Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl Strong Daily Stock price targets for Rvnl 542649 are 535.2 and 568 | Daily Target 1 | 529.37 | | Daily Target 2 | 541.03 | | Daily Target 3 | 562.16666666667 | | Daily Target 4 | 573.83 | | Daily Target 5 | 594.97 |
Daily price and volume Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
552.70 (-4%) |
575.75 |
550.50 - 583.30 |
0.7684 times |
Thu 25 July 2024 |
575.75 (-2.97%) |
590.95 |
574.15 - 595.90 |
0.2243 times |
Wed 24 July 2024 |
593.40 (0.46%) |
591.00 |
583.00 - 606.80 |
0.5423 times |
Tue 23 July 2024 |
590.70 (-5.33%) |
635.80 |
562.00 - 639.00 |
0.934 times |
Mon 22 July 2024 |
623.95 (1.62%) |
611.10 |
598.10 - 630.40 |
1.0932 times |
Fri 19 July 2024 |
614.00 (4.72%) |
580.05 |
569.80 - 637.80 |
2.2258 times |
Thu 18 July 2024 |
586.35 (-5.45%) |
614.00 |
582.35 - 626.00 |
1.1919 times |
Tue 16 July 2024 |
620.15 (-0.96%) |
626.95 |
605.00 - 631.65 |
1.0078 times |
Mon 15 July 2024 |
626.15 (-0.06%) |
638.40 |
622.90 - 647.00 |
0.4437 times |
Fri 12 July 2024 |
626.55 (-0.55%) |
629.95 |
610.00 - 645.00 |
1.5685 times |
Thu 11 July 2024 |
630.00 (3.19%) |
634.50 |
605.65 - 643.95 |
2.6486 times |
Weekly price and charts Rvnl Strong weekly Stock price targets for Rvnl 542649 are 507.35 and 595.85 | Weekly Target 1 | 492.23 | | Weekly Target 2 | 522.47 | | Weekly Target 3 | 580.73333333333 | | Weekly Target 4 | 610.97 | | Weekly Target 5 | 669.23 |
Weekly price and volumes for Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
552.70 (-9.98%) |
611.10 |
550.50 - 639.00 |
0.6672 times |
Fri 19 July 2024 |
614.00 (-2%) |
638.40 |
569.80 - 647.00 |
0.9121 times |
Fri 12 July 2024 |
626.55 (27.49%) |
508.30 |
508.10 - 645.00 |
2.8271 times |
Fri 05 July 2024 |
491.45 (17.95%) |
417.75 |
404.20 - 498.05 |
0.926 times |
Fri 28 June 2024 |
416.65 (1.7%) |
386.95 |
384.00 - 424.55 |
0.66 times |
Fri 21 June 2024 |
409.70 (4.96%) |
396.25 |
383.00 - 417.40 |
0.5965 times |
Fri 14 June 2024 |
390.35 (4.26%) |
383.50 |
369.30 - 397.00 |
0.3612 times |
Fri 07 June 2024 |
374.40 (-1.89%) |
423.30 |
312.00 - 424.95 |
1.2092 times |
Fri 31 May 2024 |
381.60 (3.04%) |
377.75 |
362.75 - 399.70 |
0.7717 times |
Fri 24 May 2024 |
370.35 (23.59%) |
304.75 |
302.00 - 381.00 |
1.069 times |
Sat 18 May 2024 |
299.65 (14.72%) |
261.70 |
249.75 - 305.00 |
0.3879 times |
Monthly price and charts Rvnl Strong monthly Stock price targets for Rvnl 542649 are 478.45 and 721.25 | Monthly Target 1 | 291.83 | | Monthly Target 2 | 422.27 | | Monthly Target 3 | 534.63333333333 | | Monthly Target 4 | 665.07 | | Monthly Target 5 | 777.43 |
Monthly price and volumes Rvnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
552.70 (32.65%) |
417.75 |
404.20 - 647.00 |
2.1599 times |
Fri 28 June 2024 |
416.65 (9.19%) |
423.30 |
312.00 - 424.95 |
1.145 times |
Fri 31 May 2024 |
381.60 (33.31%) |
289.20 |
249.75 - 399.70 |
1.0073 times |
Tue 30 April 2024 |
286.25 (13.16%) |
260.55 |
220.00 - 296.20 |
0.4307 times |
Thu 28 March 2024 |
252.95 (3.5%) |
246.40 |
213.00 - 267.80 |
0.5742 times |
Thu 29 February 2024 |
244.40 (-20.73%) |
313.95 |
223.30 - 318.85 |
0.9012 times |
Wed 31 January 2024 |
308.30 (69.86%) |
182.35 |
177.50 - 345.60 |
2.0359 times |
Fri 29 December 2023 |
181.50 (10.44%) |
164.60 |
164.60 - 187.80 |
0.73 times |
Thu 30 November 2023 |
164.35 (6.69%) |
155.25 |
152.45 - 171.00 |
0.4382 times |
Tue 31 October 2023 |
154.05 (-9.06%) |
171.00 |
142.10 - 176.60 |
0.5777 times |
Fri 29 September 2023 |
169.40 (29.31%) |
131.95 |
130.65 - 199.35 |
1.8563 times |
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value | | 5 day DMA | 587.3 | | 12 day DMA | 604.19 | | 20 day DMA | 546.44 | | 35 day DMA | 480.91 | | 50 day DMA | 442.56 | | 100 day DMA | 351.06 | | 150 day DMA | 313.87 | | 200 day DMA | 276.6 | EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.17 | 592.4 | 600.73 | | 12 day EMA | 575.02 | 579.08 | 579.68 | | 20 day EMA | 547.88 | 547.37 | 544.38 | | 35 day EMA | 498.51 | 495.32 | 490.58 | | 50 day EMA | 442.21 | 437.7 | 432.07 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.3 | 599.56 | 601.68 | | 12 day SMA | 604.19 | 603.39 | 602.56 | | 20 day SMA | 546.44 | 539.5 | 531.17 | | 35 day SMA | 480.91 | 475.22 | 468.81 | | 50 day SMA | 442.56 | 437.02 | 430.98 | | 100 day SMA | 351.06 | 348.12 | 345.03 | | 150 day SMA | 313.87 | 311.4 | 308.78 | | 200 day SMA | 276.6 | 274.69 | 272.66 |
|
|
