Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 119.53 and 122.98
| Daily Target 1 | 118.88 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 125.78 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (-1.42%) | 122.60 | 121.05 - 124.50 | 1.7438 times | Mon 15 June 2026 | 123.20 (2.07%) | 122.95 | 120.35 - 124.10 | 1.2151 times | Fri 12 June 2026 | 120.70 (-0.21%) | 124.00 | 119.50 - 124.00 | 1.4978 times | Thu 11 June 2026 | 120.95 (-1.75%) | 125.00 | 118.30 - 125.00 | 0.6761 times | Wed 10 June 2026 | 123.10 (-1.83%) | 124.30 | 122.45 - 125.85 | 0.3095 times | Tue 09 June 2026 | 125.40 (0.97%) | 123.20 | 119.00 - 126.45 | 2.1905 times | Mon 08 June 2026 | 124.20 (-0.88%) | 124.10 | 122.00 - 125.75 | 0.524 times | Fri 05 June 2026 | 125.30 (-0.83%) | 127.00 | 124.00 - 127.75 | 0.5575 times | Thu 04 June 2026 | 126.35 (-0.16%) | 126.00 | 123.10 - 127.90 | 0.734 times | Wed 03 June 2026 | 126.55 (2.18%) | 123.10 | 123.00 - 127.90 | 0.5516 times | Tue 02 June 2026 | 123.85 (-0.52%) | 123.30 | 123.00 - 125.80 | 0.7474 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 118.83 and 122.98
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (0.62%) | 122.95 | 120.35 - 124.50 | 0.7752 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 1.3619 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.8351 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 1.2381 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.7058 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 1.3742 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 1.3104 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.3681 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.8652 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 1.166 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.806 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 114.53 and 125.23
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.45 (-4.71%) | 128.15 | 118.30 - 129.00 | 0.3586 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5584 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5542 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.4188 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8015 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.8977 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.1687 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.5799 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.168 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.4941 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.8763 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 123.8 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.19 |
| 50 day DMA | 127.92 |
| 100 day DMA | 125.76 |
| 150 day DMA | 136.05 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 122.73 | 122.49 |
| 12 day EMA | 123.79 | 124.22 | 124.4 |
| 20 day EMA | 124.89 | 125.25 | 125.47 |
| 35 day EMA | 125.15 | 125.37 | 125.5 |
| 50 day EMA | 125.41 | 125.57 | 125.67 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 122.67 | 122.87 |
| 12 day SMA | 123.8 | 124.3 | 124.7 |
| 20 day SMA | 125.47 | 125.7 | 126.06 |
| 35 day SMA | 128.19 | 128.49 | 128.77 |
| 50 day SMA | 127.92 | 127.63 | 127.11 |
| 100 day SMA | 125.76 | 126.01 | 126.22 |
| 150 day SMA | 136.05 | 136.39 | 136.79 |
| 200 day SMA | 146.47 | 146.83 | 147.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.