Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach Strong Daily Stock price targets for Chandnimach 542627 are 45.51 and 48.08 | Daily Target 1 | 43.44 | | Daily Target 2 | 45.01 | | Daily Target 3 | 46.006666666667 | | Daily Target 4 | 47.58 | | Daily Target 5 | 48.58 |
Daily price and volume Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.59 (2.76%) |
45.47 |
44.43 - 47.00 |
0.1764 times |
Wed 02 April 2025 |
45.34 (1.48%) |
48.00 |
42.93 - 48.00 |
0.332 times |
Tue 01 April 2025 |
44.68 (5.03%) |
42.00 |
42.00 - 46.31 |
0.4998 times |
Fri 28 March 2025 |
42.54 (-4.15%) |
46.00 |
41.54 - 46.00 |
0.2881 times |
Wed 26 March 2025 |
44.38 (0.48%) |
48.48 |
43.10 - 48.48 |
6.1511 times |
Tue 25 March 2025 |
44.17 (-4.7%) |
46.00 |
44.03 - 46.00 |
0.0895 times |
Mon 24 March 2025 |
46.35 (-0.96%) |
46.76 |
45.00 - 48.41 |
0.5246 times |
Fri 21 March 2025 |
46.80 (1.17%) |
46.97 |
45.00 - 47.00 |
0.9686 times |
Thu 20 March 2025 |
46.26 (-3.38%) |
47.01 |
44.00 - 47.35 |
0.4566 times |
Wed 19 March 2025 |
47.88 (2.15%) |
52.80 |
45.00 - 52.80 |
0.5133 times |
Tue 18 March 2025 |
46.87 (7.62%) |
47.00 |
42.49 - 47.00 |
1.87 times |
Weekly price and charts Chandnimach Strong weekly Stock price targets for Chandnimach 542627 are 44.3 and 50.3 | Weekly Target 1 | 39.53 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 45.53 | | Weekly Target 4 | 49.06 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.59 (9.52%) |
42.00 |
42.00 - 48.00 |
0.2786 times |
Fri 28 March 2025 |
42.54 (-9.1%) |
46.76 |
41.54 - 48.48 |
1.949 times |
Fri 21 March 2025 |
46.80 (0.86%) |
46.80 |
40.20 - 52.80 |
1.7289 times |
Thu 13 March 2025 |
46.40 (-3.33%) |
46.20 |
44.50 - 54.98 |
1.0022 times |
Fri 07 March 2025 |
48.00 (-4%) |
49.90 |
41.31 - 52.00 |
0.6265 times |
Fri 28 February 2025 |
50.00 (-3.51%) |
52.80 |
46.10 - 53.73 |
1.3071 times |
Fri 21 February 2025 |
51.82 (17.93%) |
43.95 |
43.80 - 52.50 |
0.6687 times |
Fri 14 February 2025 |
43.94 (-6.73%) |
50.00 |
40.32 - 53.46 |
0.9341 times |
Fri 07 February 2025 |
47.11 (-8.51%) |
52.90 |
45.00 - 52.90 |
0.5091 times |
Fri 31 January 2025 |
51.49 (-4.65%) |
54.00 |
51.00 - 56.65 |
0.9957 times |
Fri 24 January 2025 |
54.00 (-2.1%) |
56.26 |
52.00 - 58.00 |
0.487 times |
Monthly price and charts Chandnimach Strong monthly Stock price targets for Chandnimach 542627 are 44.3 and 50.3 | Monthly Target 1 | 39.53 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 45.53 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Chandnimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
46.59 (9.52%) |
42.00 |
42.00 - 48.00 |
0.043 times |
Fri 28 March 2025 |
42.54 (-14.92%) |
49.90 |
40.20 - 54.98 |
0.8188 times |
Fri 28 February 2025 |
50.00 (-2.89%) |
52.90 |
40.32 - 53.73 |
0.5275 times |
Fri 31 January 2025 |
51.49 (-11.71%) |
59.49 |
50.35 - 65.00 |
0.5555 times |
Tue 31 December 2024 |
58.32 (-5.02%) |
62.63 |
54.70 - 65.89 |
0.6579 times |
Fri 29 November 2024 |
61.40 (-21.52%) |
79.52 |
51.81 - 89.00 |
1.3966 times |
Thu 31 October 2024 |
78.24 (13.47%) |
71.60 |
62.01 - 90.00 |
2.0251 times |
Mon 30 September 2024 |
68.95 (-16.18%) |
85.96 |
63.80 - 86.37 |
1.4797 times |
Fri 30 August 2024 |
82.26 (56.63%) |
52.52 |
46.49 - 88.88 |
2.0387 times |
Wed 31 July 2024 |
52.52 (-5.64%) |
56.77 |
48.45 - 61.43 |
0.4571 times |
Fri 28 June 2024 |
55.66 (21.24%) |
47.00 |
39.79 - 55.66 |
0.5759 times |
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value | | 5 day DMA | 44.71 | | 12 day DMA | 45.45 | | 20 day DMA | 45.97 | | 35 day DMA | 46.55 | | 50 day DMA | 48.19 | | 100 day DMA | 54.73 | | 150 day DMA | 61.54 | | 200 day DMA | 59.89 | EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.37 | 44.76 | 44.47 | | 12 day EMA | 45.55 | 45.36 | 45.36 | | 20 day EMA | 46.08 | 46.03 | 46.1 | | 35 day EMA | 47.19 | 47.23 | 47.34 | | 50 day EMA | 48.32 | 48.39 | 48.51 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.71 | 44.22 | 44.42 | | 12 day SMA | 45.45 | 45.44 | 45.43 | | 20 day SMA | 45.97 | 45.99 | 46.22 | | 35 day SMA | 46.55 | 46.57 | 46.65 | | 50 day SMA | 48.19 | 48.36 | 48.54 | | 100 day SMA | 54.73 | 55.06 | 55.4 | | 150 day SMA | 61.54 | 61.72 | 61.89 | | 200 day SMA | 59.89 | 59.87 | 59.87 |
|
|
