Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 729.58 and 745.18

Daily Target 1725.65
Daily Target 2733.5
Daily Target 3741.25
Daily Target 4749.1
Daily Target 5756.85

Daily price and volume Kpittech

Date Closing Open Range Volume
Thu 25 June 2026 741.35 (0.69%) 748.95 733.40 - 749.00 0.7971 times
Wed 24 June 2026 736.25 (-0.62%) 741.70 733.50 - 753.45 0.4287 times
Tue 23 June 2026 740.85 (-2.02%) 754.90 739.00 - 755.00 0.4157 times
Mon 22 June 2026 756.10 (-1%) 760.60 755.00 - 771.20 1.1323 times
Fri 19 June 2026 763.70 (2.38%) 731.00 711.05 - 769.00 2.3718 times
Thu 18 June 2026 745.95 (-0.8%) 752.00 741.40 - 755.70 0.4301 times
Wed 17 June 2026 752.00 (-0.65%) 761.65 748.30 - 767.00 0.8678 times
Tue 16 June 2026 756.90 (-0.01%) 763.85 751.05 - 766.90 0.5312 times
Mon 15 June 2026 756.95 (0.91%) 767.20 753.20 - 773.80 2.7313 times
Fri 12 June 2026 750.15 (1.87%) 744.90 736.50 - 752.70 0.294 times
Thu 11 June 2026 736.40 (0.33%) 724.85 718.25 - 742.10 0.8686 times

Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 718.48 and 756.28

Weekly Target 1710.85
Weekly Target 2726.1
Weekly Target 3748.65
Weekly Target 4763.9
Weekly Target 5786.45

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Thu 25 June 2026 741.35 (-2.93%) 760.60 733.40 - 771.20 0.3989 times
Fri 19 June 2026 763.70 (1.81%) 767.20 711.05 - 773.80 0.997 times
Fri 12 June 2026 750.15 (-3.46%) 774.20 718.25 - 774.20 0.5524 times
Fri 05 June 2026 777.05 (0.61%) 765.85 757.35 - 826.00 1.2789 times
Fri 29 May 2026 772.35 (2.79%) 752.35 752.35 - 797.80 0.6911 times
Fri 22 May 2026 751.35 (6.75%) 701.10 690.80 - 764.40 1.0146 times
Fri 15 May 2026 703.85 (-3.42%) 729.10 693.20 - 737.00 0.7566 times
Fri 08 May 2026 728.80 (-3.99%) 778.15 704.15 - 795.20 2.9569 times
Thu 30 April 2026 759.10 (7.01%) 711.25 711.25 - 767.00 0.454 times
Fri 24 April 2026 709.40 (-5.19%) 748.50 690.50 - 750.05 0.8995 times
Fri 17 April 2026 748.25 (4.42%) 705.80 694.80 - 762.90 0.7955 times

weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 668.73 and 783.68

Monthly Target 1644.52
Monthly Target 2692.93
Monthly Target 3759.46666666667
Monthly Target 4807.88
Monthly Target 5874.42

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Thu 25 June 2026 741.35 (-4.01%) 765.85 711.05 - 826.00 1.039 times
Fri 29 May 2026 772.35 (1.75%) 778.15 690.80 - 797.80 1.7446 times
Thu 30 April 2026 759.10 (19.55%) 644.70 644.70 - 767.00 1.1663 times
Mon 30 March 2026 634.95 (-17.71%) 695.90 625.00 - 767.95 1.5271 times
Fri 27 February 2026 771.60 (-25.99%) 1042.50 758.45 - 1067.55 1.7771 times
Fri 30 January 2026 1042.50 (-11.17%) 1176.50 1018.40 - 1243.20 0.5216 times
Wed 31 December 2025 1173.60 (-3.97%) 1208.85 1150.00 - 1284.90 0.3816 times
Fri 28 November 2025 1222.10 (4.76%) 1166.60 1141.05 - 1250.65 0.4299 times
Fri 31 October 2025 1166.60 (7.04%) 1110.00 1106.15 - 1230.15 0.6224 times
Tue 30 September 2025 1089.85 (-8.36%) 1191.95 1067.65 - 1328.80 0.7905 times
Fri 29 August 2025 1189.25 (-3.19%) 1223.25 1168.00 - 1237.00 0.3948 times

monthly chart Kpittech

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 747.65
12 day DMA 747.55
20 day DMA 758.66
35 day DMA 748.89
50 day DMA 746.98
100 day DMA 767.2
150 day DMA 907.96
200 day DMA 981.4

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA744.3745.77750.53
12 day EMA749.29750.73753.36
20 day EMA750.88751.88753.53
35 day EMA748.61749.04749.79
50 day EMA744.29744.41744.74

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA747.65748.57751.72
12 day SMA747.55748.75750.32
20 day SMA758.66760.15762.69
35 day SMA748.89749.09750.11
50 day SMA746.98746.34745.95
100 day SMA767.2770.84774.52
150 day SMA907.96911.18914.52
200 day SMA981.4983.82986.08
Back to top | Use Dark Theme