Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 304.93 and 310.13
| Daily Target 1 | 303.55 |
| Daily Target 2 | 306.3 |
| Daily Target 3 | 308.75 |
| Daily Target 4 | 311.5 |
| Daily Target 5 | 313.95 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.05 (-1.42%) | 310.95 | 306.00 - 311.20 | 0.7813 times | Thu 12 February 2026 | 313.50 (-0.96%) | 316.55 | 309.00 - 316.55 | 1.1951 times | Wed 11 February 2026 | 316.55 (-0.81%) | 317.95 | 313.30 - 319.00 | 0.4652 times | Tue 10 February 2026 | 319.15 (0.55%) | 319.50 | 316.60 - 324.70 | 1.2597 times | Mon 09 February 2026 | 317.40 (1.03%) | 314.35 | 314.35 - 322.30 | 1.1149 times | Fri 06 February 2026 | 314.15 (-0.81%) | 316.05 | 310.50 - 316.20 | 0.9403 times | Thu 05 February 2026 | 316.70 (-1.42%) | 321.25 | 315.95 - 324.00 | 0.8361 times | Wed 04 February 2026 | 321.25 (-0.99%) | 324.40 | 318.85 - 324.40 | 0.5159 times | Tue 03 February 2026 | 324.45 (0.14%) | 332.80 | 323.15 - 338.90 | 1.5294 times | Mon 02 February 2026 | 324.00 (-0.63%) | 321.65 | 311.90 - 325.70 | 1.362 times | Sun 01 February 2026 | 326.05 (-5.01%) | 344.00 | 309.00 - 351.55 | 3.4579 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 298.18 and 316.88
| Weekly Target 1 | 294.55 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 0.6813 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.2224 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 0.9566 times | Fri 23 January 2026 | 325.35 (-2.97%) | 332.10 | 313.95 - 337.55 | 0.7848 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.5608 times | Fri 09 January 2026 | 332.40 (-9.14%) | 365.20 | 330.40 - 373.00 | 0.7369 times | Fri 02 January 2026 | 365.85 (-5.7%) | 393.55 | 355.35 - 400.90 | 1.6135 times | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 2.7908 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.2726 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.3804 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.2294 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 284.75 and 330.3
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 322.2 |
| Monthly Target 4 | 338.4 |
| Monthly Target 5 | 367.75 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.05 (-9.96%) | 344.00 | 306.00 - 351.55 | 0.7058 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2347 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.8523 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5138 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.4887 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1631 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.687 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5622 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.1447 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.6477 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.6971 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 320.46 |
| 20 day DMA | 323.82 |
| 35 day DMA | 336.13 |
| 50 day DMA | 330.36 |
| 100 day DMA | 331.08 |
| 150 day DMA | 336.47 |
| 200 day DMA | 350.55 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.14 | 316.69 | 318.28 |
| 12 day EMA | 319.23 | 321.08 | 322.46 |
| 20 day EMA | 323.16 | 324.65 | 325.82 |
| 35 day EMA | 325.36 | 326.32 | 327.07 |
| 50 day EMA | 327.95 | 328.72 | 329.34 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 316.15 | 316.79 |
| 12 day SMA | 320.46 | 323.16 | 325.58 |
| 20 day SMA | 323.82 | 325.13 | 326.37 |
| 35 day SMA | 336.13 | 337.17 | 337.99 |
| 50 day SMA | 330.36 | 330.41 | 330.5 |
| 100 day SMA | 331.08 | 331.61 | 332.08 |
| 150 day SMA | 336.47 | 336.98 | 337.49 |
| 200 day SMA | 350.55 | 350.81 | 351.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.