Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 101.23 and 107.73
| Daily Target 1 | 95.98 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 108.98 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (1.87%) | 103.50 | 98.50 - 105.00 | 0.3938 times | Tue 21 July 2026 | 102.04 (1.65%) | 105.39 | 98.50 - 105.39 | 0.1294 times | Mon 20 July 2026 | 100.38 (-3.48%) | 105.00 | 98.80 - 107.89 | 0.1157 times | Fri 17 July 2026 | 104.00 (-0.61%) | 99.41 | 99.41 - 107.49 | 0.9803 times | Thu 16 July 2026 | 104.64 (4.64%) | 100.01 | 100.01 - 105.00 | 0.8231 times | Wed 15 July 2026 | 100.00 (0.31%) | 100.00 | 98.98 - 101.94 | 0.195 times | Tue 14 July 2026 | 99.69 (0.66%) | 105.00 | 99.00 - 105.00 | 0.7793 times | Mon 13 July 2026 | 99.04 (1.07%) | 101.00 | 96.00 - 101.00 | 1.0718 times | Fri 10 July 2026 | 97.99 (4.77%) | 96.00 | 90.00 - 100.00 | 2.8057 times | Thu 09 July 2026 | 93.53 (16.56%) | 84.49 | 82.50 - 96.28 | 2.7058 times | Wed 08 July 2026 | 80.24 (-2.99%) | 80.00 | 79.15 - 90.00 | 0.7071 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 96.53 and 105.92
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 103.44666666667 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (-0.05%) | 105.00 | 98.50 - 107.89 | 0.2395 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.443 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.3619 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.0383 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.813 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.6538 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 0.8556 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.5853 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 0.9564 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.0532 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.0771 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 87.53 and 124.32
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 94.313333333333 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (36.67%) | 71.10 | 71.10 - 107.89 | 1.5843 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.3436 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.3917 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3114 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.6046 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.1853 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4235 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.0102 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.1458 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 1.9996 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.2568 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 97.35 |
| 20 day DMA | 89.39 |
| 35 day DMA | 80.99 |
| 50 day DMA | 75.17 |
| 100 day DMA | 73.25 |
| 150 day DMA | 72.61 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.15 | 100.71 |
| 12 day EMA | 97.15 | 95.91 | 94.79 |
| 20 day EMA | 91.72 | 90.43 | 89.21 |
| 35 day EMA | 84.3 | 83.14 | 82.03 |
| 50 day EMA | 77.19 | 76.1 | 75.04 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 102.21 | 101.74 |
| 12 day SMA | 97.35 | 95.73 | 94.01 |
| 20 day SMA | 89.39 | 87.87 | 86.41 |
| 35 day SMA | 80.99 | 79.82 | 78.73 |
| 50 day SMA | 75.17 | 74.41 | 73.72 |
| 100 day SMA | 73.25 | 72.94 | 72.64 |
| 150 day SMA | 72.61 | 72.45 | 72.31 |
| 200 day SMA | 72.42 | 72.09 | 71.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.