Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 522.55 and 544.5
| Daily Target 1 | 506.38 |
| Daily Target 2 | 516.77 |
| Daily Target 3 | 528.33333333333 |
| Daily Target 4 | 538.72 |
| Daily Target 5 | 550.28 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 527.15 (0.56%) | 517.95 | 517.95 - 539.90 | 0.5972 times | Thu 15 October 2026 | 524.20 (0.33%) | 525.05 | 517.95 - 548.35 | 1.8575 times | Wed 14 October 2026 | 522.45 (-2.5%) | 529.40 | 519.75 - 532.95 | 0.5254 times | Tue 13 October 2026 | 535.85 (-0.3%) | 544.20 | 530.30 - 544.20 | 1.0049 times | Mon 12 October 2026 | 537.45 (-2.61%) | 530.00 | 530.00 - 545.50 | 0.3286 times | Tue 06 October 2026 | 551.85 (-0.59%) | 575.00 | 538.00 - 575.00 | 1.1684 times | Mon 05 October 2026 | 555.10 (3.18%) | 530.35 | 530.35 - 557.85 | 1.0325 times | Thu 01 October 2026 | 538.00 (-4.37%) | 541.70 | 527.05 - 548.15 | 1.9117 times | Tue 29 September 2026 | 562.60 (-1.68%) | 574.90 | 560.50 - 575.75 | 0.8425 times | Mon 28 September 2026 | 572.20 (-1.64%) | 580.55 | 568.25 - 580.55 | 0.7312 times | Fri 25 September 2026 | 581.75 (-0.28%) | 582.05 | 572.55 - 585.10 | 0.8082 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 507.35 and 537.75
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 513.95 |
| Weekly Target 3 | 531.15 |
| Weekly Target 4 | 544.35 |
| Weekly Target 5 | 561.55 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 527.15 (-4.48%) | 530.00 | 517.95 - 548.35 | 0.1979 times | Tue 06 October 2026 | 551.85 (2.57%) | 530.35 | 530.35 - 575.00 | 0.101 times | Thu 01 October 2026 | 538.00 (-7.52%) | 580.55 | 527.05 - 580.55 | 0.1599 times | Fri 25 September 2026 | 581.75 (-2.64%) | 600.10 | 572.55 - 607.95 | 0.17 times | Fri 18 September 2026 | 597.55 (1.99%) | 585.50 | 562.00 - 602.00 | 0.2984 times | Fri 11 September 2026 | 585.90 (-0.69%) | 580.45 | 574.80 - 608.75 | 0.5551 times | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 6.7557 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.3808 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1631 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.2182 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.3563 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 494.03 and 551.08
| Monthly Target 1 | 482.98 |
| Monthly Target 2 | 505.07 |
| Monthly Target 3 | 540.03333333333 |
| Monthly Target 4 | 562.12 |
| Monthly Target 5 | 597.08 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 527.15 (-6.3%) | 541.70 | 517.95 - 575.00 | 0.1384 times | Tue 29 September 2026 | 562.60 (-3.36%) | 582.85 | 560.50 - 608.75 | 2.4157 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.1545 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.929 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.386 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 3.146 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.5412 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8799 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1048 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3045 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.0465 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 529.42 |
| 12 day DMA | 549.33 |
| 20 day DMA | 564.27 |
| 35 day DMA | 571.27 |
| 50 day DMA | 569.21 |
| 100 day DMA | 558.57 |
| 150 day DMA | 648.67 |
| 200 day DMA | 964.92 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.31 | 533.39 | 537.99 |
| 12 day EMA | 545.64 | 549 | 553.51 |
| 20 day EMA | 555.48 | 558.46 | 562.07 |
| 35 day EMA | 562.29 | 564.36 | 566.72 |
| 50 day EMA | 566.29 | 567.89 | 569.67 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.42 | 534.36 | 540.54 |
| 12 day SMA | 549.33 | 554.22 | 559.82 |
| 20 day SMA | 564.27 | 567.75 | 571.64 |
| 35 day SMA | 571.27 | 571.66 | 572.56 |
| 50 day SMA | 569.21 | 570.38 | 571.73 |
| 100 day SMA | 558.57 | 558.38 | 558.44 |
| 150 day SMA | 648.67 | 657.85 | 666.96 |
| 200 day SMA | 964.92 | 971.72 | 978.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.