Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 71.16 and 75.95
| Daily Target 1 | 67.58 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 72.366666666667 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 77.16 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.31 (0.36%) | 70.00 | 70.00 - 74.79 | 0.9208 times | Mon 20 April 2026 | 72.05 (-2.74%) | 69.30 | 69.30 - 78.37 | 0.0616 times | Fri 17 April 2026 | 74.08 (-5.39%) | 76.01 | 72.05 - 77.97 | 1.9598 times | Thu 16 April 2026 | 78.30 (-0.72%) | 78.87 | 73.24 - 79.60 | 1.3579 times | Wed 15 April 2026 | 78.87 (2.14%) | 84.90 | 73.10 - 84.90 | 1.3291 times | Mon 13 April 2026 | 77.22 (5.68%) | 68.41 | 67.00 - 80.07 | 1.6513 times | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.5158 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 0.9453 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 0.9288 times | Tue 07 April 2026 | 70.21 (-1.11%) | 71.00 | 70.00 - 71.00 | 0.3294 times | Mon 06 April 2026 | 71.00 (-0.08%) | 71.06 | 66.50 - 71.06 | 0.2792 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 70.81 and 79.88
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.31 (-2.39%) | 69.30 | 69.30 - 78.37 | 0.1973 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 1.2646 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.6021 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5798 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1505 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.155 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.2824 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.8553 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1529 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7601 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6018 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 60.21 and 78.61
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 74.57 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.31 (3.6%) | 75.99 | 66.50 - 84.90 | 0.3004 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8262 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2532 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5788 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3804 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9323 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7326 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.351 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1779 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4673 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2827 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 74.03 |
| 20 day DMA | 75.1 |
| 35 day DMA | 72.62 |
| 50 day DMA | 71.28 |
| 100 day DMA | 73.9 |
| 150 day DMA | 68.91 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.64 | 75.93 |
| 12 day EMA | 74.37 | 74.75 | 75.24 |
| 20 day EMA | 74.09 | 74.28 | 74.51 |
| 35 day EMA | 72.84 | 72.87 | 72.92 |
| 50 day EMA | 71.43 | 71.39 | 71.36 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 76.1 | 76.31 |
| 12 day SMA | 74.03 | 74.09 | 73.9 |
| 20 day SMA | 75.1 | 75.44 | 75.71 |
| 35 day SMA | 72.62 | 72.53 | 72.49 |
| 50 day SMA | 71.28 | 71.17 | 71.08 |
| 100 day SMA | 73.9 | 74.19 | 74.5 |
| 150 day SMA | 68.91 | 68.65 | 68.41 |
| 200 day SMA | 61.34 | 61.2 | 61.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.