Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 88.5 and 97.49
| Daily Target 1 | 86 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 94.99 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 103.98 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.98 (1.78%) | 98.99 | 90.00 - 98.99 | 2.8292 times | Thu 17 September 2026 | 94.30 (0.5%) | 94.93 | 91.50 - 97.95 | 0.4347 times | Wed 16 September 2026 | 93.83 (-1.74%) | 99.40 | 92.00 - 99.40 | 0.1224 times | Tue 15 September 2026 | 95.49 (-1.05%) | 99.89 | 93.50 - 99.89 | 0.7116 times | Fri 11 September 2026 | 96.50 (-0.24%) | 99.50 | 95.50 - 99.88 | 1.0815 times | Thu 10 September 2026 | 96.73 (0.57%) | 96.00 | 91.47 - 97.99 | 1.4739 times | Wed 09 September 2026 | 96.18 (0.6%) | 99.90 | 90.85 - 99.90 | 1.0091 times | Tue 08 September 2026 | 95.61 (-0.11%) | 99.99 | 95.00 - 99.99 | 1.269 times | Mon 07 September 2026 | 95.72 (-1.32%) | 95.05 | 93.50 - 100.90 | 0.7252 times | Fri 04 September 2026 | 97.00 (-0.12%) | 101.48 | 97.00 - 101.48 | 0.3434 times | Thu 03 September 2026 | 97.12 (-0.52%) | 97.50 | 92.75 - 102.46 | 5.3163 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 88.05 and 97.94
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 95.29 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.98 (-0.54%) | 99.89 | 90.00 - 99.89 | 0.2641 times | Fri 11 September 2026 | 96.50 (-0.52%) | 95.05 | 90.85 - 100.90 | 0.3582 times | Fri 04 September 2026 | 97.00 (-2.9%) | 99.90 | 92.75 - 102.46 | 0.8514 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 1.2157 times | Fri 21 August 2026 | 102.75 (-4.11%) | 111.00 | 97.50 - 111.00 | 0.8993 times | Fri 14 August 2026 | 107.15 (-0.19%) | 109.00 | 105.00 - 116.25 | 0.7841 times | Fri 07 August 2026 | 107.35 (-1.3%) | 111.70 | 103.35 - 113.25 | 0.7714 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 1.037 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.9134 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 2.9054 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 4.7554 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 86.76 and 99.22
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 96.146666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.98 (-2.11%) | 101.00 | 90.00 - 102.46 | 0.3228 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.8789 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.6311 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.9405 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5657 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4498 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8732 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2675 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6117 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4589 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.0989 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 96.01 |
| 20 day DMA | 97.12 |
| 35 day DMA | 101.29 |
| 50 day DMA | 101.72 |
| 100 day DMA | 85.28 |
| 150 day DMA | 80.75 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 95.04 | 95.41 |
| 12 day EMA | 96.29 | 96.35 | 96.72 |
| 20 day EMA | 97.45 | 97.6 | 97.95 |
| 35 day EMA | 98.32 | 98.46 | 98.71 |
| 50 day EMA | 99.66 | 99.81 | 100.04 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.37 | 95.75 |
| 12 day SMA | 96.01 | 96.47 | 96.78 |
| 20 day SMA | 97.12 | 97.52 | 97.83 |
| 35 day SMA | 101.29 | 101.6 | 101.94 |
| 50 day SMA | 101.72 | 101.67 | 101.39 |
| 100 day SMA | 85.28 | 85.03 | 84.81 |
| 150 day SMA | 80.75 | 80.54 | 80.35 |
| 200 day SMA | 79.22 | 79.21 | 79.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.