Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 220.95 and 224.25
| Daily Target 1 | 220.27 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 223.56666666667 |
| Daily Target 4 | 224.93 |
| Daily Target 5 | 226.87 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 223.00 (-1%) | 225.25 | 222.20 - 225.50 | 0.5115 times | Tue 21 July 2026 | 225.25 (-0.71%) | 225.05 | 223.65 - 228.30 | 0.5897 times | Mon 20 July 2026 | 226.85 (0.62%) | 225.40 | 223.50 - 227.35 | 1.002 times | Fri 17 July 2026 | 225.45 (-0.44%) | 227.00 | 224.45 - 227.65 | 1.9417 times | Thu 16 July 2026 | 226.45 (-0.22%) | 228.25 | 226.00 - 230.25 | 0.5749 times | Wed 15 July 2026 | 226.95 (-0.15%) | 227.75 | 226.65 - 232.30 | 0.6044 times | Tue 14 July 2026 | 227.30 (-1.84%) | 229.40 | 226.25 - 230.10 | 0.8119 times | Mon 13 July 2026 | 231.55 (-0.54%) | 229.80 | 228.50 - 231.85 | 1.6533 times | Fri 10 July 2026 | 232.80 (2.9%) | 226.35 | 226.35 - 236.75 | 1.441 times | Thu 09 July 2026 | 226.25 (0.65%) | 224.30 | 224.15 - 228.35 | 0.8694 times | Wed 08 July 2026 | 224.80 (-3.42%) | 230.95 | 223.60 - 230.95 | 1.4354 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 219.55 and 225.65
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 220.7 |
| Weekly Target 3 | 224.5 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 230.6 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 223.00 (-1.09%) | 225.40 | 222.20 - 228.30 | 0.3313 times | Fri 17 July 2026 | 225.45 (-3.16%) | 229.80 | 224.45 - 232.30 | 0.8801 times | Fri 10 July 2026 | 232.80 (-0.94%) | 233.30 | 223.60 - 236.75 | 0.7072 times | Fri 03 July 2026 | 235.00 (-2.37%) | 240.65 | 234.10 - 241.00 | 0.7195 times | Thu 25 June 2026 | 240.70 (-1.39%) | 249.00 | 235.50 - 250.80 | 0.9084 times | Fri 19 June 2026 | 244.10 (4.65%) | 240.20 | 239.05 - 251.20 | 1.5191 times | Fri 12 June 2026 | 233.25 (-1.02%) | 231.40 | 221.75 - 236.50 | 1.4785 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.1674 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.615 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.6734 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.7193 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 213.2 and 232
| Monthly Target 1 | 209.93 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 223.00 (-5.49%) | 236.00 | 222.20 - 241.00 | 0.5597 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.2342 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8406 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.898 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.062 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2033 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2687 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9033 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.528 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5022 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1951 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 225.4 |
| 12 day DMA | 227.45 |
| 20 day DMA | 231.66 |
| 35 day DMA | 234.14 |
| 50 day DMA | 245.2 |
| 100 day DMA | 265.97 |
| 150 day DMA | 287.38 |
| 200 day DMA | 297.56 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.31 | 226.47 | 227.08 |
| 12 day EMA | 228.04 | 228.96 | 229.64 |
| 20 day EMA | 231.47 | 232.36 | 233.11 |
| 35 day EMA | 239.93 | 240.93 | 241.85 |
| 50 day EMA | 247.96 | 248.98 | 249.95 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.4 | 226.19 | 226.6 |
| 12 day SMA | 227.45 | 228.45 | 229.43 |
| 20 day SMA | 231.66 | 232.82 | 233.76 |
| 35 day SMA | 234.14 | 234.67 | 235.25 |
| 50 day SMA | 245.2 | 246.84 | 248.51 |
| 100 day SMA | 265.97 | 266.81 | 267.66 |
| 150 day SMA | 287.38 | 287.98 | 288.53 |
| 200 day SMA | 297.56 | 298.19 | 298.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.