Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 265.05 and 277.15
| Daily Target 1 | 255.77 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 267.86666666667 |
| Daily Target 4 | 274.33 |
| Daily Target 5 | 279.97 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.70 (3.99%) | 262.00 | 261.40 - 273.50 | 1.0604 times | Tue 24 March 2026 | 258.40 (3.26%) | 257.25 | 254.65 - 261.35 | 1.2448 times | Mon 23 March 2026 | 250.25 (-5.41%) | 255.30 | 249.20 - 261.00 | 1.5963 times | Fri 20 March 2026 | 264.55 (0.82%) | 265.20 | 262.80 - 270.50 | 1.0681 times | Thu 19 March 2026 | 262.40 (-4.6%) | 267.65 | 261.25 - 270.45 | 0.4334 times | Wed 18 March 2026 | 275.05 (2.69%) | 268.80 | 268.00 - 277.45 | 0.9407 times | Tue 17 March 2026 | 267.85 (0.32%) | 270.90 | 263.60 - 271.80 | 0.929 times | Mon 16 March 2026 | 267.00 (-1.57%) | 271.25 | 260.60 - 272.00 | 1.2932 times | Fri 13 March 2026 | 271.25 (-2.95%) | 278.25 | 270.50 - 280.40 | 0.3943 times | Thu 12 March 2026 | 279.50 (0.72%) | 275.50 | 270.95 - 284.40 | 1.0399 times | Wed 11 March 2026 | 277.50 (-2.12%) | 284.45 | 275.75 - 288.90 | 0.3957 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 258.95 and 283.25
| Weekly Target 1 | 239.5 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 263.8 |
| Weekly Target 4 | 278.4 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.70 (1.57%) | 255.30 | 249.20 - 273.50 | 0.6561 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 0.7844 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 0.6184 times | Fri 06 March 2026 | 285.90 (-9.68%) | 287.15 | 275.00 - 307.70 | 1.3669 times | Fri 27 February 2026 | 316.55 (1.41%) | 312.50 | 310.00 - 324.15 | 0.898 times | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 0.7854 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 0.9141 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.6401 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 1.2836 times | Fri 23 January 2026 | 325.35 (-2.97%) | 332.10 | 313.95 - 337.55 | 1.0529 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.7524 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 229.7 and 288.2
| Monthly Target 1 | 216.7 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 301.2 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 268.70 (-15.12%) | 287.15 | 249.20 - 307.70 | 0.9695 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.1993 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2645 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.897 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5262 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5005 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1912 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7035 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5758 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.1724 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.6875 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 260.86 |
| 12 day DMA | 268.83 |
| 20 day DMA | 280.14 |
| 35 day DMA | 294.82 |
| 50 day DMA | 305.42 |
| 100 day DMA | 316.87 |
| 150 day DMA | 323.43 |
| 200 day DMA | 337.72 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.45 | 260.82 | 262.03 |
| 12 day EMA | 269.76 | 269.95 | 272.05 |
| 20 day EMA | 278.08 | 279.07 | 281.25 |
| 35 day EMA | 291.06 | 292.38 | 294.38 |
| 50 day EMA | 304.21 | 305.66 | 307.59 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.86 | 262.13 | 264.02 |
| 12 day SMA | 268.83 | 269.51 | 271.8 |
| 20 day SMA | 280.14 | 282.78 | 285.83 |
| 35 day SMA | 294.82 | 296.41 | 298.29 |
| 50 day SMA | 305.42 | 306.68 | 308.16 |
| 100 day SMA | 316.87 | 317.49 | 318.24 |
| 150 day SMA | 323.43 | 323.8 | 324.25 |
| 200 day SMA | 337.72 | 338.52 | 339.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.