Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech Strong Daily Stock price targets for Kpittech 542651 are 1218.98 and 1283.43 | Daily Target 1 | 1207.52 | | Daily Target 2 | 1230.43 | | Daily Target 3 | 1271.9666666667 | | Daily Target 4 | 1294.88 | | Daily Target 5 | 1336.42 |
Daily price and volume Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1253.35 (-3.9%) |
1304.20 |
1249.05 - 1313.50 |
0.3126 times |
Fri 07 March 2025 |
1304.15 (-1.68%) |
1329.95 |
1297.05 - 1329.95 |
0.2409 times |
Thu 06 March 2025 |
1326.40 (3.48%) |
1307.40 |
1291.25 - 1329.95 |
0.9553 times |
Wed 05 March 2025 |
1281.75 (5.5%) |
1214.90 |
1214.90 - 1297.05 |
2.0287 times |
Tue 04 March 2025 |
1214.90 (0.86%) |
1169.95 |
1164.50 - 1221.35 |
0.756 times |
Mon 03 March 2025 |
1204.60 (0.5%) |
1188.20 |
1142.15 - 1212.00 |
2.3423 times |
Fri 28 February 2025 |
1198.65 (-4.28%) |
1239.65 |
1193.00 - 1239.65 |
1.6157 times |
Thu 27 February 2025 |
1252.20 (-2.59%) |
1298.95 |
1241.05 - 1298.95 |
1.0092 times |
Tue 25 February 2025 |
1285.55 (0.4%) |
1270.35 |
1265.50 - 1291.45 |
0.2786 times |
Mon 24 February 2025 |
1280.40 (-2.26%) |
1304.45 |
1254.00 - 1304.45 |
0.4607 times |
Fri 21 February 2025 |
1310.00 (-2.4%) |
1342.00 |
1294.80 - 1344.20 |
1.1481 times |
Weekly price and charts Kpittech Strong weekly Stock price targets for Kpittech 542651 are 1218.98 and 1283.43 | Weekly Target 1 | 1207.52 | | Weekly Target 2 | 1230.43 | | Weekly Target 3 | 1271.9666666667 | | Weekly Target 4 | 1294.88 | | Weekly Target 5 | 1336.42 |
Weekly price and volumes for Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1253.35 (-3.9%) |
1304.20 |
1249.05 - 1313.50 |
0.0638 times |
Fri 07 March 2025 |
1304.15 (8.8%) |
1188.20 |
1142.15 - 1329.95 |
1.2905 times |
Fri 28 February 2025 |
1198.65 (-8.5%) |
1304.45 |
1193.00 - 1304.45 |
0.6866 times |
Fri 21 February 2025 |
1310.00 (-2.29%) |
1342.60 |
1293.15 - 1354.65 |
0.5453 times |
Fri 14 February 2025 |
1340.70 (-7.38%) |
1449.95 |
1305.30 - 1454.55 |
0.7528 times |
Fri 07 February 2025 |
1447.50 (2.7%) |
1424.80 |
1393.00 - 1475.00 |
0.6237 times |
Fri 31 January 2025 |
1409.50 (6.59%) |
1309.20 |
1223.75 - 1479.00 |
2.8611 times |
Fri 24 January 2025 |
1322.30 (0.64%) |
1328.00 |
1268.25 - 1372.25 |
0.8983 times |
Fri 17 January 2025 |
1313.90 (-4.07%) |
1350.05 |
1300.10 - 1381.90 |
1.6175 times |
Fri 10 January 2025 |
1369.70 (-5.5%) |
1437.05 |
1358.00 - 1483.80 |
0.6603 times |
Fri 03 January 2025 |
1449.35 (-0.82%) |
1466.75 |
1428.65 - 1500.00 |
0.6645 times |
Monthly price and charts Kpittech Strong monthly Stock price targets for Kpittech 542651 are 1197.75 and 1385.55 | Monthly Target 1 | 1054.02 | | Monthly Target 2 | 1153.68 | | Monthly Target 3 | 1241.8166666667 | | Monthly Target 4 | 1341.48 | | Monthly Target 5 | 1429.62 |
Monthly price and volumes Kpittech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1253.35 (4.56%) |
1188.20 |
1142.15 - 1329.95 |
0.298 times |
Fri 28 February 2025 |
1198.65 (-14.96%) |
1424.80 |
1193.00 - 1475.00 |
0.574 times |
Fri 31 January 2025 |
1409.50 (-3.79%) |
1474.95 |
1223.75 - 1500.00 |
1.4266 times |
Tue 31 December 2024 |
1465.05 (7.01%) |
1358.05 |
1340.00 - 1562.90 |
1.0249 times |
Fri 29 November 2024 |
1369.05 (-1.72%) |
1429.95 |
1283.30 - 1519.95 |
0.7933 times |
Thu 31 October 2024 |
1392.95 (-14.48%) |
1643.95 |
1308.30 - 1822.00 |
1.1573 times |
Mon 30 September 2024 |
1628.80 (-10.24%) |
1814.95 |
1625.30 - 1855.75 |
0.6041 times |
Fri 30 August 2024 |
1814.70 (-1.41%) |
1875.00 |
1685.05 - 1919.95 |
0.7941 times |
Wed 31 July 2024 |
1840.60 (12.57%) |
1650.00 |
1636.95 - 1928.75 |
1.6462 times |
Fri 28 June 2024 |
1635.05 (12.25%) |
1519.05 |
1296.45 - 1698.95 |
1.6815 times |
Fri 31 May 2024 |
1456.60 (-2.42%) |
1498.40 |
1422.65 - 1615.95 |
1.1743 times |
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value | | 5 day DMA | 1276.11 | | 12 day DMA | 1271.18 | | 20 day DMA | 1303.97 | | 35 day DMA | 1331.88 | | 50 day DMA | 1354.74 | | 100 day DMA | 1408.85 | | 150 day DMA | 1524.74 | | 200 day DMA | 1552.12 | EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.95 | 1284.25 | 1274.3 | | 12 day EMA | 1281.38 | 1286.48 | 1283.27 | | 20 day EMA | 1299.24 | 1304.07 | 1304.06 | | 35 day EMA | 1324.76 | 1328.96 | 1330.42 | | 50 day EMA | 1354.27 | 1358.39 | 1360.6 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1276.11 | 1266.36 | 1245.26 | | 12 day SMA | 1271.18 | 1277.99 | 1279.97 | | 20 day SMA | 1303.97 | 1313.68 | 1320.19 | | 35 day SMA | 1331.88 | 1333.61 | 1334.07 | | 50 day SMA | 1354.74 | 1358.9 | 1361.86 | | 100 day SMA | 1408.85 | 1414.2 | 1419.08 | | 150 day SMA | 1524.74 | 1528.65 | 1532.23 | | 200 day SMA | 1552.12 | 1553.35 | 1554.37 |
|
|
