Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 547.05 and 568.65
| Daily Target 1 | 529.3 |
| Daily Target 2 | 543.2 |
| Daily Target 3 | 550.9 |
| Daily Target 4 | 564.8 |
| Daily Target 5 | 572.5 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 557.10 (2.03%) | 546.00 | 537.00 - 558.60 | 0.4684 times | Wed 11 November 2026 | 546.00 (0.5%) | 541.65 | 538.65 - 558.00 | 0.8148 times | Mon 09 November 2026 | 543.30 (2.32%) | 544.90 | 529.00 - 544.90 | 0.256 times | Fri 30 October 2026 | 531.00 (-2.3%) | 543.70 | 531.00 - 547.50 | 0.4374 times | Thu 29 October 2026 | 543.50 (-1.41%) | 555.00 | 536.20 - 555.30 | 2.8865 times | Wed 28 October 2026 | 551.30 (3.82%) | 526.80 | 514.80 - 570.95 | 2.2259 times | Tue 27 October 2026 | 531.00 (-0.95%) | 536.55 | 523.80 - 538.20 | 0.4272 times | Mon 26 October 2026 | 536.10 (0.3%) | 524.45 | 519.20 - 539.30 | 0.5676 times | Fri 23 October 2026 | 534.50 (-0.82%) | 543.00 | 528.75 - 548.00 | 1.3927 times | Thu 22 October 2026 | 538.90 (-0.31%) | 540.25 | 529.00 - 545.75 | 0.5235 times | Wed 21 October 2026 | 540.55 (0.85%) | 537.40 | 537.40 - 550.85 | 0.4829 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 543.05 and 572.65
| Weekly Target 1 | 518.63 |
| Weekly Target 2 | 537.87 |
| Weekly Target 3 | 548.23333333333 |
| Weekly Target 4 | 567.47 |
| Weekly Target 5 | 577.83 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 557.10 (4.92%) | 544.90 | 529.00 - 558.60 | 0.3307 times | Fri 30 October 2026 | 531.00 (-0.65%) | 524.45 | 514.80 - 570.95 | 1.4061 times | Fri 23 October 2026 | 534.50 (-3.65%) | 558.95 | 528.75 - 558.95 | 0.6627 times | Fri 16 October 2026 | 554.75 (12.53%) | 481.00 | 477.15 - 554.80 | 2.6222 times | Tue 06 October 2026 | 493.00 (-0.1%) | 498.80 | 488.30 - 509.00 | 0.3023 times | Thu 01 October 2026 | 493.50 (-5.1%) | 513.90 | 484.40 - 518.50 | 0.6997 times | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 1.0172 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.9699 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 1.4467 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.5426 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 3.0009 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 543.05 and 572.65
| Monthly Target 1 | 518.63 |
| Monthly Target 2 | 537.87 |
| Monthly Target 3 | 548.23333333333 |
| Monthly Target 4 | 567.47 |
| Monthly Target 5 | 577.83 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 557.10 (4.92%) | 544.90 | 529.00 - 558.60 | 0.0574 times | Fri 30 October 2026 | 531.00 (4.32%) | 501.45 | 477.15 - 570.95 | 0.9064 times | Tue 29 September 2026 | 509.00 (-13.21%) | 584.45 | 495.75 - 594.10 | 0.7499 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.8276 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.6452 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.4761 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.6561 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.4386 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.5743 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.6684 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.1962 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 544.18 |
| 12 day DMA | 540.77 |
| 20 day DMA | 528.34 |
| 35 day DMA | 533.03 |
| 50 day DMA | 549.44 |
| 100 day DMA | 594.6 |
| 150 day DMA | 638.67 |
| 200 day DMA | 710.94 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.83 | 541.7 | 539.55 |
| 12 day EMA | 540.43 | 537.4 | 535.84 |
| 20 day EMA | 538.16 | 536.17 | 535.14 |
| 35 day EMA | 545.6 | 544.92 | 544.86 |
| 50 day EMA | 554.45 | 554.34 | 554.68 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.18 | 543.02 | 540.02 |
| 12 day SMA | 540.77 | 540.58 | 539 |
| 20 day SMA | 528.34 | 525.93 | 524.13 |
| 35 day SMA | 533.03 | 533.19 | 534.04 |
| 50 day SMA | 549.44 | 550.46 | 551.8 |
| 100 day SMA | 594.6 | 596.75 | 599.04 |
| 150 day SMA | 638.67 | 639.56 | 640.28 |
| 200 day SMA | 710.94 | 713.91 | 717.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.