Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 550.13 and 569.58
| Daily Target 1 | 535.32 |
| Daily Target 2 | 545.48 |
| Daily Target 3 | 554.76666666667 |
| Daily Target 4 | 564.93 |
| Daily Target 5 | 574.22 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 555.65 (0.71%) | 551.25 | 544.60 - 564.05 | 0.6708 times | Tue 18 August 2026 | 551.75 (-0.02%) | 550.95 | 546.25 - 554.80 | 0.5472 times | Mon 17 August 2026 | 551.85 (1.17%) | 545.55 | 540.00 - 553.90 | 0.833 times | Fri 14 August 2026 | 545.45 (-2.39%) | 559.15 | 542.55 - 560.00 | 1.6756 times | Thu 13 August 2026 | 558.80 (1.19%) | 556.80 | 550.10 - 560.05 | 0.5299 times | Wed 12 August 2026 | 552.25 (-2.33%) | 572.35 | 551.20 - 582.00 | 1.314 times | Tue 11 August 2026 | 565.45 (-1.22%) | 572.85 | 563.60 - 575.10 | 0.251 times | Mon 10 August 2026 | 572.45 (1.62%) | 561.05 | 559.90 - 574.40 | 1.0968 times | Fri 07 August 2026 | 563.35 (0.14%) | 562.95 | 559.00 - 572.30 | 1.2155 times | Thu 06 August 2026 | 562.55 (-2.76%) | 575.35 | 552.00 - 588.00 | 1.8662 times | Wed 05 August 2026 | 578.50 (-1.65%) | 593.40 | 571.70 - 593.40 | 1.8707 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 547.83 and 571.88
| Weekly Target 1 | 529.18 |
| Weekly Target 2 | 542.42 |
| Weekly Target 3 | 553.23333333333 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 577.28 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 555.65 (1.87%) | 545.55 | 540.00 - 564.05 | 0.2274 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.5397 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.8813 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 1.2455 times | Fri 24 July 2026 | 571.15 (4.38%) | 544.85 | 544.85 - 579.05 | 0.7616 times | Fri 17 July 2026 | 547.20 (-3.46%) | 569.40 | 539.80 - 585.55 | 3.5467 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.5281 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.8298 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.7563 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.6836 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.3292 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 515.43 and 580.23
| Monthly Target 1 | 502.02 |
| Monthly Target 2 | 528.83 |
| Monthly Target 3 | 566.81666666667 |
| Monthly Target 4 | 593.63 |
| Monthly Target 5 | 631.62 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 555.65 (-4.65%) | 591.70 | 540.00 - 604.80 | 0.3115 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 1.2126 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.5038 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.1063 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7063 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.1485 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1368 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3975 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.366 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1108 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.1865 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 552.7 |
| 12 day DMA | 562.19 |
| 20 day DMA | 570.22 |
| 35 day DMA | 566.14 |
| 50 day DMA | 557.37 |
| 100 day DMA | 525.86 |
| 150 day DMA | 970.1 |
| 200 day DMA | 1212.76 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.55 | 554 | 555.12 |
| 12 day EMA | 560.33 | 561.18 | 562.89 |
| 20 day EMA | 562.99 | 563.76 | 565.02 |
| 35 day EMA | 560.33 | 560.61 | 561.13 |
| 50 day EMA | 555.21 | 555.19 | 555.33 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.7 | 552.02 | 554.76 |
| 12 day SMA | 562.19 | 565.58 | 568.16 |
| 20 day SMA | 570.22 | 570.86 | 571.69 |
| 35 day SMA | 566.14 | 565.7 | 564.89 |
| 50 day SMA | 557.37 | 556.86 | 556.48 |
| 100 day SMA | 525.86 | 524.7 | 537.43 |
| 150 day SMA | 970.1 | 979.65 | 989.47 |
| 200 day SMA | 1212.76 | 1219.74 | 1226.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.