Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 1715.7 and 1741.7 | Daily Target 1 | 1709.23 | | Daily Target 2 | 1722.17 | | Daily Target 3 | 1735.2333333333 | | Daily Target 4 | 1748.17 | | Daily Target 5 | 1761.23 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1735.10 (0.57%) |
1735.85 |
1722.30 - 1748.30 |
0.0564 times |
Wed 02 July 2025 |
1725.35 (0.92%) |
1715.45 |
1696.90 - 1730.30 |
0.0675 times |
Tue 01 July 2025 |
1709.70 (0.06%) |
1704.60 |
1693.10 - 1722.00 |
0.1001 times |
Mon 30 June 2025 |
1708.65 (1.21%) |
1689.05 |
1689.05 - 1714.80 |
0.0648 times |
Fri 27 June 2025 |
1688.25 (-0.35%) |
1691.55 |
1680.30 - 1702.00 |
9.2934 times |
Thu 26 June 2025 |
1694.10 (-0.76%) |
1702.90 |
1683.00 - 1704.35 |
0.0246 times |
Wed 25 June 2025 |
1707.15 (0.59%) |
1699.95 |
1696.75 - 1711.00 |
0.0453 times |
Tue 24 June 2025 |
1697.10 (-0.4%) |
1703.95 |
1686.00 - 1709.95 |
0.1389 times |
Mon 23 June 2025 |
1703.95 (1.04%) |
1700.15 |
1686.05 - 1709.40 |
0.1477 times |
Thu 19 June 2025 |
1686.40 (-0.78%) |
1779.75 |
1677.05 - 1779.75 |
0.0613 times |
Wed 18 June 2025 |
1699.60 (0.44%) |
1697.55 |
1679.60 - 1709.00 |
0.06 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 1712.08 and 1771.33 | Weekly Target 1 | 1664.9 | | Weekly Target 2 | 1700 | | Weekly Target 3 | 1724.15 | | Weekly Target 4 | 1759.25 | | Weekly Target 5 | 1783.4 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1735.10 (2.78%) |
1689.05 |
1689.05 - 1748.30 |
0.2105 times |
Fri 27 June 2025 |
1688.25 (0.11%) |
1700.15 |
1680.30 - 1711.00 |
7.0326 times |
Thu 19 June 2025 |
1686.40 (-0.71%) |
1697.45 |
1663.65 - 1779.75 |
0.186 times |
Fri 13 June 2025 |
1698.50 (2.86%) |
1677.95 |
1652.45 - 1767.50 |
0.6128 times |
Fri 06 June 2025 |
1651.35 (-1.8%) |
1652.00 |
1644.20 - 1740.00 |
0.3237 times |
Fri 30 May 2025 |
1681.60 (3.44%) |
1632.90 |
1632.90 - 1683.45 |
0.2523 times |
Fri 23 May 2025 |
1625.70 (-1.32%) |
1615.05 |
1603.00 - 1718.90 |
0.3467 times |
Fri 16 May 2025 |
1647.50 (-1.18%) |
1706.05 |
1590.00 - 1720.30 |
0.6012 times |
Fri 09 May 2025 |
1667.15 (-1.45%) |
1749.85 |
1601.05 - 1749.85 |
0.1727 times |
Fri 02 May 2025 |
1691.70 (-3.42%) |
1733.70 |
1641.05 - 1757.90 |
0.2614 times |
Fri 25 April 2025 |
1751.60 (5.37%) |
1629.35 |
1629.35 - 1785.00 |
0.2699 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 1714.1 and 1769.3 | Monthly Target 1 | 1670.3 | | Monthly Target 2 | 1702.7 | | Monthly Target 3 | 1725.5 | | Monthly Target 4 | 1757.9 | | Monthly Target 5 | 1780.7 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1735.10 (1.55%) |
1704.60 |
1693.10 - 1748.30 |
0.059 times |
Mon 30 June 2025 |
1708.65 (1.61%) |
1652.00 |
1644.20 - 1779.75 |
2.9656 times |
Fri 30 May 2025 |
1681.60 (-1.23%) |
1641.05 |
1590.00 - 1749.85 |
0.545 times |
Wed 30 April 2025 |
1702.55 (8.96%) |
1560.00 |
1455.15 - 1785.00 |
0.4106 times |
Fri 28 March 2025 |
1562.60 (-1.52%) |
1564.10 |
1530.10 - 1687.30 |
0.7885 times |
Fri 28 February 2025 |
1586.75 (-11.65%) |
1763.05 |
1560.65 - 1876.00 |
1.9348 times |
Fri 31 January 2025 |
1796.00 (-13.41%) |
2065.45 |
1692.55 - 2083.20 |
1.082 times |
Tue 31 December 2024 |
2074.15 (-3.18%) |
2135.55 |
1982.00 - 2250.00 |
1.14 times |
Fri 29 November 2024 |
2142.30 (-0.12%) |
2150.00 |
1983.25 - 2235.00 |
0.6279 times |
Thu 31 October 2024 |
2144.95 (-2.09%) |
2204.55 |
2063.80 - 2306.85 |
0.4466 times |
Mon 30 September 2024 |
2190.70 (2.38%) |
2160.00 |
2059.70 - 2220.85 |
0.8295 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 1713.41 | | 12 day DMA | 1703.96 | | 20 day DMA | 1702.15 | | 35 day DMA | 1684.43 | | 50 day DMA | 1690.18 | | 100 day DMA | 1675.38 | | 150 day DMA | 1794.8 | | 200 day DMA | 1888.43 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1718.71 | 1710.52 | 1703.1 | | 12 day EMA | 1708.6 | 1703.78 | 1699.86 | | 20 day EMA | 1702.41 | 1698.97 | 1696.19 | | 35 day EMA | 1696.43 | 1694.15 | 1692.31 | | 50 day EMA | 1689.88 | 1688.04 | 1686.52 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1713.41 | 1705.21 | 1701.57 | | 12 day SMA | 1703.96 | 1702.15 | 1699.92 | | 20 day SMA | 1702.15 | 1700.07 | 1699.48 | | 35 day SMA | 1684.43 | 1680.98 | 1680.3 | | 50 day SMA | 1690.18 | 1689.55 | 1688.29 | | 100 day SMA | 1675.38 | 1675.1 | 1675.36 | | 150 day SMA | 1794.8 | 1796.79 | 1798.96 | | 200 day SMA | 1888.43 | 1890.29 | 1892.24 |
|
|
