Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl Strong Daily Stock price targets for Nsl 542628 are 170.65 and 196.6 | Daily Target 1 | 150.3 | | Daily Target 2 | 165.05 | | Daily Target 3 | 176.25 | | Daily Target 4 | 191 | | Daily Target 5 | 202.2 |
Daily price and volume Nsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.80 (9.23%) |
164.60 |
161.50 - 187.45 |
5.4407 times |
Thu 30 October 2025 |
164.60 (1.11%) |
162.50 |
162.50 - 165.00 |
0.6299 times |
Wed 29 October 2025 |
162.80 (0.96%) |
162.80 |
162.00 - 164.95 |
0.277 times |
Tue 28 October 2025 |
161.25 (-0.43%) |
161.00 |
160.00 - 166.80 |
0.866 times |
Mon 27 October 2025 |
161.95 (-2.85%) |
167.45 |
159.00 - 167.50 |
0.8506 times |
Thu 23 October 2025 |
166.70 (0.69%) |
164.00 |
163.70 - 168.45 |
0.4485 times |
Tue 21 October 2025 |
165.55 (1.41%) |
167.45 |
162.95 - 167.45 |
0.2595 times |
Mon 20 October 2025 |
163.25 (-0.46%) |
165.00 |
162.05 - 166.85 |
0.5475 times |
Fri 17 October 2025 |
164.00 (0.43%) |
164.80 |
162.50 - 165.75 |
0.1858 times |
Thu 16 October 2025 |
163.30 (-0.4%) |
168.35 |
160.60 - 168.45 |
0.4945 times |
Wed 15 October 2025 |
163.95 (0%) |
165.00 |
162.45 - 165.90 |
0.2225 times |
Weekly price and charts Nsl Strong weekly Stock price targets for Nsl 542628 are 169.4 and 197.85 | Weekly Target 1 | 146.97 | | Weekly Target 2 | 163.38 | | Weekly Target 3 | 175.41666666667 | | Weekly Target 4 | 191.83 | | Weekly Target 5 | 203.87 |
Weekly price and volumes for Nsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.80 (7.86%) |
167.45 |
159.00 - 187.45 |
1.4742 times |
Thu 23 October 2025 |
166.70 (1.65%) |
165.00 |
162.05 - 168.45 |
0.2295 times |
Fri 17 October 2025 |
164.00 (-0.27%) |
165.60 |
160.60 - 171.00 |
0.4593 times |
Fri 10 October 2025 |
164.45 (-6.3%) |
175.55 |
158.95 - 180.70 |
1.5934 times |
Fri 03 October 2025 |
175.50 (-1.24%) |
177.75 |
165.60 - 182.65 |
0.8639 times |
Fri 26 September 2025 |
177.70 (-2.95%) |
183.15 |
175.05 - 190.00 |
2.7095 times |
Fri 19 September 2025 |
183.10 (-0.41%) |
187.55 |
182.00 - 189.95 |
0.5006 times |
Fri 12 September 2025 |
183.85 (1.83%) |
181.45 |
178.45 - 194.85 |
0.6413 times |
Fri 05 September 2025 |
180.55 (-5%) |
190.20 |
179.95 - 194.70 |
0.8451 times |
Fri 29 August 2025 |
190.05 (-1.63%) |
193.70 |
187.50 - 199.00 |
0.6833 times |
Fri 22 August 2025 |
193.20 (-0.92%) |
195.00 |
192.20 - 199.45 |
1.3003 times |
Monthly price and charts Nsl Strong monthly Stock price targets for Nsl 542628 are 169.38 and 197.88 | Monthly Target 1 | 146.9 | | Monthly Target 2 | 163.35 | | Monthly Target 3 | 175.4 | | Monthly Target 4 | 191.85 | | Monthly Target 5 | 203.9 |
Monthly price and volumes Nsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
179.80 (6.36%) |
169.05 |
158.95 - 187.45 |
0.4599 times |
Tue 30 September 2025 |
169.05 (-11.05%) |
190.20 |
165.60 - 194.85 |
0.5884 times |
Fri 29 August 2025 |
190.05 (-2.44%) |
197.10 |
185.15 - 208.80 |
0.7389 times |
Thu 31 July 2025 |
194.80 (-0.1%) |
194.95 |
191.00 - 222.50 |
1.3641 times |
Mon 30 June 2025 |
195.00 (2.63%) |
192.00 |
183.00 - 214.00 |
0.81 times |
Fri 30 May 2025 |
190.00 (18.2%) |
162.95 |
150.85 - 239.00 |
2.4811 times |
Wed 30 April 2025 |
160.75 (7.13%) |
148.00 |
148.00 - 179.50 |
0.4625 times |
Fri 28 March 2025 |
150.05 (-12.38%) |
168.00 |
142.50 - 181.35 |
1.0784 times |
Fri 28 February 2025 |
171.25 (-0.98%) |
188.80 |
158.00 - 199.00 |
0.8243 times |
Fri 31 January 2025 |
172.95 (-8.13%) |
192.40 |
158.50 - 238.90 |
1.1923 times |
Tue 31 December 2024 |
188.25 (-0.26%) |
192.00 |
185.10 - 270.90 |
2.1043 times |
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value | | 5 day DMA | 166.08 | | 12 day DMA | 165.09 | | 20 day DMA | 166.42 | | 35 day DMA | 173.57 | | 50 day DMA | 178.43 | | 100 day DMA | 190 | | 150 day DMA | 185.68 | | 200 day DMA | 185.19 | EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.98 | 163.57 | 163.05 | | 12 day EMA | 167.07 | 164.76 | 164.79 | | 20 day EMA | 168.58 | 167.4 | 167.69 | | 35 day EMA | 173.09 | 172.69 | 173.17 | | 50 day EMA | 178.73 | 178.69 | 179.27 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.08 | 163.46 | 163.65 | | 12 day SMA | 165.09 | 163.98 | 163.97 | | 20 day SMA | 166.42 | 165.89 | 166.48 | | 35 day SMA | 173.57 | 173.75 | 174.41 | | 50 day SMA | 178.43 | 178.77 | 179.37 | | 100 day SMA | 190 | 190.07 | 190.32 | | 150 day SMA | 185.68 | 185.48 | 185.41 | | 200 day SMA | 185.19 | 185.26 | 185.37 |
|
|
