Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1258.43 and 1275.93 Daily Target 1 | 1244.95 | Daily Target 2 | 1254.4 | Daily Target 3 | 1262.45 | Daily Target 4 | 1271.9 | Daily Target 5 | 1279.95 |
Daily price and volume Kpittech
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1263.85 (0.18%) |
1263.55 |
1253.00 - 1270.50 |
0.2603 times |
Thu 03 July 2025 |
1261.55 (1.66%) |
1240.00 |
1239.00 - 1266.00 |
0.26 times |
Wed 02 July 2025 |
1240.90 (-0.48%) |
1251.95 |
1237.60 - 1262.90 |
0.7589 times |
Tue 01 July 2025 |
1246.85 (-0.95%) |
1260.20 |
1235.00 - 1269.20 |
0.9694 times |
Mon 30 June 2025 |
1258.85 (-0.66%) |
1270.05 |
1256.00 - 1284.90 |
0.5251 times |
Fri 27 June 2025 |
1267.25 (-0.66%) |
1279.65 |
1262.80 - 1294.75 |
0.8982 times |
Thu 26 June 2025 |
1275.70 (-1.54%) |
1290.55 |
1264.00 - 1298.60 |
1.421 times |
Wed 25 June 2025 |
1295.70 (-0.76%) |
1315.55 |
1285.00 - 1315.55 |
0.8192 times |
Tue 24 June 2025 |
1305.65 (-6.12%) |
1381.00 |
1301.00 - 1381.00 |
3.7153 times |
Mon 23 June 2025 |
1390.80 (-0.07%) |
1379.95 |
1379.40 - 1412.55 |
0.3726 times |
Thu 19 June 2025 |
1391.80 (-2.14%) |
1431.00 |
1350.00 - 1433.00 |
1.7963 times |

Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1224.48 and 1274.38 Weekly Target 1 | 1211.35 | Weekly Target 2 | 1237.6 | Weekly Target 3 | 1261.25 | Weekly Target 4 | 1287.5 | Weekly Target 5 | 1311.15 |
Weekly price and volumes for Kpittech
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1263.85 (-0.27%) |
1270.05 |
1235.00 - 1284.90 |
0.7652 times |
Fri 27 June 2025 |
1267.25 (-8.95%) |
1379.95 |
1262.80 - 1412.55 |
1.9937 times |
Thu 19 June 2025 |
1391.80 (2.89%) |
1332.50 |
1332.50 - 1433.00 |
1.383 times |
Fri 13 June 2025 |
1352.70 (2.61%) |
1317.00 |
1314.30 - 1396.75 |
0.6881 times |
Fri 06 June 2025 |
1318.35 (-1.34%) |
1337.00 |
1309.30 - 1352.00 |
0.3928 times |
Fri 30 May 2025 |
1336.30 (0.52%) |
1329.80 |
1321.00 - 1361.35 |
0.5215 times |
Fri 23 May 2025 |
1329.35 (-2.64%) |
1371.55 |
1308.80 - 1371.55 |
0.7426 times |
Fri 16 May 2025 |
1365.35 (9.7%) |
1314.75 |
1286.40 - 1406.15 |
1.2395 times |
Fri 09 May 2025 |
1244.65 (0.82%) |
1235.75 |
1200.75 - 1316.15 |
0.7534 times |
Fri 02 May 2025 |
1234.50 (1.13%) |
1221.00 |
1193.00 - 1286.75 |
1.5202 times |
Fri 25 April 2025 |
1220.70 (7.4%) |
1138.75 |
1138.20 - 1236.85 |
0.8327 times |

Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 1249.43 and 1284.93 Monthly Target 1 | 1220.95 | Monthly Target 2 | 1242.4 | Monthly Target 3 | 1256.45 | Monthly Target 4 | 1277.9 | Monthly Target 5 | 1291.95 |
Monthly price and volumes Kpittech
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1263.85 (0.4%) |
1260.20 |
1235.00 - 1270.50 |
0.1852 times |
Mon 30 June 2025 |
1258.85 (-5.8%) |
1337.00 |
1256.00 - 1433.00 |
1.374 times |
Fri 30 May 2025 |
1336.30 (6.95%) |
1259.50 |
1200.75 - 1406.15 |
0.9973 times |
Wed 30 April 2025 |
1249.45 (-4.44%) |
1302.15 |
1060.90 - 1326.55 |
1.3289 times |
Fri 28 March 2025 |
1307.55 (9.09%) |
1188.20 |
1142.15 - 1410.95 |
0.6876 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.626 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.5558 times |
Tue 31 December 2024 |
1465.05 (7.01%) |
1358.05 |
1340.00 - 1562.90 |
1.1178 times |
Fri 29 November 2024 |
1369.05 (-1.72%) |
1429.95 |
1283.30 - 1519.95 |
0.8652 times |
Thu 31 October 2024 |
1392.95 (-14.48%) |
1643.95 |
1308.30 - 1822.00 |
1.2622 times |
Mon 30 September 2024 |
1628.80 (-10.24%) |
1814.95 |
1625.30 - 1855.75 |
0.6588 times |

DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
DMA period | DMA value | 5 day DMA | 1254.4 | 12 day DMA | 1301.77 | 20 day DMA | 1328.07 | 35 day DMA | 1329.78 | 50 day DMA | 1313.4 | 100 day DMA | 1300.07 | 150 day DMA | 1338.12 | 200 day DMA | 1406.98 | EMA (exponential moving average) of Kpittech 542651
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1262.95 | 1262.5 | 1262.98 | 12 day EMA | 1288.31 | 1292.75 | 1298.42 | 20 day EMA | 1303.15 | 1307.29 | 1312.1 | 35 day EMA | 1303.28 | 1305.6 | 1308.19 | 50 day EMA | 1294.5 | 1295.75 | 1297.15 |
SMA (simple moving average) of Kpittech 542651
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1254.4 | 1255.08 | 1257.91 | 12 day SMA | 1301.77 | 1313.03 | 1325.01 | 20 day SMA | 1328.07 | 1330.85 | 1333.7 | 35 day SMA | 1329.78 | 1333.47 | 1336.04 | 50 day SMA | 1313.4 | 1311.44 | 1309.53 | 100 day SMA | 1300.07 | 1301.12 | 1301.12 | 150 day SMA | 1338.12 | 1338.53 | 1339.16 | 200 day SMA | 1406.98 | 1409.41 | 1411.94 |
|
|