Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1178.63 and 1207.43 | Daily Target 1 | 1155.88 | | Daily Target 2 | 1172.57 | | Daily Target 3 | 1184.6833333333 | | Daily Target 4 | 1201.37 | | Daily Target 5 | 1213.48 |
Daily price and volume Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1189.25 (0.48%) |
1177.85 |
1168.00 - 1196.80 |
0.5182 times |
Thu 28 August 2025 |
1183.60 (-1.36%) |
1200.05 |
1177.20 - 1205.45 |
0.5918 times |
Tue 26 August 2025 |
1199.90 (-0.27%) |
1207.00 |
1191.50 - 1217.90 |
1.2088 times |
Mon 25 August 2025 |
1203.15 (0.52%) |
1208.00 |
1200.45 - 1237.00 |
2.4954 times |
Fri 22 August 2025 |
1196.95 (-1.39%) |
1209.05 |
1193.00 - 1218.00 |
2.4074 times |
Thu 21 August 2025 |
1213.80 (-0.05%) |
1218.05 |
1208.70 - 1221.55 |
0.3563 times |
Wed 20 August 2025 |
1214.40 (1.25%) |
1199.40 |
1194.25 - 1221.00 |
0.4445 times |
Tue 19 August 2025 |
1199.45 (-0.76%) |
1201.75 |
1191.95 - 1213.70 |
1.0403 times |
Mon 18 August 2025 |
1208.65 (-0.33%) |
1215.00 |
1202.00 - 1229.95 |
0.5211 times |
Thu 14 August 2025 |
1212.70 (-0.25%) |
1216.10 |
1206.25 - 1230.00 |
0.4164 times |
Wed 13 August 2025 |
1215.75 (-0.25%) |
1218.75 |
1207.80 - 1227.20 |
0.4565 times |
Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1144.13 and 1213.13 | Weekly Target 1 | 1129.08 | | Weekly Target 2 | 1159.17 | | Weekly Target 3 | 1198.0833333333 | | Weekly Target 4 | 1228.17 | | Weekly Target 5 | 1267.08 |
Weekly price and volumes for Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1189.25 (-0.64%) |
1208.00 |
1168.00 - 1237.00 |
0.6838 times |
Fri 22 August 2025 |
1196.95 (-1.3%) |
1215.00 |
1191.95 - 1229.95 |
0.6774 times |
Thu 14 August 2025 |
1212.70 (1.84%) |
1191.00 |
1185.75 - 1230.00 |
0.4174 times |
Fri 08 August 2025 |
1190.75 (-1.29%) |
1205.00 |
1185.30 - 1220.70 |
0.5438 times |
Fri 01 August 2025 |
1206.35 (-1.69%) |
1224.75 |
1180.00 - 1283.05 |
1.8552 times |
Fri 25 July 2025 |
1227.05 (-3.61%) |
1278.60 |
1225.00 - 1283.75 |
0.6193 times |
Fri 18 July 2025 |
1273.00 (0.3%) |
1269.20 |
1253.45 - 1300.80 |
0.6647 times |
Fri 11 July 2025 |
1269.20 (0.42%) |
1263.85 |
1240.00 - 1277.95 |
0.7987 times |
Fri 04 July 2025 |
1263.85 (-0.27%) |
1270.05 |
1235.00 - 1284.90 |
1.0373 times |
Fri 27 June 2025 |
1267.25 (-8.95%) |
1379.95 |
1262.80 - 1412.55 |
2.7024 times |
Thu 19 June 2025 |
1391.80 (2.89%) |
1332.50 |
1332.50 - 1433.00 |
1.8746 times |
Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 1144.13 and 1213.13 | Monthly Target 1 | 1129.08 | | Monthly Target 2 | 1159.17 | | Monthly Target 3 | 1198.0833333333 | | Monthly Target 4 | 1228.17 | | Monthly Target 5 | 1267.08 |
Monthly price and volumes Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1189.25 (-3.19%) |
1223.25 |
1168.00 - 1237.00 |
0.5466 times |
Thu 31 July 2025 |
1228.45 (-2.41%) |
1260.20 |
1180.00 - 1300.80 |
0.9994 times |
Mon 30 June 2025 |
1258.85 (-5.8%) |
1337.00 |
1256.00 - 1433.00 |
1.3582 times |
Fri 30 May 2025 |
1336.30 (6.95%) |
1259.50 |
1200.75 - 1406.15 |
0.9858 times |
Wed 30 April 2025 |
1249.45 (-4.44%) |
1302.15 |
1060.90 - 1326.55 |
1.3136 times |
Fri 28 March 2025 |
1307.55 (9.09%) |
1188.20 |
1142.15 - 1410.95 |
0.6796 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.6188 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.5379 times |
Tue 31 December 2024 |
1465.05 (7.01%) |
1358.05 |
1340.00 - 1562.90 |
1.1049 times |
Fri 29 November 2024 |
1369.05 (-1.72%) |
1429.95 |
1283.30 - 1519.95 |
0.8552 times |
Thu 31 October 2024 |
1392.95 (-14.48%) |
1643.95 |
1308.30 - 1822.00 |
1.2476 times |
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value | | 5 day DMA | 1194.57 | | 12 day DMA | 1204.7 | | 20 day DMA | 1206.36 | | 35 day DMA | 1228.67 | | 50 day DMA | 1248.49 | | 100 day DMA | 1265.78 | | 150 day DMA | 1284.4 | | 200 day DMA | 1321.6 | EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.3 | 1196.82 | 1203.43 | | 12 day EMA | 1202.04 | 1204.36 | 1208.13 | | 20 day EMA | 1211.21 | 1213.52 | 1216.67 | | 35 day EMA | 1231.97 | 1234.48 | 1237.48 | | 50 day EMA | 1253.83 | 1256.46 | 1259.43 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.57 | 1199.48 | 1205.64 | | 12 day SMA | 1204.7 | 1205.52 | 1206.12 | | 20 day SMA | 1206.36 | 1210.38 | 1212.09 | | 35 day SMA | 1228.67 | 1230.67 | 1233.18 | | 50 day SMA | 1248.49 | 1252.69 | 1257.12 | | 100 day SMA | 1265.78 | 1267.55 | 1269.14 | | 150 day SMA | 1284.4 | 1285.2 | 1286.44 | | 200 day SMA | 1321.6 | 1322.58 | 1323.5 |
|
|
