Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl Strong Daily Stock price targets for Nsl 542628 are 164.03 and 172.78 | Daily Target 1 | 157.52 | | Daily Target 2 | 161.78 | | Daily Target 3 | 166.26666666667 | | Daily Target 4 | 170.53 | | Daily Target 5 | 175.02 |
Daily price and volume Nsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
166.05 (1.59%) |
165.00 |
162.00 - 170.75 |
0.7114 times |
| Wed 02 April 2025 |
163.45 (3.98%) |
158.00 |
156.05 - 166.65 |
0.3825 times |
| Tue 01 April 2025 |
157.20 (4.77%) |
148.00 |
148.00 - 162.95 |
0.7078 times |
| Fri 28 March 2025 |
150.05 (-3.84%) |
152.00 |
149.00 - 154.90 |
1.0152 times |
| Wed 26 March 2025 |
156.05 (-1.98%) |
159.25 |
154.00 - 163.25 |
0.9038 times |
| Tue 25 March 2025 |
159.20 (-1.82%) |
163.40 |
158.00 - 167.20 |
0.9194 times |
| Mon 24 March 2025 |
162.15 (-1.28%) |
165.00 |
160.20 - 174.85 |
0.9674 times |
| Fri 21 March 2025 |
164.25 (-3.18%) |
171.60 |
158.65 - 180.00 |
1.2965 times |
| Thu 20 March 2025 |
169.65 (12.24%) |
151.25 |
151.25 - 181.35 |
2.7317 times |
| Wed 19 March 2025 |
151.15 (2.27%) |
151.85 |
149.65 - 154.60 |
0.3642 times |
| Tue 18 March 2025 |
147.80 (0.96%) |
150.00 |
143.50 - 152.55 |
0.7111 times |
Weekly price and charts Nsl Strong weekly Stock price targets for Nsl 542628 are 157.03 and 179.78 | Weekly Target 1 | 138.85 | | Weekly Target 2 | 152.45 | | Weekly Target 3 | 161.6 | | Weekly Target 4 | 175.2 | | Weekly Target 5 | 184.35 |
Weekly price and volumes for Nsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
166.05 (10.66%) |
148.00 |
148.00 - 170.75 |
0.6279 times |
| Fri 28 March 2025 |
150.05 (-8.65%) |
165.00 |
149.00 - 174.85 |
1.3263 times |
| Fri 21 March 2025 |
164.25 (9.32%) |
157.70 |
142.50 - 181.35 |
1.9524 times |
| Thu 13 March 2025 |
150.25 (-9.92%) |
169.40 |
145.60 - 173.55 |
0.6609 times |
| Fri 07 March 2025 |
166.80 (-2.6%) |
168.00 |
160.00 - 177.35 |
0.6008 times |
| Fri 28 February 2025 |
171.25 (-4.7%) |
180.80 |
168.10 - 193.85 |
0.587 times |
| Fri 21 February 2025 |
179.70 (-0.03%) |
184.90 |
158.00 - 184.90 |
0.5971 times |
| Fri 14 February 2025 |
179.75 (1.24%) |
171.25 |
170.10 - 199.00 |
1.7353 times |
| Fri 07 February 2025 |
177.55 (2.66%) |
188.80 |
175.00 - 194.60 |
0.5517 times |
| Fri 31 January 2025 |
172.95 (-10.64%) |
193.60 |
158.50 - 193.60 |
1.3607 times |
| Fri 24 January 2025 |
193.55 (-4.23%) |
203.05 |
190.25 - 207.90 |
0.466 times |
Monthly price and charts Nsl Strong monthly Stock price targets for Nsl 542628 are 157.03 and 179.78 | Monthly Target 1 | 138.85 | | Monthly Target 2 | 152.45 | | Monthly Target 3 | 161.6 | | Monthly Target 4 | 175.2 | | Monthly Target 5 | 184.35 |
Monthly price and volumes Nsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
166.05 (10.66%) |
148.00 |
148.00 - 170.75 |
0.1015 times |
| Fri 28 March 2025 |
150.05 (-12.38%) |
168.00 |
142.50 - 181.35 |
0.7339 times |
| Fri 28 February 2025 |
171.25 (-0.98%) |
188.80 |
158.00 - 199.00 |
0.561 times |
| Fri 31 January 2025 |
172.95 (-8.13%) |
192.40 |
158.50 - 238.90 |
0.8114 times |
| Tue 31 December 2024 |
188.25 (-0.26%) |
192.00 |
185.10 - 270.90 |
1.4321 times |
| Fri 29 November 2024 |
188.75 (34.87%) |
140.10 |
138.00 - 209.00 |
1.2021 times |
| Thu 31 October 2024 |
139.95 (-21.4%) |
177.85 |
132.60 - 183.00 |
0.5472 times |
| Mon 30 September 2024 |
178.05 (-18.4%) |
222.15 |
175.00 - 228.80 |
0.8339 times |
| Fri 30 August 2024 |
218.20 (-16.17%) |
258.10 |
215.00 - 266.50 |
1.0859 times |
| Wed 31 July 2024 |
260.30 (32.1%) |
197.10 |
193.05 - 306.00 |
2.691 times |
| Fri 28 June 2024 |
197.05 (-11.56%) |
230.00 |
193.85 - 254.00 |
0.8873 times |
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value | | 5 day DMA | 158.56 | | 12 day DMA | 157.78 | | 20 day DMA | 158.85 | | 35 day DMA | 167.6 | | 50 day DMA | 171.94 | | 100 day DMA | 185.83 | | 150 day DMA | 184.91 | | 200 day DMA | 197.26 | EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.14 | 158.68 | 156.29 | | 12 day EMA | 159.97 | 158.86 | 158.02 | | 20 day EMA | 161.73 | 161.27 | 161.04 | | 35 day EMA | 166.66 | 166.7 | 166.89 | | 50 day EMA | 172.99 | 173.27 | 173.67 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.56 | 157.19 | 156.93 | | 12 day SMA | 157.78 | 156.47 | 155.68 | | 20 day SMA | 158.85 | 158.74 | 159.13 | | 35 day SMA | 167.6 | 167.93 | 168.39 | | 50 day SMA | 171.94 | 172.66 | 173.61 | | 100 day SMA | 185.83 | 185.57 | 185.33 | | 150 day SMA | 184.91 | 185.42 | 185.93 | | 200 day SMA | 197.26 | 197.58 | 197.95 |
|
|
