Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 513.93 and 526.08
| Daily Target 1 | 503.8 |
| Daily Target 2 | 511.9 |
| Daily Target 3 | 515.95 |
| Daily Target 4 | 524.05 |
| Daily Target 5 | 528.1 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (0.61%) | 517.35 | 507.85 - 520.00 | 0.8094 times | Thu 24 September 2026 | 516.85 (-1.93%) | 527.00 | 514.50 - 527.85 | 0.9077 times | Wed 23 September 2026 | 527.00 (-0.38%) | 531.40 | 525.00 - 533.50 | 0.3031 times | Tue 22 September 2026 | 529.00 (-1.62%) | 539.50 | 525.05 - 539.50 | 1.3777 times | Mon 21 September 2026 | 537.70 (-0.98%) | 535.20 | 526.75 - 538.35 | 1.4073 times | Fri 18 September 2026 | 543.00 (-2.91%) | 559.95 | 539.20 - 560.00 | 1.3191 times | Thu 17 September 2026 | 559.30 (0.61%) | 555.20 | 552.45 - 560.80 | 0.5541 times | Wed 16 September 2026 | 555.90 (-1.35%) | 561.90 | 553.60 - 566.50 | 0.5536 times | Tue 15 September 2026 | 563.50 (1.71%) | 559.55 | 559.55 - 580.75 | 2.1551 times | Fri 11 September 2026 | 554.00 (0.54%) | 548.25 | 545.90 - 555.85 | 0.6129 times | Thu 10 September 2026 | 551.00 (-0.24%) | 556.85 | 548.75 - 559.65 | 4.3804 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 498.1 and 529.75
| Weekly Target 1 | 490.8 |
| Weekly Target 2 | 505.4 |
| Weekly Target 3 | 522.45 |
| Weekly Target 4 | 537.05 |
| Weekly Target 5 | 554.1 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (-4.24%) | 535.20 | 507.85 - 539.50 | 0.3504 times | Fri 18 September 2026 | 543.00 (-1.99%) | 559.55 | 539.20 - 580.75 | 0.3341 times | Fri 11 September 2026 | 554.00 (-3.82%) | 576.00 | 545.90 - 576.00 | 0.4983 times | Fri 04 September 2026 | 576.00 (-5.42%) | 610.00 | 575.40 - 610.00 | 0.1869 times | Fri 28 August 2026 | 609.00 (3.34%) | 589.35 | 577.30 - 613.60 | 1.0337 times | Fri 21 August 2026 | 589.30 (-3.87%) | 623.00 | 586.20 - 623.00 | 0.2089 times | Fri 14 August 2026 | 613.00 (-2.27%) | 630.40 | 609.00 - 638.75 | 0.1964 times | Fri 07 August 2026 | 627.25 (4.86%) | 603.50 | 599.00 - 640.50 | 2.1424 times | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 4.626 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.423 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.6025 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 470.8 and 557.05
| Monthly Target 1 | 454.4 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 540.65 |
| Monthly Target 4 | 573.45 |
| Monthly Target 5 | 626.9 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.00 (-11.34%) | 584.45 | 507.85 - 594.10 | 0.7186 times | Mon 31 August 2026 | 586.50 (-1.96%) | 603.50 | 577.30 - 640.50 | 1.9665 times | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 3.9222 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.5123 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.706 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.472 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.618 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.7191 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2111 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1544 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.174 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 526.11 |
| 12 day DMA | 542.46 |
| 20 day DMA | 558.25 |
| 35 day DMA | 577.8 |
| 50 day DMA | 581.96 |
| 100 day DMA | 643.47 |
| 150 day DMA | 671.49 |
| 200 day DMA | 785.28 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.81 | 530.22 | 536.9 |
| 12 day EMA | 541 | 544.82 | 549.9 |
| 20 day EMA | 552.27 | 555.66 | 559.74 |
| 35 day EMA | 563.93 | 566.52 | 569.44 |
| 50 day EMA | 574.45 | 576.67 | 579.11 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.11 | 530.71 | 539.2 |
| 12 day SMA | 542.46 | 545.86 | 549.68 |
| 20 day SMA | 558.25 | 561.66 | 565.25 |
| 35 day SMA | 577.8 | 580.74 | 583.89 |
| 50 day SMA | 581.96 | 582.58 | 583.28 |
| 100 day SMA | 643.47 | 645.95 | 648.38 |
| 150 day SMA | 671.49 | 673.76 | 676.26 |
| 200 day SMA | 785.28 | 788.97 | 792.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.