Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 1950.03 and 1993.48 | Daily Target 1 | 1915.87 | | Daily Target 2 | 1940.73 | | Daily Target 3 | 1959.3166666667 | | Daily Target 4 | 1984.18 | | Daily Target 5 | 2002.77 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1965.60 (0.17%) |
1948.05 |
1934.45 - 1977.90 |
0.5006 times |
Thu 30 October 2025 |
1962.30 (1.09%) |
1945.00 |
1926.40 - 1973.50 |
0.4503 times |
Wed 29 October 2025 |
1941.05 (-0.32%) |
1947.20 |
1927.30 - 1951.50 |
4.6193 times |
Tue 28 October 2025 |
1947.20 (-0.27%) |
1984.65 |
1926.15 - 1984.65 |
0.94 times |
Mon 27 October 2025 |
1952.45 (1.97%) |
1900.45 |
1900.40 - 1962.00 |
1.0306 times |
Thu 23 October 2025 |
1914.80 (-0.84%) |
1921.55 |
1903.45 - 1925.85 |
0.8114 times |
Tue 21 October 2025 |
1930.95 (0.08%) |
1955.00 |
1925.25 - 1955.00 |
0.044 times |
Mon 20 October 2025 |
1929.45 (-0.66%) |
1939.50 |
1913.65 - 1939.50 |
0.6124 times |
Fri 17 October 2025 |
1942.30 (-0.12%) |
1949.00 |
1935.25 - 1987.50 |
0.3929 times |
Thu 16 October 2025 |
1944.70 (0.31%) |
1930.00 |
1930.00 - 1957.45 |
0.5986 times |
Wed 15 October 2025 |
1938.65 (-0.94%) |
1999.55 |
1931.00 - 1999.55 |
1.2859 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 1933 and 2017.25 | Weekly Target 1 | 1865.97 | | Weekly Target 2 | 1915.78 | | Weekly Target 3 | 1950.2166666667 | | Weekly Target 4 | 2000.03 | | Weekly Target 5 | 2034.47 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1965.60 (2.65%) |
1900.45 |
1900.40 - 1984.65 |
1.218 times |
Thu 23 October 2025 |
1914.80 (-1.42%) |
1939.50 |
1903.45 - 1955.00 |
0.2371 times |
Fri 17 October 2025 |
1942.30 (-2.88%) |
1978.10 |
1930.00 - 1999.55 |
0.7059 times |
Fri 10 October 2025 |
1999.95 (0.25%) |
1988.55 |
1975.00 - 2162.45 |
2.066 times |
Fri 03 October 2025 |
1995.00 (-0.83%) |
2016.65 |
1975.50 - 2063.35 |
0.3213 times |
Fri 26 September 2025 |
2011.75 (-5.73%) |
2113.25 |
1973.20 - 2139.95 |
1.6002 times |
Fri 19 September 2025 |
2134.05 (3.53%) |
2061.00 |
2015.00 - 2152.60 |
0.9394 times |
Fri 12 September 2025 |
2061.35 (-6.58%) |
2245.00 |
1809.90 - 2245.00 |
1.4131 times |
Fri 05 September 2025 |
2206.55 (0.65%) |
2192.85 |
2120.00 - 2259.30 |
1.018 times |
Fri 29 August 2025 |
2192.25 (1.14%) |
2188.95 |
2108.40 - 2206.00 |
0.481 times |
Fri 22 August 2025 |
2167.50 (2.24%) |
2124.00 |
2067.60 - 2192.70 |
0.7023 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 1801.98 and 2064.03 | Monthly Target 1 | 1747.43 | | Monthly Target 2 | 1856.52 | | Monthly Target 3 | 2009.4833333333 | | Monthly Target 4 | 2118.57 | | Monthly Target 5 | 2271.53 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1965.60 (-4.01%) |
2047.65 |
1900.40 - 2162.45 |
0.6462 times |
Tue 30 September 2025 |
2047.65 (-6.6%) |
2192.85 |
1809.90 - 2259.30 |
0.7346 times |
Fri 29 August 2025 |
2192.25 (9.75%) |
1995.35 |
1966.25 - 2206.00 |
0.5444 times |
Thu 31 July 2025 |
1997.45 (16.9%) |
1704.60 |
1693.10 - 2105.55 |
2.2367 times |
Mon 30 June 2025 |
1708.65 (1.61%) |
1652.00 |
1644.20 - 1779.75 |
2.2408 times |
Fri 30 May 2025 |
1681.60 (-1.23%) |
1641.05 |
1590.00 - 1749.85 |
0.4118 times |
Wed 30 April 2025 |
1702.55 (8.96%) |
1560.00 |
1455.15 - 1785.00 |
0.3102 times |
Fri 28 March 2025 |
1562.60 (-1.52%) |
1564.10 |
1530.10 - 1687.30 |
0.5958 times |
Fri 28 February 2025 |
1586.75 (-11.65%) |
1763.05 |
1560.65 - 1876.00 |
1.4619 times |
Fri 31 January 2025 |
1796.00 (-13.41%) |
2065.45 |
1692.55 - 2083.20 |
0.8175 times |
Tue 31 December 2024 |
2074.15 (-3.18%) |
2135.55 |
1982.00 - 2250.00 |
0.8613 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 1953.72 | | 12 day DMA | 1943.88 | | 20 day DMA | 1976.07 | | 35 day DMA | 2014.59 | | 50 day DMA | 2062.73 | | 100 day DMA | 1970.91 | | 150 day DMA | 1864.4 | | 200 day DMA | 1842.38 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1954.22 | 1948.53 | 1941.65 | | 12 day EMA | 1958.31 | 1956.99 | 1956.02 | | 20 day EMA | 1976.03 | 1977.13 | 1978.69 | | 35 day EMA | 2014.5 | 2017.38 | 2020.62 | | 50 day EMA | 2055.82 | 2059.5 | 2063.47 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1953.72 | 1943.56 | 1937.29 | | 12 day SMA | 1943.88 | 1944.59 | 1947.73 | | 20 day SMA | 1976.07 | 1980.17 | 1983.15 | | 35 day SMA | 2014.59 | 2019.52 | 2024.98 | | 50 day SMA | 2062.73 | 2066.7 | 2069.86 | | 100 day SMA | 1970.91 | 1968.05 | 1965.36 | | 150 day SMA | 1864.4 | 1862.11 | 1859.86 | | 200 day SMA | 1842.38 | 1842.83 | 1843.39 |
|
|
