Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 2169.55 and 2226.6 | Daily Target 1 | 2123.95 | | Daily Target 2 | 2158.1 | | Daily Target 3 | 2181 | | Daily Target 4 | 2215.15 | | Daily Target 5 | 2238.05 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2192.25 (0.19%) |
2190.00 |
2146.85 - 2203.90 |
1.4764 times |
Thu 28 August 2025 |
2188.00 (1.42%) |
2138.55 |
2108.40 - 2194.00 |
0.7724 times |
Tue 26 August 2025 |
2157.45 (-1.28%) |
2184.35 |
2134.40 - 2187.50 |
0.5111 times |
Mon 25 August 2025 |
2185.40 (0.83%) |
2188.95 |
2170.75 - 2206.00 |
0.4965 times |
Fri 22 August 2025 |
2167.50 (0.64%) |
2154.15 |
2148.30 - 2173.00 |
0.9636 times |
Thu 21 August 2025 |
2153.65 (-0.96%) |
2180.05 |
2135.20 - 2183.75 |
0.5136 times |
Wed 20 August 2025 |
2174.50 (1.42%) |
2155.00 |
2130.10 - 2192.70 |
1.7715 times |
Tue 19 August 2025 |
2144.00 (-0.94%) |
2170.00 |
2122.00 - 2170.00 |
0.5629 times |
Mon 18 August 2025 |
2164.35 (2.09%) |
2124.00 |
2067.60 - 2180.00 |
0.9432 times |
Thu 14 August 2025 |
2120.00 (-0.32%) |
2154.95 |
2097.95 - 2154.95 |
1.9887 times |
Wed 13 August 2025 |
2126.70 (1.49%) |
2066.05 |
2066.05 - 2157.05 |
3.135 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 2150.33 and 2247.93 | Weekly Target 1 | 2071.28 | | Weekly Target 2 | 2131.77 | | Weekly Target 3 | 2168.8833333333 | | Weekly Target 4 | 2229.37 | | Weekly Target 5 | 2266.48 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2192.25 (1.14%) |
2188.95 |
2108.40 - 2206.00 |
0.148 times |
Fri 22 August 2025 |
2167.50 (2.24%) |
2124.00 |
2067.60 - 2192.70 |
0.216 times |
Thu 14 August 2025 |
2120.00 (5.45%) |
2010.35 |
2010.35 - 2157.05 |
0.459 times |
Fri 08 August 2025 |
2010.35 (-1.26%) |
2055.30 |
1966.25 - 2069.55 |
0.2253 times |
Fri 01 August 2025 |
2035.95 (3.44%) |
1960.95 |
1908.70 - 2044.00 |
0.319 times |
Fri 25 July 2025 |
1968.25 (1.6%) |
1946.80 |
1926.85 - 2062.10 |
0.6822 times |
Fri 18 July 2025 |
1937.20 (2.85%) |
1860.05 |
1828.95 - 2028.40 |
1.6838 times |
Fri 11 July 2025 |
1883.50 (6.18%) |
1773.90 |
1773.90 - 2105.55 |
1.9919 times |
Fri 04 July 2025 |
1773.90 (5.07%) |
1689.05 |
1689.05 - 1785.00 |
0.2002 times |
Fri 27 June 2025 |
1688.25 (0.11%) |
1700.15 |
1680.30 - 1711.00 |
4.0745 times |
Thu 19 June 2025 |
1686.40 (-0.71%) |
1697.45 |
1663.65 - 1779.75 |
0.1078 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 2079.25 and 2319 | Monthly Target 1 | 1881.75 | | Monthly Target 2 | 2037 | | Monthly Target 3 | 2121.5 | | Monthly Target 4 | 2276.75 | | Monthly Target 5 | 2361.25 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2192.25 (9.75%) |
1995.35 |
1966.25 - 2206.00 |
0.5469 times |
Thu 31 July 2025 |
1997.45 (16.9%) |
1704.60 |
1693.10 - 2105.55 |
2.2468 times |
Mon 30 June 2025 |
1708.65 (1.61%) |
1652.00 |
1644.20 - 1779.75 |
2.2509 times |
Fri 30 May 2025 |
1681.60 (-1.23%) |
1641.05 |
1590.00 - 1749.85 |
0.4137 times |
Wed 30 April 2025 |
1702.55 (8.96%) |
1560.00 |
1455.15 - 1785.00 |
0.3116 times |
Fri 28 March 2025 |
1562.60 (-1.52%) |
1564.10 |
1530.10 - 1687.30 |
0.5985 times |
Fri 28 February 2025 |
1586.75 (-11.65%) |
1763.05 |
1560.65 - 1876.00 |
1.4685 times |
Fri 31 January 2025 |
1796.00 (-13.41%) |
2065.45 |
1692.55 - 2083.20 |
0.8212 times |
Tue 31 December 2024 |
2074.15 (-3.18%) |
2135.55 |
1982.00 - 2250.00 |
0.8652 times |
Fri 29 November 2024 |
2142.30 (-0.12%) |
2150.00 |
1983.25 - 2235.00 |
0.4766 times |
Thu 31 October 2024 |
2144.95 (-2.09%) |
2204.55 |
2063.80 - 2306.85 |
0.339 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 2178.12 | | 12 day DMA | 2155.78 | | 20 day DMA | 2103.59 | | 35 day DMA | 2039.96 | | 50 day DMA | 1954.18 | | 100 day DMA | 1810.58 | | 150 day DMA | 1778.18 | | 200 day DMA | 1857.72 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2177.66 | 2170.36 | 2161.54 | | 12 day EMA | 2146.73 | 2138.46 | 2129.46 | | 20 day EMA | 2107.42 | 2098.49 | 2089.07 | | 35 day EMA | 2031.46 | 2021.99 | 2012.22 | | 50 day EMA | 1956.38 | 1946.76 | 1936.92 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2178.12 | 2170.4 | 2167.7 | | 12 day SMA | 2155.78 | 2143.3 | 2128.49 | | 20 day SMA | 2103.59 | 2094.93 | 2083.07 | | 35 day SMA | 2039.96 | 2036.13 | 2026.9 | | 50 day SMA | 1954.18 | 1944.18 | 1934.69 | | 100 day SMA | 1810.58 | 1804.42 | 1798.44 | | 150 day SMA | 1778.18 | 1776.13 | 1774.55 | | 200 day SMA | 1857.72 | 1857.46 | 1857.11 |
|
|
