Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 305.98 and 312.38
| Daily Target 1 | 301.28 |
| Daily Target 2 | 304.27 |
| Daily Target 3 | 307.68333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 314.08 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 307.25 (0%) | 307.00 | 304.70 - 311.10 | 0.6137 times | Wed 22 April 2026 | 307.25 (2.85%) | 298.20 | 297.00 - 308.30 | 0.5383 times | Tue 21 April 2026 | 298.75 (0.83%) | 296.75 | 294.25 - 301.00 | 0.2828 times | Mon 20 April 2026 | 296.30 (-2.24%) | 304.00 | 295.00 - 304.00 | 1.2318 times | Fri 17 April 2026 | 303.10 (3.22%) | 301.45 | 299.05 - 311.90 | 2.3196 times | Thu 16 April 2026 | 293.65 (2.26%) | 290.95 | 287.05 - 298.65 | 1.3928 times | Wed 15 April 2026 | 287.15 (5.57%) | 277.30 | 276.70 - 288.80 | 1.7223 times | Mon 13 April 2026 | 272.00 (-1.13%) | 261.05 | 261.05 - 272.90 | 0.713 times | Fri 10 April 2026 | 275.10 (0.84%) | 275.35 | 273.70 - 282.55 | 0.3749 times | Thu 09 April 2026 | 272.80 (-0.84%) | 275.25 | 268.70 - 277.20 | 0.8107 times | Wed 08 April 2026 | 275.10 (5.34%) | 278.00 | 271.15 - 278.00 | 0.6642 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 300.75 and 317.6
| Weekly Target 1 | 287.35 |
| Weekly Target 2 | 297.3 |
| Weekly Target 3 | 304.2 |
| Weekly Target 4 | 314.15 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 307.25 (1.37%) | 304.00 | 294.25 - 311.10 | 0.6262 times | Fri 17 April 2026 | 303.10 (10.18%) | 261.05 | 261.05 - 311.90 | 1.4437 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 0.8699 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.5367 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 1.011 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 0.971 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 0.7654 times | Fri 06 March 2026 | 285.90 (-9.68%) | 287.15 | 275.00 - 307.70 | 1.692 times | Fri 27 February 2026 | 316.55 (1.41%) | 312.50 | 310.00 - 324.15 | 1.1116 times | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 0.9723 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 1.1315 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 279.2 and 339.95
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 329.05 |
| Monthly Target 5 | 350.85 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 307.25 (23.07%) | 258.00 | 251.15 - 311.90 | 0.7771 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.0949 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2405 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.308 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9622 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5443 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5177 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2321 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7277 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5956 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.2126 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 302.53 |
| 12 day DMA | 287.47 |
| 20 day DMA | 276.28 |
| 35 day DMA | 277.57 |
| 50 day DMA | 288.58 |
| 100 day DMA | 309.8 |
| 150 day DMA | 318.3 |
| 200 day DMA | 326.78 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.32 | 298.36 | 293.92 |
| 12 day EMA | 290.9 | 287.93 | 284.42 |
| 20 day EMA | 285.75 | 283.49 | 280.99 |
| 35 day EMA | 287.86 | 286.72 | 285.51 |
| 50 day EMA | 292.77 | 292.18 | 291.57 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.53 | 299.81 | 295.79 |
| 12 day SMA | 287.47 | 283.66 | 279.8 |
| 20 day SMA | 276.28 | 274.15 | 271.9 |
| 35 day SMA | 277.57 | 277.89 | 278.18 |
| 50 day SMA | 288.58 | 288.77 | 289.05 |
| 100 day SMA | 309.8 | 309.96 | 310.14 |
| 150 day SMA | 318.3 | 318.48 | 318.65 |
| 200 day SMA | 326.78 | 327.23 | 327.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.