Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1182.65 and 1224.8 | Daily Target 1 | 1149.62 | | Daily Target 2 | 1173.53 | | Daily Target 3 | 1191.7666666667 | | Daily Target 4 | 1215.68 | | Daily Target 5 | 1233.92 |
Daily price and volume Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1197.45 (2.46%) |
1168.45 |
1167.85 - 1210.00 |
0.597 times |
Fri 21 November 2025 |
1168.75 (-2.26%) |
1182.80 |
1163.15 - 1194.95 |
0.3458 times |
Thu 20 November 2025 |
1195.80 (0.1%) |
1200.55 |
1193.00 - 1225.50 |
0.8454 times |
Tue 18 November 2025 |
1194.60 (-1.72%) |
1200.05 |
1193.50 - 1216.70 |
0.4331 times |
Mon 17 November 2025 |
1215.50 (-0.67%) |
1217.75 |
1210.75 - 1226.80 |
0.81 times |
Fri 14 November 2025 |
1223.65 (-1.15%) |
1243.95 |
1216.00 - 1243.95 |
0.1964 times |
Thu 13 November 2025 |
1237.90 (-0.46%) |
1243.65 |
1230.20 - 1250.65 |
1.148 times |
Wed 12 November 2025 |
1243.65 (2.68%) |
1211.15 |
1209.60 - 1246.40 |
0.6618 times |
Tue 11 November 2025 |
1211.15 (1.51%) |
1175.55 |
1172.00 - 1216.00 |
1.88 times |
Mon 10 November 2025 |
1193.15 (3.48%) |
1155.00 |
1148.00 - 1208.50 |
3.0824 times |
Fri 07 November 2025 |
1153.05 (-0.52%) |
1157.20 |
1141.05 - 1157.20 |
0.2455 times |
Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1182.65 and 1224.8 | Weekly Target 1 | 1149.62 | | Weekly Target 2 | 1173.53 | | Weekly Target 3 | 1191.7666666667 | | Weekly Target 4 | 1215.68 | | Weekly Target 5 | 1233.92 |
Weekly price and volumes for Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1197.45 (2.46%) |
1168.45 |
1167.85 - 1210.00 |
0.1298 times |
Fri 21 November 2025 |
1168.75 (-4.49%) |
1217.75 |
1163.15 - 1226.80 |
0.5293 times |
Fri 14 November 2025 |
1223.65 (6.12%) |
1155.00 |
1148.00 - 1250.65 |
1.5153 times |
Fri 07 November 2025 |
1153.05 (-1.16%) |
1166.60 |
1141.05 - 1169.95 |
0.3514 times |
Fri 31 October 2025 |
1166.60 (0.47%) |
1181.45 |
1162.05 - 1230.15 |
1.256 times |
Thu 23 October 2025 |
1161.10 (1.47%) |
1149.85 |
1142.65 - 1179.45 |
0.3723 times |
Fri 17 October 2025 |
1144.25 (-0.91%) |
1143.80 |
1135.70 - 1175.00 |
1.3334 times |
Fri 10 October 2025 |
1154.80 (-0.23%) |
1163.05 |
1145.00 - 1184.20 |
0.9943 times |
Fri 03 October 2025 |
1157.45 (-4.55%) |
1212.75 |
1067.65 - 1227.70 |
2.5816 times |
Fri 26 September 2025 |
1212.60 (-5.62%) |
1250.20 |
1208.80 - 1279.35 |
0.9365 times |
Fri 19 September 2025 |
1284.85 (2.56%) |
1220.05 |
1220.05 - 1328.80 |
1.7186 times |
Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 1169.25 and 1278.85 | Monthly Target 1 | 1086.78 | | Monthly Target 2 | 1142.12 | | Monthly Target 3 | 1196.3833333333 | | Monthly Target 4 | 1251.72 | | Monthly Target 5 | 1305.98 |
Monthly price and volumes Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1197.45 (2.64%) |
1166.60 |
1141.05 - 1250.65 |
0.499 times |
Fri 31 October 2025 |
1166.60 (7.04%) |
1110.00 |
1106.15 - 1230.15 |
0.968 times |
Tue 30 September 2025 |
1089.85 (-8.36%) |
1191.95 |
1067.65 - 1328.80 |
1.2295 times |
Fri 29 August 2025 |
1189.25 (-3.19%) |
1223.25 |
1168.00 - 1237.00 |
0.614 times |
Thu 31 July 2025 |
1228.45 (-2.41%) |
1260.20 |
1180.00 - 1300.80 |
1.1226 times |
Mon 30 June 2025 |
1258.85 (-5.8%) |
1337.00 |
1256.00 - 1433.00 |
1.5256 times |
Fri 30 May 2025 |
1336.30 (6.95%) |
1259.50 |
1200.75 - 1406.15 |
1.1074 times |
Wed 30 April 2025 |
1249.45 (-4.44%) |
1302.15 |
1060.90 - 1326.55 |
1.4755 times |
Fri 28 March 2025 |
1307.55 (9.09%) |
1188.20 |
1142.15 - 1410.95 |
0.7634 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.6951 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.7275 times |
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value | | 5 day DMA | 1194.42 | | 12 day DMA | 1199.48 | | 20 day DMA | 1190.13 | | 35 day DMA | 1174.02 | | 50 day DMA | 1198.94 | | 100 day DMA | 1216.24 | | 150 day DMA | 1244.29 | | 200 day DMA | 1259.96 | EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.47 | 1192.98 | 1205.09 | | 12 day EMA | 1195.31 | 1194.92 | 1199.68 | | 20 day EMA | 1192.27 | 1191.73 | 1194.15 | | 35 day EMA | 1197.69 | 1197.7 | 1199.4 | | 50 day EMA | 1200.29 | 1200.41 | 1201.7 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1194.42 | 1199.66 | 1213.49 | | 12 day SMA | 1199.48 | 1195.95 | 1195.62 | | 20 day SMA | 1190.13 | 1187.89 | 1186.76 | | 35 day SMA | 1174.02 | 1174.36 | 1175.62 | | 50 day SMA | 1198.94 | 1199.59 | 1200.86 | | 100 day SMA | 1216.24 | 1217.03 | 1218.3 | | 150 day SMA | 1244.29 | 1243.49 | 1243.13 | | 200 day SMA | 1259.96 | 1260.54 | 1261.36 |
|
|
