Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 123.45 and 127.55
| Daily Target 1 | 122.17 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 126.26666666667 |
| Daily Target 4 | 128.83 |
| Daily Target 5 | 130.37 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (0.39%) | 127.80 | 123.70 - 127.80 | 0.4353 times | Thu 19 February 2026 | 126.80 (1.44%) | 124.00 | 123.10 - 127.90 | 0.4906 times | Wed 18 February 2026 | 125.00 (0.85%) | 126.45 | 123.50 - 126.45 | 0.5897 times | Tue 17 February 2026 | 123.95 (-1.43%) | 128.90 | 121.35 - 128.90 | 1.2829 times | Mon 16 February 2026 | 125.75 (-0.87%) | 126.85 | 121.80 - 127.90 | 2.086 times | Fri 13 February 2026 | 126.85 (-1.25%) | 129.10 | 125.10 - 130.00 | 0.3273 times | Thu 12 February 2026 | 128.45 (-4.46%) | 134.30 | 125.50 - 134.30 | 1.3741 times | Wed 11 February 2026 | 134.45 (1.24%) | 139.00 | 131.25 - 139.00 | 0.8098 times | Tue 10 February 2026 | 132.80 (-1.81%) | 130.00 | 130.00 - 134.80 | 1.4391 times | Mon 09 February 2026 | 135.25 (-2.17%) | 144.60 | 134.00 - 145.00 | 1.1652 times | Fri 06 February 2026 | 138.25 (4.66%) | 130.00 | 129.50 - 139.60 | 0.3873 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 124.33 and 131.88
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 125.85 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.162 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.2169 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6108 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.7223 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.3651 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6312 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.0551 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.7514 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.4618 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.0234 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.8107 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 112.5 and 136.15
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (-6.09%) | 137.80 | 121.35 - 145.00 | 0.3193 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.4344 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5655 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7645 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5652 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.723 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9079 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.6762 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9953 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.0487 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5683 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 129.75 |
| 20 day DMA | 130.37 |
| 35 day DMA | 136.76 |
| 50 day DMA | 141.22 |
| 100 day DMA | 153.51 |
| 150 day DMA | 166.89 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.59 | 126.49 |
| 12 day EMA | 128.84 | 129.12 | 129.54 |
| 20 day EMA | 131.35 | 131.78 | 132.3 |
| 35 day EMA | 136.01 | 136.52 | 137.09 |
| 50 day EMA | 140.9 | 141.46 | 142.06 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 125.67 | 126 |
| 12 day SMA | 129.75 | 130.27 | 130.51 |
| 20 day SMA | 130.37 | 130.98 | 131.66 |
| 35 day SMA | 136.76 | 137.41 | 138.05 |
| 50 day SMA | 141.22 | 141.85 | 142.48 |
| 100 day SMA | 153.51 | 154.07 | 154.65 |
| 150 day SMA | 166.89 | 167.46 | 168.06 |
| 200 day SMA | 174.77 | 174.94 | 175.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.