Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 229.13 and 238.13
| Daily Target 1 | 221.75 |
| Daily Target 2 | 227.5 |
| Daily Target 3 | 230.75 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 239.75 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.25 (4.97%) | 226.25 | 225.00 - 234.00 | 1.386 times | Thu 11 June 2026 | 222.20 (-2.63%) | 227.25 | 221.75 - 227.35 | 1.2085 times | Wed 10 June 2026 | 228.20 (-2.5%) | 234.50 | 227.70 - 235.65 | 0.9062 times | Tue 09 June 2026 | 234.05 (2.68%) | 232.75 | 231.40 - 236.50 | 1.0486 times | Mon 08 June 2026 | 227.95 (-3.27%) | 231.40 | 227.05 - 233.90 | 1.0385 times | Fri 05 June 2026 | 235.65 (-0.34%) | 237.25 | 233.75 - 238.95 | 0.4056 times | Thu 04 June 2026 | 236.45 (-1.05%) | 237.00 | 235.90 - 240.70 | 0.4624 times | Wed 03 June 2026 | 238.95 (-0.75%) | 240.35 | 233.10 - 242.00 | 1.0187 times | Tue 02 June 2026 | 240.75 (-0.35%) | 239.75 | 232.80 - 241.65 | 1.4838 times | Mon 01 June 2026 | 241.60 (-1.61%) | 247.50 | 241.05 - 249.90 | 1.0417 times | Fri 29 May 2026 | 245.55 (-2.64%) | 252.35 | 243.30 - 255.25 | 1.8182 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 227.5 and 242.25
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 230.5 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.25 (-1.02%) | 231.40 | 221.75 - 236.50 | 1.5121 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.1939 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.6516 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.6887 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.7356 times | Fri 08 May 2026 | 305.00 (2.47%) | 299.10 | 292.55 - 310.00 | 0.6195 times | Thu 30 April 2026 | 297.65 (-1.88%) | 306.65 | 294.00 - 311.75 | 0.4143 times | Fri 24 April 2026 | 303.35 (0.08%) | 304.00 | 294.25 - 311.10 | 0.851 times | Fri 17 April 2026 | 303.10 (10.18%) | 261.05 | 261.05 - 311.90 | 1.4559 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 0.8773 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.5413 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 213.43 and 241.58
| Monthly Target 1 | 206.82 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 234.96666666667 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.25 (-5.01%) | 247.50 | 221.75 - 249.90 | 0.6145 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8392 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.8965 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.0602 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2013 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2666 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9001 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5271 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5014 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1931 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7047 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 229.13 |
| 12 day DMA | 236.4 |
| 20 day DMA | 250.6 |
| 35 day DMA | 271.52 |
| 50 day DMA | 273.61 |
| 100 day DMA | 288.85 |
| 150 day DMA | 302.01 |
| 200 day DMA | 310.68 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.67 | 229.38 | 232.97 |
| 12 day EMA | 238.76 | 239.76 | 242.95 |
| 20 day EMA | 248 | 249.55 | 252.43 |
| 35 day EMA | 257.65 | 259.09 | 261.26 |
| 50 day EMA | 268.17 | 269.59 | 271.52 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.13 | 229.61 | 232.46 |
| 12 day SMA | 236.4 | 238.62 | 242.82 |
| 20 day SMA | 250.6 | 253.29 | 256.43 |
| 35 day SMA | 271.52 | 273.64 | 275.83 |
| 50 day SMA | 273.61 | 274.22 | 275.15 |
| 100 day SMA | 288.85 | 289.82 | 290.92 |
| 150 day SMA | 302.01 | 302.65 | 303.38 |
| 200 day SMA | 310.68 | 311.13 | 311.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.