1.071 times |
Tue 04 November 2025 |
7563.75 (-0.8%) |
7616.50 |
7549.50 - 7666.05 |
0.7399 times |
Mon 03 November 2025 |
7624.80 (-1.04%) |
7724.75 |
7585.70 - 7770.00 |
1.445 times |
Fri 31 October 2025 |
7704.95 (-1.82%) |
7850.65 |
7688.75 - 7899.50 |
1.3725 times |
Thu 30 October 2025 |
7847.70 (1.48%) |
7725.10 |
7703.60 - 7867.85 |
1.2894 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 7564.4 and 7879 | Weekly Target 1 | 7333.42 | | Weekly Target 2 | 7480.78 | | Weekly Target 3 | 7648.0166666667 | | Weekly Target 4 | 7795.38 | | Weekly Target 5 | 7962.62 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7628.15 (1.13%) |
7559.95 |
7500.65 - 7815.25 |
0.8494 times |
Fri 07 November 2025 |
7543.05 (-2.1%) |
7724.75 |
7453.65 - 7770.00 |
0.7218 times |
Fri 31 October 2025 |
7704.95 (2.53%) |
7500.65 |
7481.00 - 7899.50 |
1.3312 times |
Thu 23 October 2025 |
7514.75 (1.1%) |
7475.25 |
7475.25 - 7703.50 |
0.7393 times |
Fri 17 October 2025 |
7432.65 (-3.81%) |
7724.20 |
7250.00 - 7794.70 |
1.2196 times |
Fri 10 October 2025 |
7726.90 (4.48%) |
7395.75 |
7395.75 - 7788.00 |
0.9067 times |
Fri 03 October 2025 |
7395.80 (1.13%) |
7260.65 |
7205.40 - 7449.95 |
0.5263 times |
Fri 26 September 2025 |
7313.30 (-3.11%) |
7647.80 |
7275.20 - 7711.30 |
1.6198 times |
Fri 19 September 2025 |
7548.00 (4.08%) |
7269.35 |
7131.00 - 7569.35 |
1.1644 times |
Fri 12 September 2025 |
7251.80 (0.32%) |
7249.95 |
7150.00 - 7378.20 |
0.9214 times |
Fri 05 September 2025 |
7228.90 (2.03%) |
7101.85 |
7066.60 - 7324.15 |
2.2231 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 7360.1 and 7721.7 | Monthly Target 1 | 7270.75 | | Monthly Target 2 | 7449.45 | | Monthly Target 3 | 7632.35 | | Monthly Target 4 | 7811.05 | | Monthly Target 5 | 7993.95 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7628.15 (-1%) |
7724.75 |
7453.65 - 7815.25 |
0.1782 times |
Fri 31 October 2025 |
7704.95 (5.73%) |
7320.00 |
7250.00 - 7899.50 |
0.5071 times |
Tue 30 September 2025 |
7287.45 (2.86%) |
7101.85 |
7066.60 - 7711.30 |
0.7008 times |
Fri 29 August 2025 |
7085.10 (3.88%) |
6771.75 |
6622.00 - 7205.00 |
0.4725 times |
Thu 31 July 2025 |
6820.40 (4.15%) |
6593.75 |
6565.00 - 7080.00 |
0.9099 times |
Mon 30 June 2025 |
6548.65 (9.29%) |
5950.30 |
5786.00 - 6583.40 |
0.659 times |
Fri 30 May 2025 |
5991.80 (8.49%) |
5475.50 |
5450.00 - 6173.70 |
1.4645 times |
Wed 30 April 2025 |
5523.15 (7.28%) |
5068.00 |
4893.35 - 5691.00 |
0.8146 times |
Fri 28 March 2025 |
5148.35 (9.29%) |
4849.95 |
4582.30 - 5459.30 |
2.379 times |
Fri 28 February 2025 |
4710.65 (-21.94%) |
5847.45 |
4557.45 - 6092.45 |
1.9144 times |
Fri 31 January 2025 |
6034.95 (-17.01%) |
7299.95 |
5484.25 - 7449.45 |
1.2323 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 7658.04 | | 12 day DMA | 7658.07 | | 20 day DMA | 7626.72 | | 35 day DMA | 7576.43 | | 50 day DMA | 7498.74 | | 100 day DMA | 7159.51 | | 150 day DMA | 6693.49 | | 200 day DMA | 6410.02 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7653.21 | 7665.74 | 7637.04 | | 12 day EMA | 7639.37 | 7641.41 | 7626.55 | | 20 day EMA | 7616.62 | 7615.41 | 7604.07 | | 35 day EMA | 7548.59 | 7543.91 | 7533.36 | | 50 day EMA | 7481.51 | 7475.53 | 7465.43 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7658.04 | 7641.02 | 7614.25 | | 12 day SMA | 7658.07 | 7647.7 | 7643.1 | | 20 day SMA | 7626.72 | 7626.03 | 7624.03 | | 35 day SMA | 7576.43 | 7577.34 | 7572.33 | | 50 day SMA | 7498.74 | 7489.09 | 7476.33 | | 100 day SMA | 7159.51 | 7143.12 | 7126.31 | | 150 day SMA | 6693.49 | 6676.95 | 6659.81 | | 200 day SMA | 6410.02 | 6404.26 | 6396.89 |
|
|
