Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach Strong Daily Stock price targets for Chandnimach 542627 are 40.37 and 43.97 | Daily Target 1 | 37.38 | | Daily Target 2 | 39.75 | | Daily Target 3 | 40.976666666667 | | Daily Target 4 | 43.35 | | Daily Target 5 | 44.58 |
Daily price and volume Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.13 (6.34%) |
39.00 |
38.60 - 42.20 |
2.3427 times |
Thu 03 July 2025 |
39.62 (-4.25%) |
41.38 |
39.05 - 42.44 |
2.6854 times |
Wed 02 July 2025 |
41.38 (0.63%) |
41.38 |
41.37 - 42.00 |
0.0583 times |
Tue 01 July 2025 |
41.12 (-2.93%) |
42.57 |
41.01 - 42.99 |
1.0613 times |
Mon 30 June 2025 |
42.36 (2.05%) |
41.70 |
41.00 - 42.92 |
0.5164 times |
Fri 27 June 2025 |
41.51 (-5.47%) |
44.45 |
41.50 - 44.45 |
1.491 times |
Thu 26 June 2025 |
43.91 (4.85%) |
45.55 |
42.60 - 45.55 |
0.8768 times |
Wed 25 June 2025 |
41.88 (1.4%) |
44.98 |
41.71 - 44.98 |
0.2171 times |
Tue 24 June 2025 |
41.30 (-3.57%) |
42.83 |
41.30 - 43.45 |
0.1478 times |
Mon 23 June 2025 |
42.83 (3.06%) |
43.45 |
41.16 - 43.45 |
0.6032 times |
Thu 19 June 2025 |
41.56 (-1.54%) |
42.42 |
40.55 - 42.42 |
0.9725 times |
Weekly price and charts Chandnimach Strong weekly Stock price targets for Chandnimach 542627 are 40.37 and 44.76 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 41.24 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.13 (1.49%) |
41.70 |
38.60 - 42.99 |
1.6686 times |
Fri 27 June 2025 |
41.51 (-0.12%) |
43.45 |
41.16 - 45.55 |
0.8353 times |
Thu 19 June 2025 |
41.56 (-1.73%) |
42.05 |
40.55 - 44.92 |
0.5894 times |
Fri 13 June 2025 |
42.29 (-0.68%) |
44.73 |
41.28 - 46.99 |
0.7882 times |
Fri 06 June 2025 |
42.58 (-4.81%) |
44.73 |
41.64 - 45.64 |
1.0681 times |
Fri 30 May 2025 |
44.73 (-9.29%) |
50.28 |
43.00 - 51.00 |
1.6522 times |
Fri 23 May 2025 |
49.31 (12.09%) |
43.90 |
41.52 - 50.41 |
2.4697 times |
Fri 16 May 2025 |
43.99 (6.38%) |
42.18 |
39.53 - 45.85 |
0.4319 times |
Fri 09 May 2025 |
41.35 (-7.84%) |
41.52 |
36.01 - 46.43 |
0.3919 times |
Fri 02 May 2025 |
44.87 (5.03%) |
43.00 |
42.33 - 46.89 |
0.1046 times |
Fri 25 April 2025 |
42.72 (-1.18%) |
42.66 |
41.80 - 46.85 |
0.8573 times |
Monthly price and charts Chandnimach Strong monthly Stock price targets for Chandnimach 542627 are 38.17 and 42.56 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 41.24 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.13 (-0.54%) |
42.57 |
38.60 - 42.99 |
0.1829 times |
Mon 30 June 2025 |
42.36 (-5.3%) |
44.73 |
40.55 - 46.99 |
0.4052 times |
Fri 30 May 2025 |
44.73 (4.12%) |
44.04 |
36.01 - 51.00 |
0.5894 times |
Wed 30 April 2025 |
42.96 (0.99%) |
42.00 |
40.25 - 48.00 |
0.2991 times |
Fri 28 March 2025 |
42.54 (-14.92%) |
49.90 |
40.20 - 54.98 |
1.1667 times |
Fri 28 February 2025 |
50.00 (-2.89%) |
52.90 |
40.32 - 53.73 |
0.7517 times |
Fri 31 January 2025 |
51.49 (-11.71%) |
59.49 |
50.35 - 65.00 |
0.7916 times |
Tue 31 December 2024 |
58.32 (-5.02%) |
62.63 |
54.70 - 65.89 |
0.9375 times |
Fri 29 November 2024 |
61.40 (-21.52%) |
79.52 |
51.81 - 89.00 |
1.9901 times |
Thu 31 October 2024 |
78.24 (13.47%) |
71.60 |
62.01 - 90.00 |
2.8858 times |
Mon 30 September 2024 |
68.95 (-16.18%) |
85.96 |
63.80 - 86.37 |
2.1086 times |
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value | | 5 day DMA | 41.32 | | 12 day DMA | 41.82 | | 20 day DMA | 42.4 | | 35 day DMA | 43.14 | | 50 day DMA | 43.22 | | 100 day DMA | 44.95 | | 150 day DMA | 49.25 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.4 | 41.03 | 41.73 | | 12 day EMA | 41.84 | 41.79 | 42.18 | | 20 day EMA | 42.25 | 42.26 | 42.54 | | 35 day EMA | 42.71 | 42.74 | 42.92 | | 50 day EMA | 43.15 | 43.19 | 43.34 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.32 | 41.2 | 42.06 | | 12 day SMA | 41.82 | 41.97 | 42.13 | | 20 day SMA | 42.4 | 42.49 | 42.69 | | 35 day SMA | 43.14 | 43.21 | 43.32 | | 50 day SMA | 43.22 | 43.31 | 43.39 | | 100 day SMA | 44.95 | 45.04 | 45.16 | | 150 day SMA | 49.25 | 49.37 | 49.52 | | 200 day SMA | 55.57 | 55.71 | 55.88 |
|
|
