Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 196.68 and 207.93
| Daily Target 1 | 187.53 |
| Daily Target 2 | 194.57 |
| Daily Target 3 | 198.78333333333 |
| Daily Target 4 | 205.82 |
| Daily Target 5 | 210.03 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 201.60 (12.12%) | 194.65 | 191.75 - 203.00 | 3.3458 times | Fri 30 October 2026 | 179.80 (-3.39%) | 185.95 | 179.65 - 186.10 | 1.0493 times | Thu 29 October 2026 | 186.10 (1.11%) | 184.50 | 182.75 - 186.35 | 0.3892 times | Wed 28 October 2026 | 184.05 (1.69%) | 180.70 | 179.00 - 186.50 | 0.7629 times | Tue 27 October 2026 | 181.00 (-0.55%) | 183.00 | 180.40 - 184.10 | 0.463 times | Mon 26 October 2026 | 182.00 (1.05%) | 180.00 | 178.00 - 185.40 | 0.7306 times | Fri 23 October 2026 | 180.10 (-3.64%) | 187.00 | 179.50 - 187.80 | 0.967 times | Thu 22 October 2026 | 186.90 (-0.74%) | 187.90 | 184.55 - 188.80 | 0.5756 times | Wed 21 October 2026 | 188.30 (-3.19%) | 194.50 | 187.00 - 195.30 | 1.0081 times | Mon 19 October 2026 | 194.50 (-2.63%) | 200.10 | 194.05 - 201.00 | 0.7086 times | Fri 16 October 2026 | 199.75 (1.65%) | 197.00 | 194.75 - 201.85 | 0.7805 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 196.68 and 207.93
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 205.82 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 201.60 (12.12%) | 194.65 | 191.75 - 203.00 | 0.8442 times | Fri 30 October 2026 | 179.80 (-0.17%) | 180.00 | 178.00 - 186.50 | 0.8566 times | Fri 23 October 2026 | 180.10 (-9.84%) | 200.10 | 179.50 - 201.00 | 0.8224 times | Fri 16 October 2026 | 199.75 (0.48%) | 191.15 | 191.15 - 201.85 | 0.945 times | Tue 06 October 2026 | 198.80 (0.91%) | 197.75 | 195.35 - 201.30 | 0.3758 times | Thu 01 October 2026 | 197.00 (-4.74%) | 206.70 | 194.10 - 206.70 | 1.1743 times | Fri 25 September 2026 | 206.80 (-1.66%) | 215.00 | 203.95 - 215.00 | 1.15 times | Fri 18 September 2026 | 210.30 (2.59%) | 204.75 | 195.20 - 210.50 | 1.0414 times | Fri 11 September 2026 | 205.00 (-3.3%) | 216.20 | 202.15 - 216.50 | 1.4358 times | Fri 04 September 2026 | 212.00 (-1.07%) | 213.55 | 203.95 - 214.15 | 1.3546 times | Fri 28 August 2026 | 214.30 (-4.88%) | 225.00 | 214.05 - 227.90 | 1.4131 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 196.68 and 207.93
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 194.57 |
| Monthly Target 3 | 198.78333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 201.60 (12.12%) | 194.65 | 191.75 - 203.00 | 0.1334 times | Fri 30 October 2026 | 179.80 (-9.19%) | 201.45 | 178.00 - 202.45 | 0.5661 times | Tue 29 September 2026 | 198.00 (-5.67%) | 210.30 | 195.20 - 216.50 | 0.8099 times | Mon 31 August 2026 | 209.90 (-6.9%) | 227.35 | 209.50 - 236.60 | 0.8134 times | Fri 31 July 2026 | 225.45 (-4.45%) | 236.00 | 220.25 - 241.00 | 1.0267 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.567 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 1.0673 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 1.1401 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.3484 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.5278 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.6108 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 188.38 |
| 20 day DMA | 192.06 |
| 35 day DMA | 198.34 |
| 50 day DMA | 204.49 |
| 100 day DMA | 218.25 |
| 150 day DMA | 238.4 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.29 | 183.14 | 184.81 |
| 12 day EMA | 189.38 | 187.16 | 188.5 |
| 20 day EMA | 192.38 | 191.41 | 192.63 |
| 35 day EMA | 198.39 | 198.2 | 199.28 |
| 50 day EMA | 204.86 | 204.99 | 206.02 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 182.59 | 182.65 |
| 12 day SMA | 188.38 | 187.98 | 189.45 |
| 20 day SMA | 192.06 | 192.32 | 193.68 |
| 35 day SMA | 198.34 | 198.57 | 199.32 |
| 50 day SMA | 204.49 | 205.02 | 206.03 |
| 100 day SMA | 218.25 | 218.64 | 219.26 |
| 150 day SMA | 238.4 | 238.84 | 239.45 |
| 200 day SMA | 258.17 | 258.97 | 259.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.