Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 716.48 and 748.28
| Daily Target 1 | 691.17 |
| Daily Target 2 | 709.98 |
| Daily Target 3 | 722.96666666667 |
| Daily Target 4 | 741.78 |
| Daily Target 5 | 754.77 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 728.80 (0.86%) | 724.10 | 704.15 - 735.95 | 1.1336 times | Thu 07 May 2026 | 722.60 (-3.45%) | 749.95 | 709.20 - 749.95 | 2.0662 times | Wed 06 May 2026 | 748.45 (-3.05%) | 787.00 | 722.05 - 795.20 | 3.773 times | Tue 05 May 2026 | 772.00 (0.47%) | 769.20 | 763.55 - 784.00 | 0.5006 times | Mon 04 May 2026 | 768.40 (1.23%) | 778.15 | 756.25 - 778.15 | 0.8588 times | Thu 30 April 2026 | 759.10 (2.62%) | 735.10 | 728.00 - 767.00 | 0.5222 times | Wed 29 April 2026 | 739.70 (0.83%) | 744.30 | 737.55 - 758.55 | 0.2963 times | Tue 28 April 2026 | 733.60 (-0.16%) | 739.60 | 723.10 - 739.70 | 0.1363 times | Mon 27 April 2026 | 734.75 (3.57%) | 711.25 | 711.25 - 740.20 | 0.3246 times | Fri 24 April 2026 | 709.40 (-3.27%) | 736.90 | 690.50 - 736.90 | 0.3885 times | Thu 23 April 2026 | 733.40 (-0.36%) | 735.75 | 727.55 - 743.95 | 0.3919 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 670.95 and 762
| Weekly Target 1 | 651.67 |
| Weekly Target 2 | 690.23 |
| Weekly Target 3 | 742.71666666667 |
| Weekly Target 4 | 781.28 |
| Weekly Target 5 | 833.77 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 2.6113 times | Thu 30 April 2026 | 759.10 (7.01%) | 711.25 | 711.25 - 767.00 | 0.4009 times | Fri 24 April 2026 | 709.40 (-5.19%) | 748.50 | 690.50 - 750.05 | 0.7944 times | Fri 17 April 2026 | 748.25 (4.42%) | 705.80 | 694.80 - 762.90 | 0.7025 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.8507 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.573 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.7821 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.238 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1214 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.9258 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.0256 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 670.95 and 762
| Monthly Target 1 | 651.67 |
| Monthly Target 2 | 690.23 |
| Monthly Target 3 | 742.71666666667 |
| Monthly Target 4 | 781.28 |
| Monthly Target 5 | 833.77 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 728.80 (-3.99%) | 778.15 | 704.15 - 795.20 | 1.1116 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 1.3621 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.7833 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.0753 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.6091 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.4456 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5021 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.7268 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.9231 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.461 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.8428 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 748.05 |
| 12 day DMA | 740.52 |
| 20 day DMA | 736.6 |
| 35 day DMA | 709 |
| 50 day DMA | 717.61 |
| 100 day DMA | 907.21 |
| 150 day DMA | 1001.54 |
| 200 day DMA | 1059.8 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.98 | 744.07 | 754.81 |
| 12 day EMA | 739.22 | 741.11 | 744.48 |
| 20 day EMA | 734.67 | 735.29 | 736.62 |
| 35 day EMA | 735.37 | 735.76 | 736.53 |
| 50 day EMA | 732.58 | 732.73 | 733.14 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.05 | 754.11 | 757.53 |
| 12 day SMA | 740.52 | 741.85 | 742.86 |
| 20 day SMA | 736.6 | 736.21 | 735.49 |
| 35 day SMA | 709 | 707.02 | 705.54 |
| 50 day SMA | 717.61 | 719.98 | 722.77 |
| 100 day SMA | 907.21 | 911.98 | 916.95 |
| 150 day SMA | 1001.54 | 1004.96 | 1008.47 |
| 200 day SMA | 1059.8 | 1062.49 | 1065.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.