Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 368.92 and 376.92 | Daily Target 1 | 362.61 | | Daily Target 2 | 367.23 | | Daily Target 3 | 370.61333333333 | | Daily Target 4 | 375.23 | | Daily Target 5 | 378.61 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
371.84 (1.23%) |
366.60 |
366.00 - 374.00 |
1.3966 times |
Tue 01 April 2025 |
367.33 (0.34%) |
361.30 |
361.30 - 373.00 |
1.5938 times |
Fri 28 March 2025 |
366.10 (0.62%) |
373.99 |
362.96 - 373.99 |
0.5037 times |
Wed 26 March 2025 |
363.86 (-0.16%) |
364.65 |
363.00 - 364.70 |
1.4996 times |
Tue 25 March 2025 |
364.45 (2.26%) |
358.92 |
358.80 - 364.75 |
0.9118 times |
Mon 24 March 2025 |
356.38 (0.13%) |
355.92 |
355.45 - 359.93 |
0.5301 times |
Fri 21 March 2025 |
355.91 (-2.14%) |
364.30 |
355.11 - 364.30 |
2.0158 times |
Thu 20 March 2025 |
363.69 (0.27%) |
364.50 |
359.50 - 365.00 |
0.4777 times |
Wed 19 March 2025 |
362.72 (-0.02%) |
360.60 |
359.00 - 365.00 |
0.5474 times |
Tue 18 March 2025 |
362.79 (-0.64%) |
365.00 |
357.24 - 366.12 |
0.5235 times |
Mon 17 March 2025 |
365.11 (-0.55%) |
370.55 |
358.50 - 373.00 |
1.4642 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 366.57 and 379.27 | Weekly Target 1 | 356.35 | | Weekly Target 2 | 364.09 | | Weekly Target 3 | 369.04666666667 | | Weekly Target 4 | 376.79 | | Weekly Target 5 | 381.75 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
371.84 (1.57%) |
361.30 |
361.30 - 374.00 |
0.7791 times |
Fri 28 March 2025 |
366.10 (2.86%) |
355.92 |
355.45 - 373.99 |
0.8975 times |
Fri 21 March 2025 |
355.91 (-3.05%) |
370.55 |
355.11 - 373.00 |
1.3101 times |
Thu 13 March 2025 |
367.12 (1.77%) |
361.00 |
356.00 - 369.72 |
0.9316 times |
Fri 07 March 2025 |
360.73 (-1.11%) |
364.26 |
357.15 - 373.98 |
1.0742 times |
Fri 28 February 2025 |
364.77 (0.33%) |
365.00 |
354.76 - 369.00 |
1.4517 times |
Fri 21 February 2025 |
363.57 (1.12%) |
360.00 |
342.55 - 363.99 |
1.3669 times |
Fri 14 February 2025 |
359.55 (-1.6%) |
365.95 |
358.00 - 367.30 |
0.7409 times |
Fri 07 February 2025 |
365.39 (-1.35%) |
372.00 |
361.31 - 374.58 |
0.7844 times |
Fri 31 January 2025 |
370.38 (1.49%) |
362.11 |
357.55 - 375.92 |
0.6635 times |
Fri 24 January 2025 |
364.96 (-3%) |
378.00 |
360.90 - 378.00 |
0.9593 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 366.57 and 379.27 | Monthly Target 1 | 356.35 | | Monthly Target 2 | 364.09 | | Monthly Target 3 | 369.04666666667 | | Monthly Target 4 | 376.79 | | Monthly Target 5 | 381.75 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
371.84 (1.57%) |
361.30 |
361.30 - 374.00 |
0.0482 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.2607 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.2688 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.2001 times |
Tue 31 December 2024 |
369.59 (-0.57%) |
371.55 |
350.30 - 379.69 |
0.5849 times |
Fri 29 November 2024 |
371.72 (-6.26%) |
398.30 |
361.76 - 405.00 |
7.0161 times |
Thu 31 October 2024 |
396.55 (1.69%) |
389.01 |
381.66 - 398.67 |
0.2456 times |
Mon 30 September 2024 |
389.97 (1.06%) |
387.80 |
376.01 - 432.52 |
0.5228 times |
Fri 30 August 2024 |
385.87 (4.65%) |
372.00 |
360.51 - 390.00 |
0.3511 times |
Wed 31 July 2024 |
368.73 (3.63%) |
353.00 |
347.33 - 378.65 |
0.5016 times |
Fri 28 June 2024 |
355.83 (1.77%) |
350.01 |
339.22 - 364.70 |
0.4687 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 366.72 | | 12 day DMA | 363.94 | | 20 day DMA | 363.25 | | 35 day DMA | 362.15 | | 50 day DMA | 363.95 | | 100 day DMA | 369.06 | | 150 day DMA | 375.73 | | 200 day DMA | 373.21 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.08 | 364.7 | 363.39 | | 12 day EMA | 364.64 | 363.33 | 362.6 | | 20 day EMA | 363.86 | 363.02 | 362.57 | | 35 day EMA | 364.39 | 363.95 | 363.75 | | 50 day EMA | 365.14 | 364.87 | 364.77 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.72 | 363.62 | 361.34 | | 12 day SMA | 363.94 | 363.33 | 362.7 | | 20 day SMA | 363.25 | 362.9 | 362.91 | | 35 day SMA | 362.15 | 362.1 | 362 | | 50 day SMA | 363.95 | 364.04 | 364.17 | | 100 day SMA | 369.06 | 369.37 | 369.65 | | 150 day SMA | 375.73 | 375.75 | 375.83 | | 200 day SMA | 373.21 | 373.12 | 373.05 |
|
|
