Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7689 and 8058.65
| Daily Target 1 | 7405.57 |
| Daily Target 2 | 7602.78 |
| Daily Target 3 | 7775.2166666667 |
| Daily Target 4 | 7972.43 |
| Daily Target 5 | 8144.87 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (0.71%) | 7714.40 | 7578.00 - 7947.65 | 0.7718 times | Thu 29 October 2026 | 7745.00 (0.83%) | 7770.00 | 7722.50 - 7944.00 | 1.2266 times | Wed 28 October 2026 | 7681.00 (-0.22%) | 7702.00 | 7681.00 - 7895.00 | 0.8617 times | Tue 27 October 2026 | 7698.00 (-0.54%) | 7740.30 | 7611.00 - 7775.15 | 0.75 times | Mon 26 October 2026 | 7740.00 (4.38%) | 7415.00 | 7380.65 - 7740.00 | 0.6443 times | Fri 23 October 2026 | 7415.00 (-3.07%) | 7685.65 | 7371.05 - 7685.65 | 1.0154 times | Thu 22 October 2026 | 7650.00 (-1.25%) | 7757.75 | 7565.00 - 7757.75 | 0.8303 times | Wed 21 October 2026 | 7747.00 (-3.4%) | 8098.00 | 7716.00 - 8098.00 | 0.8868 times | Mon 19 October 2026 | 8020.00 (-2.42%) | 8231.20 | 7995.00 - 8231.20 | 1.6468 times | Fri 16 October 2026 | 8219.00 (0.03%) | 8229.55 | 8135.95 - 8325.65 | 1.3663 times | Thu 15 October 2026 | 8216.40 (-1.25%) | 8321.30 | 8029.30 - 8432.00 | 2.3826 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7590.33 and 8157.33
| Weekly Target 1 | 7142.43 |
| Weekly Target 2 | 7471.22 |
| Weekly Target 3 | 7709.4333333333 |
| Weekly Target 4 | 8038.22 |
| Weekly Target 5 | 8276.43 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (5.19%) | 7415.00 | 7380.65 - 7947.65 | 0.6178 times | Fri 23 October 2026 | 7415.00 (-9.78%) | 8231.20 | 7371.05 - 8231.20 | 0.6359 times | Fri 16 October 2026 | 8219.00 (1.09%) | 8273.10 | 7845.00 - 8468.65 | 1.7853 times | Tue 06 October 2026 | 8130.00 (1.82%) | 7985.00 | 7985.00 - 8186.10 | 0.1869 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.4874 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6331 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.3695 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.1974 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.2381 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.8486 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.117 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7036.73 and 8134.33
| Monthly Target 1 | 6782.3 |
| Monthly Target 2 | 7291.15 |
| Monthly Target 3 | 7879.9 |
| Monthly Target 4 | 8388.75 |
| Monthly Target 5 | 8977.5 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7800.00 (-4.17%) | 8030.00 | 7371.05 - 8468.65 | 0.5916 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 0.9276 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6261 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.3875 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5052 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.8745 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7003 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.1851 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0212 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.1808 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9026 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7732.8 |
| 12 day DMA | 7854.28 |
| 20 day DMA | 7992.72 |
| 35 day DMA | 8141.5 |
| 50 day DMA | 8428.23 |
| 100 day DMA | 8910.48 |
| 150 day DMA | 8661.92 |
| 200 day DMA | 8407.27 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7748.09 | 7722.14 | 7710.71 |
| 12 day EMA | 7838.64 | 7845.66 | 7863.96 |
| 20 day EMA | 7962.41 | 7979.5 | 8004.17 |
| 35 day EMA | 8200.29 | 8223.86 | 8252.05 |
| 50 day EMA | 8425.44 | 8450.96 | 8479.76 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7732.8 | 7655.8 | 7636.8 |
| 12 day SMA | 7854.28 | 7892.62 | 7948.37 |
| 20 day SMA | 7992.72 | 8023.22 | 8056.47 |
| 35 day SMA | 8141.5 | 8170.07 | 8203.47 |
| 50 day SMA | 8428.23 | 8457.23 | 8483.89 |
| 100 day SMA | 8910.48 | 8927.28 | 8944.7 |
| 150 day SMA | 8661.92 | 8657.95 | 8655.96 |
| 200 day SMA | 8407.27 | 8406.41 | 8405.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.