Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 1630.15 and 1670.75 | Daily Target 1 | 1597.3 | | Daily Target 2 | 1622.4 | | Daily Target 3 | 1637.9 | | Daily Target 4 | 1663 | | Daily Target 5 | 1678.5 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1647.50 (1.34%) |
1619.75 |
1612.80 - 1653.40 |
0.701 times |
Thu 15 May 2025 |
1625.75 (0.71%) |
1600.00 |
1590.00 - 1632.15 |
1.5333 times |
Wed 14 May 2025 |
1614.25 (-5.15%) |
1672.60 |
1610.00 - 1679.55 |
4.2454 times |
Tue 13 May 2025 |
1701.85 (-0.66%) |
1713.15 |
1660.90 - 1713.15 |
0.8856 times |
Mon 12 May 2025 |
1713.15 (2.76%) |
1706.05 |
1684.80 - 1720.30 |
0.4031 times |
Fri 09 May 2025 |
1667.15 (0.39%) |
1601.05 |
1601.05 - 1682.95 |
0.4742 times |
Thu 08 May 2025 |
1660.60 (-2.31%) |
1701.00 |
1655.00 - 1710.00 |
0.5456 times |
Wed 07 May 2025 |
1699.80 (1.13%) |
1719.95 |
1632.05 - 1719.95 |
0.6452 times |
Tue 06 May 2025 |
1680.80 (-1.19%) |
1739.75 |
1670.00 - 1739.75 |
0.4585 times |
Mon 05 May 2025 |
1701.10 (0.56%) |
1749.85 |
1692.45 - 1749.85 |
0.1082 times |
Fri 02 May 2025 |
1691.70 (-0.64%) |
1641.05 |
1641.05 - 1715.00 |
1.7381 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 1553.6 and 1683.9 | Weekly Target 1 | 1522.3 | | Weekly Target 2 | 1584.9 | | Weekly Target 3 | 1652.6 | | Weekly Target 4 | 1715.2 | | Weekly Target 5 | 1782.9 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1647.50 (-1.18%) |
1706.05 |
1590.00 - 1720.30 |
1.7284 times |
Fri 09 May 2025 |
1667.15 (-1.45%) |
1749.85 |
1601.05 - 1749.85 |
0.4965 times |
Fri 02 May 2025 |
1691.70 (-3.42%) |
1733.70 |
1641.05 - 1757.90 |
0.7516 times |
Fri 25 April 2025 |
1751.60 (5.37%) |
1629.35 |
1629.35 - 1785.00 |
0.776 times |
Thu 17 April 2025 |
1662.40 (3.65%) |
1624.95 |
1608.40 - 1673.70 |
0.7383 times |
Fri 11 April 2025 |
1603.80 (3.46%) |
1516.05 |
1455.15 - 1621.00 |
0.579 times |
Fri 04 April 2025 |
1550.20 (-0.79%) |
1560.00 |
1502.00 - 1571.90 |
0.8065 times |
Fri 28 March 2025 |
1562.60 (-2.12%) |
1604.75 |
1544.40 - 1635.80 |
1.2495 times |
Fri 21 March 2025 |
1596.45 (-1.59%) |
1609.95 |
1574.45 - 1659.00 |
1.5041 times |
Thu 13 March 2025 |
1622.25 (-1.71%) |
1638.05 |
1585.95 - 1670.35 |
1.3701 times |
Fri 07 March 2025 |
1650.45 (4.01%) |
1564.10 |
1530.10 - 1687.30 |
2.1459 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 1618.75 and 1778.6 | Monthly Target 1 | 1502.6 | | Monthly Target 2 | 1575.05 | | Monthly Target 3 | 1662.45 | | Monthly Target 4 | 1734.9 | | Monthly Target 5 | 1822.3 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1647.50 (-3.23%) |
1641.05 |
1590.00 - 1749.85 |
0.3775 times |
Wed 30 April 2025 |
1702.55 (8.96%) |
1560.00 |
1455.15 - 1785.00 |
0.4718 times |
Fri 28 March 2025 |
1562.60 (-1.52%) |
1564.10 |
1530.10 - 1687.30 |
0.9061 times |
Fri 28 February 2025 |
1586.75 (-11.65%) |
1763.05 |
1560.65 - 1876.00 |
2.2234 times |
Fri 31 January 2025 |
1796.00 (-13.41%) |
2065.45 |
1692.55 - 2083.20 |
1.2434 times |
Tue 31 December 2024 |
2074.15 (-3.18%) |
2135.55 |
1982.00 - 2250.00 |
1.31 times |
Fri 29 November 2024 |
2142.30 (-0.12%) |
2150.00 |
1983.25 - 2235.00 |
0.7216 times |
Thu 31 October 2024 |
2144.95 (-2.09%) |
2204.55 |
2063.80 - 2306.85 |
0.5133 times |
Mon 30 September 2024 |
2190.70 (2.38%) |
2160.00 |
2059.70 - 2220.85 |
0.9533 times |
Fri 30 August 2024 |
2139.75 (1.15%) |
2123.60 |
1977.55 - 2168.95 |
1.2797 times |
Wed 31 July 2024 |
2115.45 (6.98%) |
1990.00 |
1952.00 - 2163.00 |
1.7507 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 1660.5 | | 12 day DMA | 1675.52 | | 20 day DMA | 1693.01 | | 35 day DMA | 1647.03 | | 50 day DMA | 1642.18 | | 100 day DMA | 1775.21 | | 150 day DMA | 1902 | | 200 day DMA | 1952.06 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1651.66 | 1653.74 | 1667.73 | | 12 day EMA | 1667.36 | 1670.97 | 1679.19 | | 20 day EMA | 1667.9 | 1670.05 | 1674.71 | | 35 day EMA | 1663.37 | 1664.3 | 1666.57 | | 50 day EMA | 1645.7 | 1645.63 | 1646.44 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1660.5 | 1664.43 | 1671.4 | | 12 day SMA | 1675.52 | 1680.4 | 1690.44 | | 20 day SMA | 1693.01 | 1692.89 | 1691.79 | | 35 day SMA | 1647.03 | 1645.79 | 1645.69 | | 50 day SMA | 1642.18 | 1642.75 | 1643.19 | | 100 day SMA | 1775.21 | 1780.93 | 1786.87 | | 150 day SMA | 1902 | 1905.42 | 1909.14 | | 200 day SMA | 1952.06 | 1954.02 | 1956.26 |
|
|
