Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 530.68 and 594.08
| Daily Target 1 | 481.87 |
| Daily Target 2 | 516.08 |
| Daily Target 3 | 545.26666666667 |
| Daily Target 4 | 579.48 |
| Daily Target 5 | 608.67 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 550.30 (8.83%) | 512.45 | 511.05 - 574.45 | 6.5821 times | Thu 07 May 2026 | 505.65 (-0.11%) | 509.90 | 504.65 - 515.45 | 2.6464 times | Wed 06 May 2026 | 506.20 (0.04%) | 513.80 | 503.70 - 513.80 | 0.0607 times | Tue 05 May 2026 | 506.00 (2.7%) | 489.75 | 489.75 - 516.00 | 0.2661 times | Mon 04 May 2026 | 492.70 (3.35%) | 477.20 | 476.75 - 494.85 | 0.0589 times | Thu 30 April 2026 | 476.75 (-0.49%) | 474.45 | 470.55 - 481.15 | 0.1633 times | Wed 29 April 2026 | 479.10 (0.09%) | 479.65 | 476.00 - 485.40 | 0.0998 times | Tue 28 April 2026 | 478.65 (0.3%) | 480.45 | 474.30 - 486.40 | 0.0564 times | Mon 27 April 2026 | 477.20 (2.17%) | 475.75 | 467.90 - 479.95 | 0.0452 times | Fri 24 April 2026 | 467.05 (-1.12%) | 471.00 | 464.00 - 471.90 | 0.021 times | Thu 23 April 2026 | 472.35 (-1.11%) | 473.15 | 470.00 - 477.55 | 0.0735 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 513.53 and 611.23
| Weekly Target 1 | 436.13 |
| Weekly Target 2 | 493.22 |
| Weekly Target 3 | 533.83333333333 |
| Weekly Target 4 | 590.92 |
| Weekly Target 5 | 631.53 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 6.184 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2346 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1648 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1787 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 0.76 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.1697 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 0.8913 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 1.2627 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.1329 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0212 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.0296 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 513.53 and 611.23
| Monthly Target 1 | 436.13 |
| Monthly Target 2 | 493.22 |
| Monthly Target 3 | 533.83333333333 |
| Monthly Target 4 | 590.92 |
| Monthly Target 5 | 631.53 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 4.0471 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.951 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.5463 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1842 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.5351 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.8391 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1491 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2511 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2854 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.2115 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 0.869 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 512.17 |
| 12 day DMA | 490.8 |
| 20 day DMA | 482.99 |
| 35 day DMA | 624.49 |
| 50 day DMA | 991.82 |
| 100 day DMA | 1453.65 |
| 150 day DMA | 1625.4 |
| 200 day DMA | 1738.07 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.99 | 498.84 | 495.43 |
| 12 day EMA | 505.09 | 496.87 | 495.27 |
| 20 day EMA | 549.4 | 549.3 | 553.89 |
| 35 day EMA | 784.02 | 797.78 | 814.98 |
| 50 day EMA | 1020.96 | 1040.16 | 1061.97 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.17 | 497.46 | 492.15 |
| 12 day SMA | 490.8 | 485.34 | 482.84 |
| 20 day SMA | 482.99 | 478.31 | 474.8 |
| 35 day SMA | 624.49 | 660.31 | 697.82 |
| 50 day SMA | 991.82 | 1018.78 | 1047.19 |
| 100 day SMA | 1453.65 | 1467.33 | 1481.46 |
| 150 day SMA | 1625.4 | 1635.59 | 1645.88 |
| 200 day SMA | 1738.07 | 1744.71 | 1751.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.