Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 2018.03 and 2064.98 | Daily Target 1 | 2005.65 | | Daily Target 2 | 2030.4 | | Daily Target 3 | 2052.6 | | Daily Target 4 | 2077.35 | | Daily Target 5 | 2099.55 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2055.15 (-0.13%) |
2060.45 |
2027.85 - 2074.80 |
0.7913 times |
Fri 27 December 2024 |
2057.75 (1.45%) |
2041.85 |
2024.00 - 2070.80 |
0.8127 times |
Thu 26 December 2024 |
2028.40 (0.82%) |
2012.00 |
1982.00 - 2036.85 |
0.5419 times |
Tue 24 December 2024 |
2012.00 (-0.49%) |
2032.35 |
2005.00 - 2034.50 |
0.5176 times |
Mon 23 December 2024 |
2022.00 (-1.8%) |
2064.65 |
2016.35 - 2089.40 |
1.0002 times |
Fri 20 December 2024 |
2059.10 (-3.07%) |
2127.95 |
2054.50 - 2130.00 |
1.1299 times |
Thu 19 December 2024 |
2124.40 (-0.35%) |
2085.45 |
2082.50 - 2143.00 |
1.047 times |
Wed 18 December 2024 |
2131.90 (-1.96%) |
2168.00 |
2125.00 - 2174.60 |
1.5587 times |
Tue 17 December 2024 |
2174.60 (-1.64%) |
2223.45 |
2160.50 - 2245.00 |
1.7901 times |
Mon 16 December 2024 |
2210.85 (-0.42%) |
2221.00 |
2195.00 - 2231.75 |
0.8105 times |
Fri 13 December 2024 |
2220.20 (-0.31%) |
2229.00 |
2191.10 - 2233.55 |
2.8017 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 2018.03 and 2064.98 | Weekly Target 1 | 2005.65 | | Weekly Target 2 | 2030.4 | | Weekly Target 3 | 2052.6 | | Weekly Target 4 | 2077.35 | | Weekly Target 5 | 2099.55 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2055.15 (-0.13%) |
2060.45 |
2027.85 - 2074.80 |
0.1376 times |
Fri 27 December 2024 |
2057.75 (-0.07%) |
2064.65 |
1982.00 - 2089.40 |
0.4996 times |
Fri 20 December 2024 |
2059.10 (-7.26%) |
2221.00 |
2054.50 - 2245.00 |
1.102 times |
Fri 13 December 2024 |
2220.20 (3.95%) |
2151.95 |
2090.55 - 2250.00 |
3.3479 times |
Fri 06 December 2024 |
2135.85 (-0.3%) |
2135.55 |
2065.80 - 2185.95 |
1.0589 times |
Fri 29 November 2024 |
2142.30 (3.89%) |
2079.95 |
2054.10 - 2185.50 |
0.4432 times |
Fri 22 November 2024 |
2062.10 (1.42%) |
1983.25 |
1983.25 - 2069.95 |
0.5663 times |
Thu 14 November 2024 |
2033.30 (-3.87%) |
2129.40 |
2010.45 - 2235.00 |
1.7449 times |
Fri 08 November 2024 |
2115.20 (-1.31%) |
2129.25 |
2092.30 - 2204.05 |
0.7172 times |
Fri 01 November 2024 |
2143.35 (1.92%) |
2063.80 |
2063.80 - 2177.15 |
0.3824 times |
Fri 25 October 2024 |
2103.00 (-4.54%) |
2202.00 |
2083.85 - 2210.10 |
0.4936 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 1884.58 and 2152.58 | Monthly Target 1 | 1827.72 | | Monthly Target 2 | 1941.43 | | Monthly Target 3 | 2095.7166666667 | | Monthly Target 4 | 2209.43 | | Monthly Target 5 | 2363.72 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2055.15 (-4.07%) |
2135.55 |
1982.00 - 2250.00 |
0.4953 times |
Fri 29 November 2024 |
2142.30 (-0.12%) |
2150.00 |
1983.25 - 2235.00 |
0.2805 times |
Thu 31 October 2024 |
2144.95 (-2.09%) |
2204.55 |
2063.80 - 2306.85 |
0.1996 times |
Mon 30 September 2024 |
2190.70 (2.38%) |
2160.00 |
2059.70 - 2220.85 |
0.3706 times |
Fri 30 August 2024 |
2139.75 (1.15%) |
2123.60 |
1977.55 - 2168.95 |
0.4975 times |
Wed 31 July 2024 |
2115.45 (6.98%) |
1990.00 |
1952.00 - 2163.00 |
0.6807 times |
Fri 28 June 2024 |
1977.35 (3.75%) |
1906.00 |
1798.10 - 2067.70 |
0.7897 times |
Fri 31 May 2024 |
1905.90 (4.93%) |
1816.85 |
1692.00 - 2049.00 |
1.9857 times |
Tue 30 April 2024 |
1816.35 (5.21%) |
1707.25 |
1673.65 - 1935.00 |
2.7363 times |
Thu 28 March 2024 |
1726.40 (7.76%) |
1619.95 |
1555.55 - 1814.35 |
1.964 times |
Thu 29 February 2024 |
1602.05 (-1.9%) |
1630.05 |
1576.70 - 1828.70 |
1.1968 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 2035.06 | | 12 day DMA | 2110.28 | | 20 day DMA | 2125.09 | | 35 day DMA | 2113.77 | | 50 day DMA | 2123.46 | | 100 day DMA | 2134.13 | | 150 day DMA | 2091.73 | | 200 day DMA | 2004.7 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2054.54 | 2054.23 | 2052.47 | | 12 day EMA | 2085.92 | 2091.51 | 2097.65 | | 20 day EMA | 2103.83 | 2108.95 | 2114.34 | | 35 day EMA | 2121.69 | 2125.61 | 2129.61 | | 50 day EMA | 2126.11 | 2129.01 | 2131.92 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2035.06 | 2035.85 | 2049.18 | | 12 day SMA | 2110.28 | 2123.99 | 2137.52 | | 20 day SMA | 2125.09 | 2129.45 | 2133.49 | | 35 day SMA | 2113.77 | 2117.63 | 2120.25 | | 50 day SMA | 2123.46 | 2126.96 | 2131.04 | | 100 day SMA | 2134.13 | 2134.4 | 2134.69 | | 150 day SMA | 2091.73 | 2091.08 | 2090.05 | | 200 day SMA | 2004.7 | 2002.75 | 2000.79 |
|
|
