Use Dark Theme
bell notificationshomepagelogin

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 564.08 and 585.83

Daily Target 1560.18
Daily Target 2567.97
Daily Target 3581.93333333333
Daily Target 4589.72
Daily Target 5603.68

Daily price and volume Rvnl

Date Closing Open Range Volume
Thu 25 July 2024 575.75 (-2.97%) 590.95 574.15 - 595.90 0.1888 times
Wed 24 July 2024 593.40 (0.46%) 591.00 583.00 - 606.80 0.4565 times
Tue 23 July 2024 590.70 (-5.33%) 635.80 562.00 - 639.00 0.7862 times
Mon 22 July 2024 623.95 (1.62%) 611.10 598.10 - 630.40 0.9202 times
Fri 19 July 2024 614.00 (4.72%) 580.05 569.80 - 637.80 1.8736 times
Thu 18 July 2024 586.35 (-5.45%) 614.00 582.35 - 626.00 1.0033 times
Tue 16 July 2024 620.15 (-0.96%) 626.95 605.00 - 631.65 0.8483 times
Mon 15 July 2024 626.15 (-0.06%) 638.40 622.90 - 647.00 0.3735 times
Fri 12 July 2024 626.55 (-0.55%) 629.95 610.00 - 645.00 1.3203 times
Thu 11 July 2024 630.00 (3.19%) 634.50 605.65 - 643.95 2.2295 times
Wed 10 July 2024 610.55 (12.41%) 564.80 559.35 - 618.00 4.0293 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 530.38 and 607.38

Weekly Target 1515.25
Weekly Target 2545.5
Weekly Target 3592.25
Weekly Target 4622.5
Weekly Target 5669.25

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Thu 25 July 2024 575.75 (-6.23%) 611.10 562.00 - 639.00 0.5309 times
Fri 19 July 2024 614.00 (-2%) 638.40 569.80 - 647.00 0.9254 times
Fri 12 July 2024 626.55 (27.49%) 508.30 508.10 - 645.00 2.8684 times
Fri 05 July 2024 491.45 (17.95%) 417.75 404.20 - 498.05 0.9395 times
Fri 28 June 2024 416.65 (1.7%) 386.95 384.00 - 424.55 0.6697 times
Fri 21 June 2024 409.70 (4.96%) 396.25 383.00 - 417.40 0.6052 times
Fri 14 June 2024 390.35 (4.26%) 383.50 369.30 - 397.00 0.3664 times
Fri 07 June 2024 374.40 (-1.89%) 423.30 312.00 - 424.95 1.2269 times
Fri 31 May 2024 381.60 (3.04%) 377.75 362.75 - 399.70 0.783 times
Fri 24 May 2024 370.35 (23.59%) 304.75 302.00 - 381.00 1.0846 times
Sat 18 May 2024 299.65 (14.72%) 261.70 249.75 - 305.00 0.3936 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 489.98 and 732.78

Monthly Target 1299.52
Monthly Target 2437.63
Monthly Target 3542.31666666667
Monthly Target 4680.43
Monthly Target 5785.12

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Thu 25 July 2024 575.75 (38.19%) 417.75 404.20 - 647.00 2.1139 times
Fri 28 June 2024 416.65 (9.19%) 423.30 312.00 - 424.95 1.1517 times
Fri 31 May 2024 381.60 (33.31%) 289.20 249.75 - 399.70 1.0132 times
Tue 30 April 2024 286.25 (13.16%) 260.55 220.00 - 296.20 0.4333 times
Thu 28 March 2024 252.95 (3.5%) 246.40 213.00 - 267.80 0.5776 times
Thu 29 February 2024 244.40 (-20.73%) 313.95 223.30 - 318.85 0.9064 times
Wed 31 January 2024 308.30 (69.86%) 182.35 177.50 - 345.60 2.0478 times
Fri 29 December 2023 181.50 (10.44%) 164.60 164.60 - 187.80 0.7342 times
Thu 30 November 2023 164.35 (6.69%) 155.25 152.45 - 171.00 0.4408 times
Tue 31 October 2023 154.05 (-9.06%) 171.00 142.10 - 176.60 0.581 times
Fri 29 September 2023 169.40 (29.31%) 131.95 130.65 - 199.35 1.8672 times

 monthly chart Rvnl

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 599.56
12 day DMA 603.39
20 day DMA 539.5
35 day DMA 475.22
50 day DMA 437.02
100 day DMA 348.12
150 day DMA 311.4
200 day DMA 274.69

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA592.4600.73604.39
12 day EMA579.08579.68577.19
20 day EMA547.3544.31539.14
35 day EMA495.05490.3484.23
50 day EMA438.87433.29426.76

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA599.56601.68607.03
12 day SMA603.39602.56594.07
20 day SMA539.5531.17521.87
35 day SMA475.22468.81463.41
50 day SMA437.02430.98424.23
100 day SMA348.12345.03341.77
150 day SMA311.4308.78306.04
200 day SMA274.69272.66270.56
Back to top Use Dark Theme