Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 670.08 and 689.08
| Daily Target 1 | 656 |
| Daily Target 2 | 665.15 |
| Daily Target 3 | 675 |
| Daily Target 4 | 684.15 |
| Daily Target 5 | 694 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 674.30 (1.41%) | 673.65 | 665.85 - 684.85 | 0.4213 times | Tue 24 March 2026 | 664.95 (1.03%) | 684.45 | 645.00 - 684.45 | 0.486 times | Mon 23 March 2026 | 658.20 (-0.48%) | 651.00 | 645.50 - 662.90 | 1.4174 times | Fri 20 March 2026 | 661.40 (0.34%) | 671.05 | 658.05 - 679.35 | 0.9875 times | Thu 19 March 2026 | 659.15 (-4.48%) | 680.00 | 655.00 - 680.00 | 1.2132 times | Wed 18 March 2026 | 690.10 (5.53%) | 659.75 | 654.05 - 698.90 | 1.8232 times | Tue 17 March 2026 | 653.95 (3.6%) | 632.55 | 625.00 - 656.10 | 0.6206 times | Mon 16 March 2026 | 631.20 (-4.31%) | 658.20 | 628.25 - 664.65 | 1.2916 times | Fri 13 March 2026 | 659.65 (-1.65%) | 672.85 | 653.10 - 672.85 | 0.8938 times | Thu 12 March 2026 | 670.70 (-1.93%) | 681.95 | 666.00 - 683.20 | 0.8455 times | Wed 11 March 2026 | 683.90 (-1.37%) | 697.45 | 680.55 - 708.70 | 0.8913 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 659.65 and 699.5
| Weekly Target 1 | 628.2 |
| Weekly Target 2 | 651.25 |
| Weekly Target 3 | 668.05 |
| Weekly Target 4 | 691.1 |
| Weekly Target 5 | 707.9 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 674.30 (1.95%) | 651.00 | 645.00 - 684.85 | 0.5179 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.3224 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1979 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.989 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.1638 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.5291 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.6501 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 0.8647 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.5005 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.2645 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.2164 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 578.18 and 721.13
| Monthly Target 1 | 546.13 |
| Monthly Target 2 | 610.22 |
| Monthly Target 3 | 689.08333333333 |
| Monthly Target 4 | 753.17 |
| Monthly Target 5 | 832.03 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 674.30 (-12.61%) | 695.90 | 625.00 - 767.95 | 1.719 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.2229 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.6524 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.4773 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5378 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.7785 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.9888 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.4938 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9028 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.2269 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 0.8905 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 663.6 |
| 12 day DMA | 666.74 |
| 20 day DMA | 697.52 |
| 35 day DMA | 782.13 |
| 50 day DMA | 876.44 |
| 100 day DMA | 1038.21 |
| 150 day DMA | 1093.55 |
| 200 day DMA | 1139.54 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.07 | 663.45 | 662.7 |
| 12 day EMA | 679.25 | 680.15 | 682.91 |
| 20 day EMA | 712.21 | 716.2 | 721.59 |
| 35 day EMA | 792.77 | 799.74 | 807.68 |
| 50 day EMA | 879.95 | 888.34 | 897.45 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.6 | 666.76 | 664.56 |
| 12 day SMA | 666.74 | 667.98 | 670.8 |
| 20 day SMA | 697.52 | 701.85 | 709.24 |
| 35 day SMA | 782.13 | 791.15 | 800.73 |
| 50 day SMA | 876.44 | 886.4 | 896.76 |
| 100 day SMA | 1038.21 | 1043.18 | 1048.47 |
| 150 day SMA | 1093.55 | 1097.14 | 1100.81 |
| 200 day SMA | 1139.54 | 1142.76 | 1146.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.