Use Dark Theme
bell notificationshomepagelogin

Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpittech

Strong Daily Stock price targets for Kpittech 542651 are 1258.43 and 1275.93

Daily Target 11244.95
Daily Target 21254.4
Daily Target 31262.45
Daily Target 41271.9
Daily Target 51279.95

Daily price and volume Kpittech

Date Closing Open Range Volume
Fri 04 July 2025 1263.85 (0.18%) 1263.55 1253.00 - 1270.50 0.2603 times
Thu 03 July 2025 1261.55 (1.66%) 1240.00 1239.00 - 1266.00 0.26 times
Wed 02 July 2025 1240.90 (-0.48%) 1251.95 1237.60 - 1262.90 0.7589 times
Tue 01 July 2025 1246.85 (-0.95%) 1260.20 1235.00 - 1269.20 0.9694 times
Mon 30 June 2025 1258.85 (-0.66%) 1270.05 1256.00 - 1284.90 0.5251 times
Fri 27 June 2025 1267.25 (-0.66%) 1279.65 1262.80 - 1294.75 0.8982 times
Thu 26 June 2025 1275.70 (-1.54%) 1290.55 1264.00 - 1298.60 1.421 times
Wed 25 June 2025 1295.70 (-0.76%) 1315.55 1285.00 - 1315.55 0.8192 times
Tue 24 June 2025 1305.65 (-6.12%) 1381.00 1301.00 - 1381.00 3.7153 times
Mon 23 June 2025 1390.80 (-0.07%) 1379.95 1379.40 - 1412.55 0.3726 times
Thu 19 June 2025 1391.80 (-2.14%) 1431.00 1350.00 - 1433.00 1.7963 times

 Daily chart Kpittech

Weekly price and charts Kpittech

Strong weekly Stock price targets for Kpittech 542651 are 1224.48 and 1274.38

Weekly Target 11211.35
Weekly Target 21237.6
Weekly Target 31261.25
Weekly Target 41287.5
Weekly Target 51311.15

Weekly price and volumes for Kpittech

Date Closing Open Range Volume
Fri 04 July 2025 1263.85 (-0.27%) 1270.05 1235.00 - 1284.90 0.7652 times
Fri 27 June 2025 1267.25 (-8.95%) 1379.95 1262.80 - 1412.55 1.9937 times
Thu 19 June 2025 1391.80 (2.89%) 1332.50 1332.50 - 1433.00 1.383 times
Fri 13 June 2025 1352.70 (2.61%) 1317.00 1314.30 - 1396.75 0.6881 times
Fri 06 June 2025 1318.35 (-1.34%) 1337.00 1309.30 - 1352.00 0.3928 times
Fri 30 May 2025 1336.30 (0.52%) 1329.80 1321.00 - 1361.35 0.5215 times
Fri 23 May 2025 1329.35 (-2.64%) 1371.55 1308.80 - 1371.55 0.7426 times
Fri 16 May 2025 1365.35 (9.7%) 1314.75 1286.40 - 1406.15 1.2395 times
Fri 09 May 2025 1244.65 (0.82%) 1235.75 1200.75 - 1316.15 0.7534 times
Fri 02 May 2025 1234.50 (1.13%) 1221.00 1193.00 - 1286.75 1.5202 times
Fri 25 April 2025 1220.70 (7.4%) 1138.75 1138.20 - 1236.85 0.8327 times

 weekly chart Kpittech

Monthly price and charts Kpittech

Strong monthly Stock price targets for Kpittech 542651 are 1249.43 and 1284.93

Monthly Target 11220.95
Monthly Target 21242.4
Monthly Target 31256.45
Monthly Target 41277.9
Monthly Target 51291.95

Monthly price and volumes Kpittech

Date Closing Open Range Volume
Fri 04 July 2025 1263.85 (0.4%) 1260.20 1235.00 - 1270.50 0.1852 times
Mon 30 June 2025 1258.85 (-5.8%) 1337.00 1256.00 - 1433.00 1.374 times
Fri 30 May 2025 1336.30 (6.95%) 1259.50 1200.75 - 1406.15 0.9973 times
Wed 30 April 2025 1249.45 (-4.44%) 1302.15 1060.90 - 1326.55 1.3289 times
Fri 28 March 2025 1307.55 (9.09%) 1188.20 1142.15 - 1410.95 0.6876 times
Fri 28 February 2025 1198.65 (-14.96%) 1424.80 1193.00 - 1475.00 0.626 times
Fri 31 January 2025 1409.50 (-3.79%) 1474.95 1223.75 - 1500.00 1.5558 times
Tue 31 December 2024 1465.05 (7.01%) 1358.05 1340.00 - 1562.90 1.1178 times
Fri 29 November 2024 1369.05 (-1.72%) 1429.95 1283.30 - 1519.95 0.8652 times
Thu 31 October 2024 1392.95 (-14.48%) 1643.95 1308.30 - 1822.00 1.2622 times
Mon 30 September 2024 1628.80 (-10.24%) 1814.95 1625.30 - 1855.75 0.6588 times

 monthly chart Kpittech

DMA SMA EMA moving averages of Kpittech 542651

DMA (daily moving average) of Kpittech 542651

DMA period DMA value
5 day DMA 1254.4
12 day DMA 1301.77
20 day DMA 1328.07
35 day DMA 1329.78
50 day DMA 1313.4
100 day DMA 1300.07
150 day DMA 1338.12
200 day DMA 1406.98

EMA (exponential moving average) of Kpittech 542651

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.951262.51262.98
12 day EMA1288.311292.751298.42
20 day EMA1303.151307.291312.1
35 day EMA1303.281305.61308.19
50 day EMA1294.51295.751297.15

SMA (simple moving average) of Kpittech 542651

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.41255.081257.91
12 day SMA1301.771313.031325.01
20 day SMA1328.071330.851333.7
35 day SMA1329.781333.471336.04
50 day SMA1313.41311.441309.53
100 day SMA1300.071301.121301.12
150 day SMA1338.121338.531339.16
200 day SMA1406.981409.411411.94
Back to top Use Dark Theme