Use Dark Theme
bell notificationshomepagelogin

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 372.43 and 393.93

Daily Target 1355.92
Daily Target 2367.43
Daily Target 3377.41666666667
Daily Target 4388.93
Daily Target 5398.92

Daily price and volume Rvnl

Date Closing Open Range Volume
Thu 13 February 2025 378.95 (2.01%) 374.80 365.90 - 387.40 0.4893 times
Wed 12 February 2025 371.50 (0.5%) 367.70 342.10 - 377.25 1.9728 times
Tue 11 February 2025 369.65 (-3.06%) 382.20 367.25 - 385.95 0.4593 times
Mon 10 February 2025 381.30 (-3.55%) 395.95 379.00 - 399.00 0.5853 times
Fri 07 February 2025 395.35 (-1.89%) 401.00 393.65 - 402.90 0.2405 times
Thu 06 February 2025 402.95 (-0.82%) 406.45 402.00 - 411.50 0.4358 times
Wed 05 February 2025 406.30 (1.52%) 410.05 404.15 - 416.35 0.9264 times
Tue 04 February 2025 400.20 (-1.73%) 415.05 395.00 - 421.80 1.2768 times
Mon 03 February 2025 407.25 (-14.52%) 414.20 398.00 - 420.00 1.4677 times
Fri 31 January 2025 476.45 (9.01%) 441.60 436.20 - 481.05 2.1461 times
Thu 30 January 2025 437.05 (2.25%) 434.95 429.25 - 444.50 0.4475 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 332.08 and 388.98

Weekly Target 1316.45
Weekly Target 2347.7
Weekly Target 3373.35
Weekly Target 4404.6
Weekly Target 5430.25

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Thu 13 February 2025 378.95 (-4.15%) 395.95 342.10 - 399.00 1.2974 times
Fri 07 February 2025 395.35 (-17.02%) 414.20 393.65 - 421.80 1.6084 times
Fri 31 January 2025 476.45 (16.19%) 401.80 385.20 - 481.05 1.6139 times
Fri 24 January 2025 410.05 (-3.86%) 429.75 398.85 - 437.45 1.0406 times
Fri 17 January 2025 426.50 (8.44%) 381.25 355.85 - 437.90 1.7908 times
Fri 10 January 2025 393.30 (-8.95%) 432.60 390.85 - 436.35 0.5877 times
Fri 03 January 2025 431.95 (1.54%) 425.50 404.45 - 439.90 0.6387 times
Fri 27 December 2024 425.40 (-1.76%) 435.05 424.00 - 442.10 0.162 times
Fri 20 December 2024 433.00 (-7.08%) 467.15 430.95 - 481.95 0.6359 times
Fri 13 December 2024 466.00 (0.3%) 465.05 455.35 - 482.45 0.6246 times
Fri 06 December 2024 464.60 (6.61%) 437.00 435.25 - 467.80 0.8093 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 320.68 and 400.38

Monthly Target 1301.25
Monthly Target 2340.1
Monthly Target 3380.95
Monthly Target 4419.8
Monthly Target 5460.65

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Thu 13 February 2025 378.95 (-20.46%) 414.20 342.10 - 421.80 0.2887 times
Fri 31 January 2025 476.45 (12.73%) 426.00 355.85 - 481.05 0.5289 times
Tue 31 December 2024 422.65 (-3.02%) 437.00 404.45 - 482.45 0.2563 times
Fri 29 November 2024 435.80 (-7.48%) 471.70 409.20 - 486.90 0.276 times
Thu 31 October 2024 471.05 (-11.2%) 531.00 408.60 - 533.80 0.3589 times
Mon 30 September 2024 530.45 (-12.82%) 608.80 501.50 - 619.40 0.438 times
Fri 30 August 2024 608.45 (1.16%) 605.45 514.00 - 614.80 1.1819 times
Wed 31 July 2024 601.45 (44.35%) 417.75 404.20 - 647.00 3.4767 times
Fri 28 June 2024 416.65 (9.19%) 423.30 312.00 - 424.95 1.6994 times
Fri 31 May 2024 381.60 (33.31%) 289.20 249.75 - 399.70 1.4951 times
Tue 30 April 2024 286.25 (13.16%) 260.55 220.00 - 296.20 0.6393 times

 monthly chart Rvnl

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 379.35
12 day DMA 404.53
20 day DMA 408.85
35 day DMA 408.27
50 day DMA 422.02
100 day DMA 443.02
150 day DMA 487.74
200 day DMA 456.64

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA381.46382.71388.32
12 day EMA394.09396.84401.44
20 day EMA401.37403.73407.12
35 day EMA412.72414.71417.25
50 day EMA419.11420.75422.76

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA379.35384.15391.11
12 day SMA404.53406.93409.37
20 day SMA408.85410.45410.47
35 day SMA408.27409.66411.29
50 day SMA422.02423.27424.59
100 day SMA443.02444.34445.91
150 day SMA487.74488.83490.13
200 day SMA456.64456.19455.77
Back to top Use Dark Theme