Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab Strong Daily Stock price targets for Polycab 542652 are 5759.63 and 5979.58 | Daily Target 1 | 5588.12 | | Daily Target 2 | 5711.18 | | Daily Target 3 | 5808.0666666667 | | Daily Target 4 | 5931.13 | | Daily Target 5 | 6028.02 |
Daily price and volume Polycab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5834.25 (2.84%) |
5685.00 |
5685.00 - 5904.95 |
0.4713 times |
Tue 28 January 2025 |
5672.95 (0.52%) |
5603.60 |
5484.25 - 5763.75 |
1.5796 times |
Mon 27 January 2025 |
5643.50 (-4.63%) |
5914.80 |
5590.70 - 5914.80 |
1.4629 times |
Fri 24 January 2025 |
5917.75 (-5.29%) |
6349.60 |
5891.75 - 6405.85 |
1.7365 times |
Thu 23 January 2025 |
6248.45 (1.53%) |
6219.80 |
6150.00 - 6461.00 |
1.1263 times |
Wed 22 January 2025 |
6154.15 (-6.23%) |
6560.90 |
5986.25 - 6608.70 |
2.259 times |
Tue 21 January 2025 |
6562.85 (-3.54%) |
6804.95 |
6530.00 - 6815.00 |
0.3885 times |
Mon 20 January 2025 |
6803.45 (0.33%) |
6824.55 |
6699.80 - 6824.55 |
0.2667 times |
Fri 17 January 2025 |
6781.10 (1.72%) |
6639.95 |
6600.00 - 6820.00 |
0.3632 times |
Thu 16 January 2025 |
6666.45 (3.27%) |
6579.55 |
6522.05 - 6707.00 |
0.346 times |
Wed 15 January 2025 |
6455.15 (-0.34%) |
6559.95 |
6390.60 - 6598.15 |
0.3887 times |
Weekly price and charts Polycab Strong weekly Stock price targets for Polycab 542652 are 5443.98 and 5874.53 | Weekly Target 1 | 5313.88 | | Weekly Target 2 | 5574.07 | | Weekly Target 3 | 5744.4333333333 | | Weekly Target 4 | 6004.62 | | Weekly Target 5 | 6174.98 |
Weekly price and volumes for Polycab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5834.25 (-1.41%) |
5914.80 |
5484.25 - 5914.80 |
1.7861 times |
Fri 24 January 2025 |
5917.75 (-12.73%) |
6824.55 |
5891.75 - 6824.55 |
2.9365 times |
Fri 17 January 2025 |
6781.10 (3.73%) |
6477.80 |
6185.80 - 6820.00 |
0.8862 times |
Fri 10 January 2025 |
6537.30 (-9.47%) |
7259.95 |
6500.50 - 7259.95 |
0.8838 times |
Fri 03 January 2025 |
7220.85 (0.98%) |
7143.65 |
7142.40 - 7449.45 |
0.5311 times |
Fri 27 December 2024 |
7150.90 (-0.42%) |
7160.40 |
7022.20 - 7266.10 |
0.4266 times |
Fri 20 December 2024 |
7180.70 (-4.53%) |
7521.75 |
7151.00 - 7595.50 |
0.4245 times |
Fri 13 December 2024 |
7521.75 (2.76%) |
7310.05 |
7292.45 - 7563.20 |
0.5576 times |
Fri 06 December 2024 |
7319.40 (0.3%) |
7281.05 |
7275.00 - 7478.40 |
0.4737 times |
Fri 29 November 2024 |
7297.45 (10.28%) |
6839.65 |
6703.50 - 7317.65 |
1.0939 times |
Fri 22 November 2024 |
6617.20 (5.02%) |
6300.00 |
6258.85 - 6644.20 |
0.5962 times |
Monthly price and charts Polycab Strong monthly Stock price targets for Polycab 542652 are 4676.65 and 6641.85 | Monthly Target 1 | 4290.78 | | Monthly Target 2 | 5062.52 | | Monthly Target 3 | 6255.9833333333 | | Monthly Target 4 | 7027.72 | | Monthly Target 5 | 8221.18 |
Monthly price and volumes Polycab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
5834.25 (-19.77%) |
7299.95 |
5484.25 - 7449.45 |
0.8098 times |
Tue 31 December 2024 |
7271.55 (-0.35%) |
7281.05 |
7022.20 - 7595.50 |
0.2576 times |
Fri 29 November 2024 |
7297.45 (12.58%) |
6490.05 |
6258.85 - 7317.65 |
0.4646 times |
Thu 31 October 2024 |
6482.30 (-6.8%) |
6960.00 |
6303.15 - 7607.15 |
1.0755 times |
Mon 30 September 2024 |
6955.25 (2.07%) |
6814.70 |
6427.25 - 7117.35 |
0.548 times |
Fri 30 August 2024 |
6814.40 (-0.67%) |
6890.00 |
6303.35 - 6909.20 |
0.5759 times |
Wed 31 July 2024 |
6860.15 (1.84%) |
6775.65 |
5936.40 - 6882.00 |
1.2087 times |
Fri 28 June 2024 |
6735.90 (-0.16%) |
6920.05 |
6134.75 - 7330.00 |
3.1447 times |
Fri 31 May 2024 |
6746.40 (19.06%) |
5700.00 |
5679.45 - 6901.00 |
1.2209 times |
Tue 30 April 2024 |
5666.60 (11.85%) |
5070.00 |
5001.05 - 5787.10 |
0.6943 times |
Thu 28 March 2024 |
5066.30 (6.57%) |
4794.95 |
4638.00 - 5137.10 |
0.9144 times |
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value | | 5 day DMA | 5863.38 | | 12 day DMA | 6268.09 | | 20 day DMA | 6519.01 | | 35 day DMA | 6865.18 | | 50 day DMA | 6931.13 | | 100 day DMA | 6861.88 | | 150 day DMA | 6791.28 | | 200 day DMA | 6668.5 | EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5891.73 | 5920.46 | 6044.2 | | 12 day EMA | 6185.49 | 6249.33 | 6354.09 | | 20 day EMA | 6404.07 | 6464.02 | 6547.25 | | 35 day EMA | 6607.09 | 6652.59 | 6710.26 | | 50 day EMA | 6784.73 | 6823.51 | 6870.45 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5863.38 | 5927.36 | 6105.34 | | 12 day SMA | 6268.09 | 6302.7 | 6374.73 | | 20 day SMA | 6519.01 | 6594.41 | 6674.34 | | 35 day SMA | 6865.18 | 6911.08 | 6961.74 | | 50 day SMA | 6931.13 | 6943.38 | 6955.94 | | 100 day SMA | 6861.88 | 6870.7 | 6881.63 | | 150 day SMA | 6791.28 | 6799.65 | 6809.09 | | 200 day SMA | 6668.5 | 6665.62 | 6663.64 |
|
|
