Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 128.58 and 134.57
| Daily Target 1 | 127.39 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 133.38 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 139.37 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.13 (1.33%) | 133.90 | 131.01 - 137.00 | 0.87 times | Mon 20 April 2026 | 130.39 (-2.9%) | 136.98 | 127.50 - 136.98 | 0.4056 times | Fri 17 April 2026 | 134.29 (-0.07%) | 135.00 | 133.00 - 139.00 | 0.949 times | Thu 16 April 2026 | 134.39 (1.96%) | 134.79 | 131.77 - 135.00 | 0.8412 times | Wed 15 April 2026 | 131.81 (6.95%) | 126.00 | 126.00 - 135.00 | 1.0636 times | Mon 13 April 2026 | 123.25 (-3.42%) | 127.58 | 118.00 - 127.58 | 0.849 times | Fri 10 April 2026 | 127.61 (0.19%) | 130.99 | 125.00 - 131.45 | 0.5588 times | Thu 09 April 2026 | 127.37 (-2.86%) | 135.00 | 125.00 - 135.00 | 0.5533 times | Wed 08 April 2026 | 131.12 (9.49%) | 123.01 | 122.99 - 132.60 | 2.7368 times | Tue 07 April 2026 | 119.76 (7.01%) | 113.87 | 112.08 - 124.00 | 1.1727 times | Mon 06 April 2026 | 111.92 (3.59%) | 109.50 | 107.00 - 112.00 | 0.7136 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 125.07 and 134.57
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 132.21 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 141.71 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.13 (-1.61%) | 136.98 | 127.50 - 137.00 | 0.2134 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.6195 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 0.9595 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 0.9235 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.2118 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.9387 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.0727 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.3074 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.6242 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.1292 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.1826 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 114.47 and 156.67
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 148.49 |
| Monthly Target 5 | 164.84 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.13 (36.5%) | 96.80 | 96.80 - 139.00 | 0.3169 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 0.9906 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5596 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.6268 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.816 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.103 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.8154 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.0432 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.31 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.4185 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.4361 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 126.01 |
| 20 day DMA | 118.62 |
| 35 day DMA | 117.95 |
| 50 day DMA | 121.41 |
| 100 day DMA | 135.12 |
| 150 day DMA | 147.6 |
| 200 day DMA | 160.65 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.6 | 130.7 |
| 12 day EMA | 126.44 | 125.41 | 124.51 |
| 20 day EMA | 123.29 | 122.36 | 121.52 |
| 35 day EMA | 122.57 | 122.01 | 121.52 |
| 50 day EMA | 123.29 | 122.93 | 122.63 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 130.83 | 130.27 |
| 12 day SMA | 126.01 | 123.91 | 121.11 |
| 20 day SMA | 118.62 | 117.86 | 116.91 |
| 35 day SMA | 117.95 | 117.75 | 117.64 |
| 50 day SMA | 121.41 | 121.36 | 121.35 |
| 100 day SMA | 135.12 | 135.44 | 135.78 |
| 150 day SMA | 147.6 | 147.97 | 148.31 |
| 200 day SMA | 160.65 | 160.95 | 161.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.