Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 10.26 and 10.56
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.79 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (3.05%) | 10.65 | 10.35 - 10.65 | 5.9236 times | Thu 29 October 2026 | 10.15 (-89.5%) | 9.50 | 9.50 - 10.15 | 2.8816 times | Wed 28 October 2026 | 96.71 (-1.57%) | 99.60 | 95.00 - 99.60 | 0.1689 times | Tue 27 October 2026 | 98.25 (2.07%) | 99.50 | 96.30 - 99.50 | 0.0504 times | Mon 26 October 2026 | 96.26 (-0.46%) | 99.00 | 95.00 - 100.00 | 0.2713 times | Fri 23 October 2026 | 96.70 (-2.77%) | 101.50 | 94.50 - 101.50 | 0.0652 times | Thu 22 October 2026 | 99.46 (1.08%) | 103.29 | 98.00 - 103.29 | 0.3457 times | Wed 21 October 2026 | 98.40 (-3.65%) | 107.23 | 97.10 - 107.23 | 0.0927 times | Mon 19 October 2026 | 102.13 (3.34%) | 103.49 | 94.16 - 103.49 | 0.1228 times | Fri 16 October 2026 | 98.83 (-4.06%) | 107.25 | 98.01 - 107.25 | 0.0777 times | Thu 15 October 2026 | 103.01 (-1.79%) | 109.25 | 100.07 - 109.25 | 0.0585 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are -35.27 and 55.23
| Weekly Target 1 | -50.51 |
| Weekly Target 2 | -20.03 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-89.18%) | 99.00 | 9.50 - 100.00 | 3.3173 times | Fri 23 October 2026 | 96.70 (-2.16%) | 103.49 | 94.16 - 107.23 | 0.2235 times | Fri 16 October 2026 | 98.83 (-5.1%) | 117.49 | 98.01 - 117.49 | 0.7245 times | Tue 06 October 2026 | 104.14 (4.81%) | 101.00 | 94.40 - 106.70 | 0.6024 times | Thu 01 October 2026 | 99.36 (6.26%) | 95.00 | 89.00 - 100.50 | 1.2411 times | Fri 25 September 2026 | 93.51 (-2.57%) | 96.00 | 91.20 - 99.00 | 2.0196 times | Fri 18 September 2026 | 95.98 (-0.54%) | 99.89 | 90.00 - 99.89 | 0.1838 times | Fri 11 September 2026 | 96.50 (-0.52%) | 95.05 | 90.85 - 100.90 | 0.2493 times | Fri 04 September 2026 | 97.00 (-2.9%) | 99.90 | 92.75 - 102.46 | 0.5925 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 0.846 times | Fri 21 August 2026 | 102.75 (-4.11%) | 111.00 | 97.50 - 111.00 | 0.6258 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are -44.02 and 63.98
| Monthly Target 1 | -62.17 |
| Monthly Target 2 | -25.86 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 153.81 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-88.97%) | 97.00 | 9.50 - 117.49 | 1.6896 times | Tue 29 September 2026 | 94.85 (-3.26%) | 101.00 | 89.00 - 102.46 | 1.0181 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.7798 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.3346 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.7218 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.502 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3991 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7748 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2374 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5427 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.2945 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 84.6 |
| 20 day DMA | 91.35 |
| 35 day DMA | 93.27 |
| 50 day DMA | 95.63 |
| 100 day DMA | 92.19 |
| 150 day DMA | 84.6 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 68.56 | 97.76 |
| 12 day EMA | 73.89 | 85.42 | 99.1 |
| 20 day EMA | 83.27 | 90.93 | 99.43 |
| 35 day EMA | 90.39 | 95.1 | 100.1 |
| 50 day EMA | 93.07 | 96.44 | 99.96 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 79.61 | 97.48 |
| 12 day SMA | 84.6 | 92.91 | 101.49 |
| 20 day SMA | 91.35 | 95.63 | 99.98 |
| 35 day SMA | 93.27 | 95.76 | 98.37 |
| 50 day SMA | 95.63 | 97.61 | 99.58 |
| 100 day SMA | 92.19 | 92.71 | 93.25 |
| 150 day SMA | 84.6 | 85.05 | 85.49 |
| 200 day SMA | 80.67 | 80.99 | 81.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.