Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 70.17 and 83.01
| Daily Target 1 | 60.44 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 73.276666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 86.12 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.69 (10.58%) | 66.65 | 66.65 - 79.49 | 4.7884 times | Thu 04 June 2026 | 66.64 (9.99%) | 59.91 | 59.90 - 66.64 | 1.0337 times | Wed 03 June 2026 | 60.59 (0.98%) | 60.00 | 59.05 - 63.35 | 0.2005 times | Tue 02 June 2026 | 60.00 (-4.75%) | 59.65 | 59.06 - 61.25 | 0.0367 times | Mon 01 June 2026 | 62.99 (-1.22%) | 63.95 | 59.70 - 63.95 | 0.1631 times | Fri 29 May 2026 | 63.77 (6.5%) | 58.80 | 58.00 - 65.00 | 3.3531 times | Wed 27 May 2026 | 59.88 (-3%) | 58.00 | 57.65 - 61.73 | 0.2957 times | Tue 26 May 2026 | 61.73 (-1.31%) | 62.46 | 58.50 - 62.46 | 0.0259 times | Mon 25 May 2026 | 62.55 (3.59%) | 58.00 | 55.36 - 62.55 | 0.0792 times | Fri 22 May 2026 | 60.38 (0.65%) | 61.99 | 58.01 - 61.99 | 0.0238 times | Thu 21 May 2026 | 59.99 (-0.46%) | 63.99 | 58.00 - 63.99 | 0.0544 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 66.37 and 86.81
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 4.1654 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 2.513 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.1397 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.2025 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.3052 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.5514 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.332 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 0.9257 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.4407 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.4244 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 0.8421 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 66.37 and 86.81
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 0.6581 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.4993 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.397 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7707 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2361 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5399 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.2876 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.7351 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.5488 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3274 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1659 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.53 |
| 35 day DMA | 65.55 |
| 50 day DMA | 68.36 |
| 100 day DMA | 68.94 |
| 150 day DMA | 74.81 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 63 | 61.18 |
| 12 day EMA | 64.14 | 62.41 | 61.64 |
| 20 day EMA | 64.14 | 63.14 | 62.77 |
| 35 day EMA | 66.14 | 65.7 | 65.64 |
| 50 day EMA | 68.89 | 68.69 | 68.77 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 62.8 | 61.45 |
| 12 day SMA | 62.71 | 61.57 | 60.94 |
| 20 day SMA | 62.53 | 62.22 | 62.04 |
| 35 day SMA | 65.55 | 65.7 | 66 |
| 50 day SMA | 68.36 | 68.52 | 68.76 |
| 100 day SMA | 68.94 | 68.87 | 68.91 |
| 150 day SMA | 74.81 | 74.63 | 74.45 |
| 200 day SMA | 65.09 | 64.91 | 64.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.