Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 619.43 and 633.38
| Daily Target 1 | 616.57 |
| Daily Target 2 | 622.28 |
| Daily Target 3 | 630.51666666667 |
| Daily Target 4 | 636.23 |
| Daily Target 5 | 644.47 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 628.00 (0.12%) | 630.40 | 624.80 - 638.75 | 0.0393 times | Fri 07 August 2026 | 627.25 (0.67%) | 620.30 | 620.25 - 636.80 | 0.3346 times | Thu 06 August 2026 | 623.10 (-0.61%) | 626.95 | 622.20 - 640.50 | 2.2158 times | Wed 05 August 2026 | 626.90 (0.46%) | 632.80 | 621.90 - 632.80 | 0.3755 times | Tue 04 August 2026 | 624.00 (0.77%) | 624.95 | 618.10 - 629.10 | 0.1123 times | Mon 03 August 2026 | 619.25 (3.52%) | 603.50 | 599.00 - 622.10 | 0.1868 times | Fri 31 July 2026 | 598.20 (1.7%) | 586.00 | 575.60 - 607.35 | 0.5156 times | Thu 30 July 2026 | 588.20 (-7.89%) | 614.65 | 580.25 - 620.00 | 0.427 times | Wed 29 July 2026 | 638.60 (5.99%) | 610.00 | 607.60 - 662.75 | 5.4451 times | Tue 28 July 2026 | 602.50 (2.9%) | 585.05 | 585.05 - 606.00 | 0.3479 times | Mon 27 July 2026 | 585.50 (0.43%) | 586.40 | 581.00 - 593.95 | 0.2282 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 619.43 and 633.38
| Weekly Target 1 | 616.57 |
| Weekly Target 2 | 622.28 |
| Weekly Target 3 | 630.51666666667 |
| Weekly Target 4 | 636.23 |
| Weekly Target 5 | 644.47 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 628.00 (0.12%) | 630.40 | 624.80 - 638.75 | 0.026 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1343 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.6086 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.4214 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.6002 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.4689 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.2744 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.0955 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.2386 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.1322 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.306 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 613.5 and 655
| Monthly Target 1 | 581 |
| Monthly Target 2 | 604.5 |
| Monthly Target 3 | 622.5 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 664 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 628.00 (4.98%) | 603.50 | 599.00 - 640.50 | 1.3572 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 4.5265 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5912 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.8147 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.5447 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.7132 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.8299 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2436 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1782 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.2008 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.2906 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 625.85 |
| 12 day DMA | 612.04 |
| 20 day DMA | 589.46 |
| 35 day DMA | 611.03 |
| 50 day DMA | 656.42 |
| 100 day DMA | 685.53 |
| 150 day DMA | 783.01 |
| 200 day DMA | 887.21 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.64 | 621.46 | 618.57 |
| 12 day EMA | 612.02 | 609.12 | 605.83 |
| 20 day EMA | 609.82 | 607.91 | 605.88 |
| 35 day EMA | 634.04 | 634.4 | 634.82 |
| 50 day EMA | 662.14 | 663.53 | 665.01 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.85 | 624.1 | 618.29 |
| 12 day SMA | 612.04 | 605.58 | 599.53 |
| 20 day SMA | 589.46 | 586.72 | 583.45 |
| 35 day SMA | 611.03 | 614.4 | 617.96 |
| 50 day SMA | 656.42 | 659.28 | 662.48 |
| 100 day SMA | 685.53 | 686.09 | 686.75 |
| 150 day SMA | 783.01 | 786.75 | 790.64 |
| 200 day SMA | 887.21 | 889.86 | 892.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.