Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach Strong Daily Stock price targets for Chandnimach 542627 are 71.95 and 74.81 | Daily Target 1 | 69.57 | | Daily Target 2 | 71.47 | | Daily Target 3 | 72.426666666667 | | Daily Target 4 | 74.33 | | Daily Target 5 | 75.29 |
Daily price and volume Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.38 (1.99%) |
70.52 |
70.52 - 73.38 |
4.9506 times |
Tue 16 December 2025 |
71.95 (-1.99%) |
71.95 |
71.95 - 71.95 |
3.4362 times |
Mon 15 December 2025 |
73.41 (-1.99%) |
73.41 |
73.41 - 73.41 |
0.0531 times |
Fri 12 December 2025 |
74.90 (-1.99%) |
74.90 |
74.90 - 74.90 |
1.3727 times |
Thu 11 December 2025 |
76.42 (-1.99%) |
76.42 |
76.42 - 76.42 |
0.0044 times |
Wed 10 December 2025 |
77.97 (-2%) |
77.97 |
77.97 - 77.97 |
0.0061 times |
Tue 09 December 2025 |
79.56 (-2%) |
79.56 |
79.56 - 79.56 |
0.0007 times |
Mon 08 December 2025 |
81.18 (-1.99%) |
81.18 |
81.18 - 81.18 |
0.0379 times |
Fri 05 December 2025 |
82.83 (-2%) |
82.83 |
82.83 - 82.83 |
0.1051 times |
Thu 04 December 2025 |
84.52 (-1.99%) |
84.52 |
84.52 - 84.52 |
0.0332 times |
Wed 03 December 2025 |
86.24 (-2%) |
86.24 |
86.24 - 86.24 |
0.0856 times |
Weekly price and charts Chandnimach Strong weekly Stock price targets for Chandnimach 542627 are 70.51 and 73.4 | Weekly Target 1 | 69.55 | | Weekly Target 2 | 71.46 | | Weekly Target 3 | 72.436666666667 | | Weekly Target 4 | 74.35 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.38 (-2.03%) |
73.41 |
70.52 - 73.41 |
0.8657 times |
Fri 12 December 2025 |
74.90 (-9.57%) |
81.18 |
74.90 - 81.18 |
0.1458 times |
Fri 05 December 2025 |
82.83 (-9.59%) |
89.79 |
82.83 - 89.79 |
0.0369 times |
Fri 28 November 2025 |
91.62 (-9.57%) |
99.30 |
91.62 - 99.30 |
0.0446 times |
Fri 21 November 2025 |
101.32 (-12.35%) |
109.82 |
101.32 - 109.82 |
0.0358 times |
Fri 14 November 2025 |
115.59 (15.45%) |
105.12 |
95.12 - 127.74 |
3.4517 times |
Fri 07 November 2025 |
100.12 (21.52%) |
86.50 |
84.04 - 100.12 |
1.346 times |
Fri 31 October 2025 |
82.39 (76.01%) |
61.78 |
61.78 - 82.39 |
3.5338 times |
Thu 23 October 2025 |
46.81 (32.68%) |
35.00 |
35.00 - 46.81 |
0.4514 times |
Fri 17 October 2025 |
35.28 (-1.51%) |
35.20 |
33.40 - 40.74 |
0.0882 times |
Fri 10 October 2025 |
35.82 (4.86%) |
33.08 |
33.08 - 42.89 |
0.3492 times |
Monthly price and charts Chandnimach Strong monthly Stock price targets for Chandnimach 542627 are 62.32 and 81.59 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 66 | | Monthly Target 3 | 77.896666666667 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.38 (-19.91%) |
89.79 |
70.52 - 89.79 |
0.6993 times |
Fri 28 November 2025 |
91.62 (11.2%) |
86.50 |
84.04 - 127.74 |
3.2535 times |
Fri 31 October 2025 |
82.39 (146.97%) |
33.36 |
31.00 - 82.39 |
3.0348 times |
Tue 30 September 2025 |
33.36 (-7.2%) |
37.99 |
31.58 - 39.69 |
0.3898 times |
Fri 29 August 2025 |
35.95 (-8.06%) |
44.39 |
34.02 - 44.39 |
0.1976 times |
Thu 31 July 2025 |
39.10 (-7.7%) |
42.57 |
38.60 - 43.97 |
0.519 times |
Mon 30 June 2025 |
42.36 (-5.3%) |
44.73 |
40.55 - 46.99 |
0.3139 times |
Fri 30 May 2025 |
44.73 (4.12%) |
44.04 |
36.01 - 51.00 |
0.4566 times |
Wed 30 April 2025 |
42.96 (0.99%) |
42.00 |
40.25 - 48.00 |
0.2317 times |
Fri 28 March 2025 |
42.54 (-14.92%) |
49.90 |
40.20 - 54.98 |
0.9038 times |
Fri 28 February 2025 |
50.00 (-2.89%) |
52.90 |
40.32 - 53.73 |
0.5823 times |
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | 79.2 | | 20 day DMA | 86.1 | | 35 day DMA | 90.98 | | 50 day DMA | 75.29 | | 100 day DMA | 55.91 | | 150 day DMA | 51.52 | | 200 day DMA | 50.04 | EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 75 | 76.52 | | 12 day EMA | 79.21 | 80.27 | 81.78 | | 20 day EMA | 81.99 | 82.9 | 84.05 | | 35 day EMA | 76.71 | 76.91 | 77.2 | | 50 day EMA | 71.79 | 71.72 | 71.71 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 74.93 | 76.45 | | 12 day SMA | 79.2 | 80.56 | 82.2 | | 20 day SMA | 86.1 | 87.81 | 89.7 | | 35 day SMA | 90.98 | 90.65 | 89.93 | | 50 day SMA | 75.29 | 74.49 | 73.72 | | 100 day SMA | 55.91 | 55.59 | 55.28 | | 150 day SMA | 51.52 | 51.3 | 51.1 | | 200 day SMA | 50.04 | 49.89 | 49.75 |
|
|
