Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl Strong Daily Stock price targets for Nsl 542628 are 188.33 and 193.33 | Daily Target 1 | 187.22 | | Daily Target 2 | 189.43 | | Daily Target 3 | 192.21666666667 | | Daily Target 4 | 194.43 | | Daily Target 5 | 197.22 |
Daily price and volume Nsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
191.65 (0.87%) |
192.00 |
190.00 - 195.00 |
0.1496 times |
Fri 30 May 2025 |
190.00 (-2.66%) |
195.20 |
187.00 - 201.80 |
0.5367 times |
Thu 29 May 2025 |
195.20 (-8.98%) |
185.00 |
185.00 - 199.00 |
1.5041 times |
Wed 28 May 2025 |
214.45 (-3.81%) |
223.10 |
191.50 - 234.00 |
1.7497 times |
Tue 27 May 2025 |
222.95 (-4.6%) |
235.00 |
218.15 - 235.00 |
1.0203 times |
Mon 26 May 2025 |
233.70 (0.97%) |
234.05 |
232.25 - 239.00 |
0.7743 times |
Fri 23 May 2025 |
231.45 (4.68%) |
224.95 |
219.10 - 236.80 |
0.9255 times |
Thu 22 May 2025 |
221.10 (-1.6%) |
227.00 |
215.80 - 234.00 |
0.8394 times |
Wed 21 May 2025 |
224.70 (14.12%) |
195.95 |
194.00 - 232.40 |
2.2133 times |
Tue 20 May 2025 |
196.90 (-1.45%) |
193.60 |
193.60 - 203.00 |
0.2873 times |
Mon 19 May 2025 |
199.80 (-2.42%) |
204.75 |
196.00 - 209.95 |
0.5056 times |
Weekly price and charts Nsl Strong weekly Stock price targets for Nsl 542628 are 188.33 and 193.33 | Weekly Target 1 | 187.22 | | Weekly Target 2 | 189.43 | | Weekly Target 3 | 192.21666666667 | | Weekly Target 4 | 194.43 | | Weekly Target 5 | 197.22 |
Weekly price and volumes for Nsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
191.65 (0.87%) |
192.00 |
190.00 - 195.00 |
0.0818 times |
Fri 30 May 2025 |
190.00 (-17.91%) |
234.05 |
185.00 - 239.00 |
3.052 times |
Fri 23 May 2025 |
231.45 (13.04%) |
204.75 |
193.60 - 236.80 |
2.6073 times |
Fri 16 May 2025 |
204.75 (25.77%) |
167.00 |
162.10 - 219.40 |
2.1877 times |
Fri 09 May 2025 |
162.80 (-0.03%) |
161.20 |
150.85 - 167.95 |
0.4128 times |
Fri 02 May 2025 |
162.85 (-2.25%) |
167.90 |
160.00 - 169.95 |
0.2824 times |
Fri 25 April 2025 |
166.60 (-3.5%) |
172.65 |
163.05 - 178.00 |
0.3141 times |
Thu 17 April 2025 |
172.65 (4.51%) |
169.00 |
165.10 - 179.50 |
0.3159 times |
Fri 11 April 2025 |
165.20 (-0.51%) |
167.85 |
161.05 - 167.85 |
0.2437 times |
Fri 04 April 2025 |
166.05 (10.66%) |
148.00 |
148.00 - 170.75 |
0.5024 times |
Fri 28 March 2025 |
150.05 (-8.65%) |
165.00 |
149.00 - 174.85 |
1.0613 times |
Monthly price and charts Nsl Strong monthly Stock price targets for Nsl 542628 are 188.33 and 193.33 | Monthly Target 1 | 187.22 | | Monthly Target 2 | 189.43 | | Monthly Target 3 | 192.21666666667 | | Monthly Target 4 | 194.43 | | Monthly Target 5 | 197.22 |
Monthly price and volumes Nsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
191.65 (0.87%) |
192.00 |
190.00 - 195.00 |
0.0203 times |
Fri 30 May 2025 |
190.00 (18.2%) |
162.95 |
150.85 - 239.00 |
2.074 times |
Wed 30 April 2025 |
160.75 (7.13%) |
148.00 |
148.00 - 179.50 |
0.3866 times |
Fri 28 March 2025 |
150.05 (-12.38%) |
168.00 |
142.50 - 181.35 |
0.9014 times |
Fri 28 February 2025 |
171.25 (-0.98%) |
188.80 |
158.00 - 199.00 |
0.6891 times |
Fri 31 January 2025 |
172.95 (-8.13%) |
192.40 |
158.50 - 238.90 |
0.9966 times |
Tue 31 December 2024 |
188.25 (-0.26%) |
192.00 |
185.10 - 270.90 |
1.759 times |
Fri 29 November 2024 |
188.75 (34.87%) |
140.10 |
138.00 - 209.00 |
1.4765 times |
Thu 31 October 2024 |
139.95 (-21.4%) |
177.85 |
132.60 - 183.00 |
0.6721 times |
Mon 30 September 2024 |
178.05 (-18.4%) |
222.15 |
175.00 - 228.80 |
1.0243 times |
Fri 30 August 2024 |
218.20 (-16.17%) |
258.10 |
215.00 - 266.50 |
1.3338 times |
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value | | 5 day DMA | 202.85 | | 12 day DMA | 210.55 | | 20 day DMA | 194.41 | | 35 day DMA | 182.63 | | 50 day DMA | 174.96 | | 100 day DMA | 180.46 | | 150 day DMA | 181.47 | | 200 day DMA | 188.59 | EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.18 | 204.45 | 211.68 | | 12 day EMA | 202.33 | 204.27 | 206.86 | | 20 day EMA | 196.83 | 197.37 | 198.14 | | 35 day EMA | 187.57 | 187.33 | 187.17 | | 50 day EMA | 176.73 | 176.12 | 175.55 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.85 | 211.26 | 219.55 | | 12 day SMA | 210.55 | 210.13 | 210.18 | | 20 day SMA | 194.41 | 192.91 | 191.55 | | 35 day SMA | 182.63 | 181.9 | 181.14 | | 50 day SMA | 174.96 | 174.35 | 173.89 | | 100 day SMA | 180.46 | 180.53 | 180.67 | | 150 day SMA | 181.47 | 181.3 | 181.17 | | 200 day SMA | 188.59 | 188.92 | 189.27 |
|
|
