Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis Strong Daily Stock price targets for Metropolis 542650 are 1878.78 and 1896.08 | Daily Target 1 | 1864.88 | | Daily Target 2 | 1875.37 | | Daily Target 3 | 1882.1833333333 | | Daily Target 4 | 1892.67 | | Daily Target 5 | 1899.48 |
Daily price and volume Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1885.85 (0.94%) |
1877.80 |
1871.70 - 1889.00 |
1.4143 times |
Thu 18 December 2025 |
1868.35 (-1.04%) |
1893.80 |
1861.90 - 1893.80 |
0.0897 times |
Wed 17 December 2025 |
1888.05 (-1.18%) |
1910.50 |
1885.00 - 1917.00 |
0.0773 times |
Tue 16 December 2025 |
1910.50 (-0.39%) |
1901.00 |
1897.15 - 1919.70 |
0.0364 times |
Mon 15 December 2025 |
1918.00 (0.43%) |
1870.95 |
1870.95 - 1918.45 |
0.0162 times |
Fri 12 December 2025 |
1909.70 (-0.73%) |
1916.30 |
1904.05 - 1920.00 |
0.0476 times |
Thu 11 December 2025 |
1923.65 (-0.02%) |
1860.55 |
1860.55 - 1933.20 |
8.2341 times |
Wed 10 December 2025 |
1924.10 (0.29%) |
1920.00 |
1918.60 - 1935.65 |
0.0163 times |
Tue 09 December 2025 |
1918.60 (-0.02%) |
1905.45 |
1894.95 - 1925.00 |
0.0259 times |
Mon 08 December 2025 |
1918.95 (-0.23%) |
1917.95 |
1906.20 - 1926.85 |
0.0423 times |
Fri 05 December 2025 |
1923.30 (-0.32%) |
1923.85 |
1910.00 - 1930.00 |
0.0312 times |
Weekly price and charts Metropolis Strong weekly Stock price targets for Metropolis 542650 are 1873.88 and 1931.68 | Weekly Target 1 | 1831.35 | | Weekly Target 2 | 1858.6 | | Weekly Target 3 | 1889.15 | | Weekly Target 4 | 1916.4 | | Weekly Target 5 | 1946.95 |
Weekly price and volumes for Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1885.85 (-1.25%) |
1870.95 |
1861.90 - 1919.70 |
0.4901 times |
Fri 12 December 2025 |
1909.70 (-0.71%) |
1917.95 |
1860.55 - 1935.65 |
2.5094 times |
Fri 05 December 2025 |
1923.30 (-0.55%) |
1930.00 |
1905.00 - 1971.10 |
5.7214 times |
Fri 28 November 2025 |
1933.90 (-0.97%) |
1953.20 |
1923.05 - 1966.00 |
0.0503 times |
Fri 21 November 2025 |
1952.85 (-1.01%) |
1972.80 |
1915.80 - 1987.30 |
0.0821 times |
Fri 14 November 2025 |
1972.80 (0.76%) |
1984.65 |
1920.00 - 1985.45 |
0.1664 times |
Fri 07 November 2025 |
1957.90 (-0.39%) |
1955.25 |
1937.95 - 2124.05 |
0.3925 times |
Fri 31 October 2025 |
1965.60 (2.65%) |
1900.45 |
1900.40 - 1984.65 |
0.3313 times |
Thu 23 October 2025 |
1914.80 (-1.42%) |
1939.50 |
1903.45 - 1955.00 |
0.0645 times |
Fri 17 October 2025 |
1942.30 (-2.88%) |
1978.10 |
1930.00 - 1999.55 |
0.192 times |
Fri 10 October 2025 |
1999.95 (0.25%) |
1988.55 |
1975.00 - 2162.45 |
0.562 times |
Monthly price and charts Metropolis Strong monthly Stock price targets for Metropolis 542650 are 1817.93 and 1928.48 | Monthly Target 1 | 1795.28 | | Monthly Target 2 | 1840.57 | | Monthly Target 3 | 1905.8333333333 | | Monthly Target 4 | 1951.12 | | Monthly Target 5 | 2016.38 |
Monthly price and volumes Metropolis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1885.85 (-2.48%) |
1930.00 |
1860.55 - 1971.10 |
3.6505 times |
Fri 28 November 2025 |
1933.90 (-1.61%) |
1955.25 |
1915.80 - 2124.05 |
0.2894 times |
Fri 31 October 2025 |
1965.60 (-4.01%) |
2047.65 |
1900.40 - 2162.45 |
0.5072 times |
Tue 30 September 2025 |
2047.65 (-6.6%) |
2192.85 |
1809.90 - 2259.30 |
0.5766 times |
Fri 29 August 2025 |
2192.25 (9.75%) |
1995.35 |
1966.25 - 2206.00 |
0.4273 times |
Thu 31 July 2025 |
1997.45 (16.9%) |
1704.60 |
1693.10 - 2105.55 |
1.7556 times |
Mon 30 June 2025 |
1708.65 (1.61%) |
1652.00 |
1644.20 - 1779.75 |
1.7589 times |
Fri 30 May 2025 |
1681.60 (-1.23%) |
1641.05 |
1590.00 - 1749.85 |
0.3233 times |
Wed 30 April 2025 |
1702.55 (8.96%) |
1560.00 |
1455.15 - 1785.00 |
0.2435 times |
Fri 28 March 2025 |
1562.60 (-1.52%) |
1564.10 |
1530.10 - 1687.30 |
0.4676 times |
Fri 28 February 2025 |
1586.75 (-11.65%) |
1763.05 |
1560.65 - 1876.00 |
1.1475 times |
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value | | 5 day DMA | 1894.15 | | 12 day DMA | 1909.87 | | 20 day DMA | 1923.68 | | 35 day DMA | 1943.72 | | 50 day DMA | 1950.38 | | 100 day DMA | 2018.82 | | 150 day DMA | 1929.33 | | 200 day DMA | 1857.96 | EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1891.3 | 1894.02 | 1906.85 | | 12 day EMA | 1907.36 | 1911.27 | 1919.07 | | 20 day EMA | 1919.87 | 1923.45 | 1929.25 | | 35 day EMA | 1936.35 | 1939.32 | 1943.5 | | 50 day EMA | 1951.57 | 1954.25 | 1957.75 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1894.15 | 1898.92 | 1909.98 | | 12 day SMA | 1909.87 | 1914.87 | 1921.18 | | 20 day SMA | 1923.68 | 1927.03 | 1931.52 | | 35 day SMA | 1943.72 | 1945.3 | 1947.55 | | 50 day SMA | 1950.38 | 1954.06 | 1956.59 | | 100 day SMA | 2018.82 | 2019.87 | 2020.99 | | 150 day SMA | 1929.33 | 1928.1 | 1927.07 | | 200 day SMA | 1857.96 | 1856.93 | 1856 |
|
|
