Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach Strong Daily Stock price targets for Chandnimach 542627 are 78.47 and 86.31 | Daily Target 1 | 71.94 | | Daily Target 2 | 77.16 | | Daily Target 3 | 79.776666666667 | | Daily Target 4 | 85 | | Daily Target 5 | 87.62 |
Daily price and volume Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.39 (5%) |
78.00 |
74.55 - 82.39 |
3.6042 times |
Thu 30 October 2025 |
78.47 (4.99%) |
78.47 |
75.00 - 78.47 |
3.4989 times |
Wed 29 October 2025 |
74.74 (9.99%) |
74.74 |
74.74 - 74.74 |
1.0924 times |
Tue 28 October 2025 |
67.95 (9.99%) |
67.95 |
67.95 - 67.95 |
0.2493 times |
Mon 27 October 2025 |
61.78 (31.98%) |
61.78 |
61.78 - 61.78 |
0.3824 times |
Thu 23 October 2025 |
46.81 (19.99%) |
39.97 |
38.60 - 46.81 |
0.9535 times |
Tue 21 October 2025 |
39.01 (9.42%) |
41.00 |
36.50 - 41.03 |
0.16 times |
Mon 20 October 2025 |
35.65 (1.05%) |
35.00 |
35.00 - 41.49 |
0.0142 times |
Fri 17 October 2025 |
35.28 (0.8%) |
37.00 |
34.00 - 40.74 |
0.0236 times |
Thu 16 October 2025 |
35.00 (1.36%) |
34.50 |
34.50 - 36.49 |
0.0216 times |
Wed 15 October 2025 |
34.53 (0.76%) |
33.51 |
33.51 - 35.50 |
0.061 times |
Weekly price and charts Chandnimach Strong weekly Stock price targets for Chandnimach 542627 are 72.09 and 92.7 | Weekly Target 1 | 54.91 | | Weekly Target 2 | 68.65 | | Weekly Target 3 | 75.52 | | Weekly Target 4 | 89.26 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.39 (76.01%) |
61.78 |
61.78 - 82.39 |
6.8185 times |
Thu 23 October 2025 |
46.81 (32.68%) |
35.00 |
35.00 - 46.81 |
0.871 times |
Fri 17 October 2025 |
35.28 (-1.51%) |
35.20 |
33.40 - 40.74 |
0.1701 times |
Fri 10 October 2025 |
35.82 (4.86%) |
33.08 |
33.08 - 42.89 |
0.6737 times |
Fri 03 October 2025 |
34.16 (0.59%) |
33.75 |
31.00 - 36.95 |
0.3074 times |
Fri 26 September 2025 |
33.96 (-7.42%) |
39.69 |
33.10 - 39.69 |
0.1977 times |
Fri 19 September 2025 |
36.68 (11.9%) |
32.79 |
31.58 - 37.90 |
0.4192 times |
Fri 12 September 2025 |
32.78 (-5.91%) |
34.14 |
32.11 - 36.50 |
0.2335 times |
Fri 05 September 2025 |
34.84 (-3.09%) |
37.99 |
33.10 - 37.99 |
0.2164 times |
Fri 29 August 2025 |
35.95 (-4.13%) |
38.43 |
34.02 - 38.43 |
0.0924 times |
Fri 22 August 2025 |
37.50 (3.45%) |
38.74 |
35.00 - 38.74 |
0.149 times |
Monthly price and charts Chandnimach Strong monthly Stock price targets for Chandnimach 542627 are 56.7 and 108.09 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 48.13 | | Monthly Target 3 | 65.26 | | Monthly Target 4 | 99.52 | | Monthly Target 5 | 116.65 |
Monthly price and volumes Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.39 (146.97%) |
33.36 |
31.00 - 82.39 |
4.1901 times |
Tue 30 September 2025 |
33.36 (-7.2%) |
37.99 |
31.58 - 39.69 |
0.5382 times |
Fri 29 August 2025 |
35.95 (-8.06%) |
44.39 |
34.02 - 44.39 |
0.2728 times |
Thu 31 July 2025 |
39.10 (-7.7%) |
42.57 |
38.60 - 43.97 |
0.7165 times |
Mon 30 June 2025 |
42.36 (-5.3%) |
44.73 |
40.55 - 46.99 |
0.4334 times |
Fri 30 May 2025 |
44.73 (4.12%) |
44.04 |
36.01 - 51.00 |
0.6304 times |
Wed 30 April 2025 |
42.96 (0.99%) |
42.00 |
40.25 - 48.00 |
0.32 times |
Fri 28 March 2025 |
42.54 (-14.92%) |
49.90 |
40.20 - 54.98 |
1.2479 times |
Fri 28 February 2025 |
50.00 (-2.89%) |
52.90 |
40.32 - 53.73 |
0.804 times |
Fri 31 January 2025 |
51.49 (-11.71%) |
59.49 |
50.35 - 65.00 |
0.8467 times |
Tue 31 December 2024 |
58.32 (-5.02%) |
62.63 |
54.70 - 65.89 |
1.0027 times |
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value | | 5 day DMA | 73.07 | | 12 day DMA | 52.16 | | 20 day DMA | 45.85 | | 35 day DMA | 41.27 | | 50 day DMA | 39.53 | | 100 day DMA | 40.1 | | 150 day DMA | 41.47 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.02 | 66.84 | 61.02 | | 12 day EMA | 58.7 | 54.4 | 50.02 | | 20 day EMA | 51.58 | 48.34 | 45.17 | | 35 day EMA | 45.73 | 43.57 | 41.52 | | 50 day EMA | 42.74 | 41.12 | 39.6 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.07 | 65.95 | 58.06 | | 12 day SMA | 52.16 | 48.26 | 44.7 | | 20 day SMA | 45.85 | 43.39 | 41.22 | | 35 day SMA | 41.27 | 39.88 | 38.6 | | 50 day SMA | 39.53 | 38.65 | 37.81 | | 100 day SMA | 40.1 | 39.71 | 39.36 | | 150 day SMA | 41.47 | 41.23 | 41.01 | | 200 day SMA | 43.79 | 43.68 | 43.58 |
|
|
