Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl Strong Daily Stock price targets for Rvnl 542649 are 348.98 and 367.13 | Daily Target 1 | 344.88 | | Daily Target 2 | 353.07 | | Daily Target 3 | 363.03333333333 | | Daily Target 4 | 371.22 | | Daily Target 5 | 381.18 |
Daily price and volume Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
361.25 (-2.68%) |
372.40 |
354.85 - 373.00 |
2.0327 times |
Thu 24 April 2025 |
371.20 (-0.64%) |
373.15 |
370.00 - 383.90 |
0.8495 times |
Tue 22 April 2025 |
373.60 (-0.43%) |
375.70 |
372.00 - 382.55 |
1.1185 times |
Mon 21 April 2025 |
375.20 (1.23%) |
371.55 |
368.40 - 377.50 |
0.4643 times |
Thu 17 April 2025 |
370.65 (0.99%) |
363.45 |
363.00 - 374.50 |
0.6628 times |
Wed 16 April 2025 |
367.00 (1.68%) |
361.20 |
359.20 - 369.65 |
1.7862 times |
Tue 15 April 2025 |
360.95 (4.26%) |
353.15 |
350.15 - 362.15 |
0.9684 times |
Fri 11 April 2025 |
346.20 (2.56%) |
345.75 |
340.25 - 348.35 |
0.574 times |
Wed 09 April 2025 |
337.55 (-1.95%) |
344.25 |
336.30 - 346.65 |
0.4063 times |
Tue 08 April 2025 |
344.25 (-1.74%) |
346.10 |
338.90 - 348.90 |
1.1371 times |
Fri 04 April 2025 |
350.35 (-2.29%) |
355.40 |
344.15 - 360.00 |
1.18 times |
Weekly price and charts Rvnl Strong weekly Stock price targets for Rvnl 542649 are 343.53 and 372.58 | Weekly Target 1 | 337.62 | | Weekly Target 2 | 349.43 | | Weekly Target 3 | 366.66666666667 | | Weekly Target 4 | 378.48 | | Weekly Target 5 | 395.72 |
Weekly price and volumes for Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
361.25 (-2.54%) |
371.55 |
354.85 - 383.90 |
0.6637 times |
Thu 17 April 2025 |
370.65 (7.06%) |
353.15 |
350.15 - 374.50 |
0.508 times |
Fri 11 April 2025 |
346.20 (-1.18%) |
346.10 |
336.30 - 348.90 |
0.3147 times |
Fri 04 April 2025 |
350.35 (-0.4%) |
350.20 |
342.05 - 360.00 |
0.3489 times |
Fri 28 March 2025 |
351.75 (-2.63%) |
367.75 |
350.30 - 384.00 |
1.0345 times |
Fri 21 March 2025 |
361.25 (9.74%) |
330.80 |
325.25 - 373.70 |
1.3458 times |
Thu 13 March 2025 |
329.20 (-3.62%) |
343.35 |
321.90 - 348.85 |
0.6532 times |
Fri 07 March 2025 |
341.55 (2.58%) |
333.20 |
310.05 - 351.55 |
1.8594 times |
Fri 28 February 2025 |
332.95 (-10.4%) |
367.45 |
328.40 - 370.90 |
0.793 times |
Fri 21 February 2025 |
371.60 (3.22%) |
336.25 |
325.05 - 392.75 |
2.4788 times |
Fri 14 February 2025 |
360.00 (-8.94%) |
395.95 |
342.10 - 399.00 |
1.2154 times |
Monthly price and charts Rvnl Strong monthly Stock price targets for Rvnl 542649 are 348.78 and 396.38 | Monthly Target 1 | 312.88 | | Monthly Target 2 | 337.07 | | Monthly Target 3 | 360.48333333333 | | Monthly Target 4 | 384.67 | | Monthly Target 5 | 408.08 |
Monthly price and volumes Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
361.25 (2.7%) |
350.20 |
336.30 - 383.90 |
0.2667 times |
Fri 28 March 2025 |
351.75 (5.65%) |
333.20 |
310.05 - 384.00 |
0.7111 times |
Fri 28 February 2025 |
332.95 (-30.12%) |
414.20 |
325.05 - 421.80 |
0.8525 times |
Fri 31 January 2025 |
476.45 (12.73%) |
426.00 |
355.85 - 481.05 |
0.6631 times |
Tue 31 December 2024 |
422.65 (-3.02%) |
437.00 |
404.45 - 482.45 |
0.3214 times |
Fri 29 November 2024 |
435.80 (-7.48%) |
471.70 |
409.20 - 486.90 |
0.346 times |
Thu 31 October 2024 |
471.05 (-11.2%) |
531.00 |
408.60 - 533.80 |
0.4499 times |
Mon 30 September 2024 |
530.45 (-12.82%) |
608.80 |
501.50 - 619.40 |
0.5491 times |
Fri 30 August 2024 |
608.45 (1.16%) |
605.45 |
514.00 - 614.80 |
1.4817 times |
Wed 31 July 2024 |
601.45 (44.35%) |
417.75 |
404.20 - 647.00 |
4.3585 times |
Fri 28 June 2024 |
416.65 (9.19%) |
423.30 |
312.00 - 424.95 |
2.1304 times |
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value | | 5 day DMA | 370.38 | | 12 day DMA | 359.73 | | 20 day DMA | 359.77 | | 35 day DMA | 350.32 | | 50 day DMA | 358.81 | | 100 day DMA | 394.55 | | 150 day DMA | 424.24 | | 200 day DMA | 458.4 | EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.66 | 369.37 | 368.46 | | 12 day EMA | 362.58 | 362.82 | 361.3 | | 20 day EMA | 359.95 | 359.81 | 358.61 | | 35 day EMA | 363.29 | 363.41 | 362.95 | | 50 day EMA | 365.75 | 365.93 | 365.71 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.38 | 371.53 | 369.48 | | 12 day SMA | 359.73 | 358.79 | 357.17 | | 20 day SMA | 359.77 | 358.36 | 356.21 | | 35 day SMA | 350.32 | 350.61 | 350.9 | | 50 day SMA | 358.81 | 361.11 | 362.43 | | 100 day SMA | 394.55 | 395.15 | 395.76 | | 150 day SMA | 424.24 | 425.63 | 427.03 | | 200 day SMA | 458.4 | 458.64 | 458.82 |
|
|
