Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl Strong Daily Stock price targets for Rvnl 542649 are 372.43 and 393.93 Daily Target 1 | 355.92 | Daily Target 2 | 367.43 | Daily Target 3 | 377.41666666667 | Daily Target 4 | 388.93 | Daily Target 5 | 398.92 |
Daily price and volume Rvnl
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
378.95 (2.01%) |
374.80 |
365.90 - 387.40 |
0.4893 times |
Wed 12 February 2025 |
371.50 (0.5%) |
367.70 |
342.10 - 377.25 |
1.9728 times |
Tue 11 February 2025 |
369.65 (-3.06%) |
382.20 |
367.25 - 385.95 |
0.4593 times |
Mon 10 February 2025 |
381.30 (-3.55%) |
395.95 |
379.00 - 399.00 |
0.5853 times |
Fri 07 February 2025 |
395.35 (-1.89%) |
401.00 |
393.65 - 402.90 |
0.2405 times |
Thu 06 February 2025 |
402.95 (-0.82%) |
406.45 |
402.00 - 411.50 |
0.4358 times |
Wed 05 February 2025 |
406.30 (1.52%) |
410.05 |
404.15 - 416.35 |
0.9264 times |
Tue 04 February 2025 |
400.20 (-1.73%) |
415.05 |
395.00 - 421.80 |
1.2768 times |
Mon 03 February 2025 |
407.25 (-14.52%) |
414.20 |
398.00 - 420.00 |
1.4677 times |
Fri 31 January 2025 |
476.45 (9.01%) |
441.60 |
436.20 - 481.05 |
2.1461 times |
Thu 30 January 2025 |
437.05 (2.25%) |
434.95 |
429.25 - 444.50 |
0.4475 times |

Weekly price and charts Rvnl Strong weekly Stock price targets for Rvnl 542649 are 332.08 and 388.98 Weekly Target 1 | 316.45 | Weekly Target 2 | 347.7 | Weekly Target 3 | 373.35 | Weekly Target 4 | 404.6 | Weekly Target 5 | 430.25 |
Weekly price and volumes for Rvnl
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
378.95 (-4.15%) |
395.95 |
342.10 - 399.00 |
1.2974 times |
Fri 07 February 2025 |
395.35 (-17.02%) |
414.20 |
393.65 - 421.80 |
1.6084 times |
Fri 31 January 2025 |
476.45 (16.19%) |
401.80 |
385.20 - 481.05 |
1.6139 times |
Fri 24 January 2025 |
410.05 (-3.86%) |
429.75 |
398.85 - 437.45 |
1.0406 times |
Fri 17 January 2025 |
426.50 (8.44%) |
381.25 |
355.85 - 437.90 |
1.7908 times |
Fri 10 January 2025 |
393.30 (-8.95%) |
432.60 |
390.85 - 436.35 |
0.5877 times |
Fri 03 January 2025 |
431.95 (1.54%) |
425.50 |
404.45 - 439.90 |
0.6387 times |
Fri 27 December 2024 |
425.40 (-1.76%) |
435.05 |
424.00 - 442.10 |
0.162 times |
Fri 20 December 2024 |
433.00 (-7.08%) |
467.15 |
430.95 - 481.95 |
0.6359 times |
Fri 13 December 2024 |
466.00 (0.3%) |
465.05 |
455.35 - 482.45 |
0.6246 times |
Fri 06 December 2024 |
464.60 (6.61%) |
437.00 |
435.25 - 467.80 |
0.8093 times |

Monthly price and charts Rvnl Strong monthly Stock price targets for Rvnl 542649 are 320.68 and 400.38 Monthly Target 1 | 301.25 | Monthly Target 2 | 340.1 | Monthly Target 3 | 380.95 | Monthly Target 4 | 419.8 | Monthly Target 5 | 460.65 |
Monthly price and volumes Rvnl
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
378.95 (-20.46%) |
414.20 |
342.10 - 421.80 |
0.2887 times |
Fri 31 January 2025 |
476.45 (12.73%) |
426.00 |
355.85 - 481.05 |
0.5289 times |
Tue 31 December 2024 |
422.65 (-3.02%) |
437.00 |
404.45 - 482.45 |
0.2563 times |
Fri 29 November 2024 |
435.80 (-7.48%) |
471.70 |
409.20 - 486.90 |
0.276 times |
Thu 31 October 2024 |
471.05 (-11.2%) |
531.00 |
408.60 - 533.80 |
0.3589 times |
Mon 30 September 2024 |
530.45 (-12.82%) |
608.80 |
501.50 - 619.40 |
0.438 times |
Fri 30 August 2024 |
608.45 (1.16%) |
605.45 |
514.00 - 614.80 |
1.1819 times |
Wed 31 July 2024 |
601.45 (44.35%) |
417.75 |
404.20 - 647.00 |
3.4767 times |
Fri 28 June 2024 |
416.65 (9.19%) |
423.30 |
312.00 - 424.95 |
1.6994 times |
Fri 31 May 2024 |
381.60 (33.31%) |
289.20 |
249.75 - 399.70 |
1.4951 times |
Tue 30 April 2024 |
286.25 (13.16%) |
260.55 |
220.00 - 296.20 |
0.6393 times |

DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
DMA period | DMA value | 5 day DMA | 379.35 | 12 day DMA | 404.53 | 20 day DMA | 408.85 | 35 day DMA | 408.27 | 50 day DMA | 422.02 | 100 day DMA | 443.02 | 150 day DMA | 487.74 | 200 day DMA | 456.64 | EMA (exponential moving average) of Rvnl 542649
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 381.46 | 382.71 | 388.32 | 12 day EMA | 394.09 | 396.84 | 401.44 | 20 day EMA | 401.37 | 403.73 | 407.12 | 35 day EMA | 412.72 | 414.71 | 417.25 | 50 day EMA | 419.11 | 420.75 | 422.76 |
SMA (simple moving average) of Rvnl 542649
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 379.35 | 384.15 | 391.11 | 12 day SMA | 404.53 | 406.93 | 409.37 | 20 day SMA | 408.85 | 410.45 | 410.47 | 35 day SMA | 408.27 | 409.66 | 411.29 | 50 day SMA | 422.02 | 423.27 | 424.59 | 100 day SMA | 443.02 | 444.34 | 445.91 | 150 day SMA | 487.74 | 488.83 | 490.13 | 200 day SMA | 456.64 | 456.19 | 455.77 |
|
|