Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 444.6 and 454.55
| Daily Target 1 | 436.43 |
| Daily Target 2 | 442.82 |
| Daily Target 3 | 446.38333333333 |
| Daily Target 4 | 452.77 |
| Daily Target 5 | 456.33 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (2.19%) | 440.52 | 440.00 - 449.95 | 0.23 times | Wed 12 August 2026 | 439.59 (-0.11%) | 442.00 | 438.33 - 443.70 | 6.8897 times | Tue 11 August 2026 | 440.07 (0.11%) | 436.51 | 436.51 - 442.71 | 0.0887 times | Mon 10 August 2026 | 439.57 (-0.42%) | 440.00 | 435.05 - 441.33 | 0.4336 times | Fri 07 August 2026 | 441.44 (0.13%) | 442.99 | 439.29 - 442.99 | 0.0578 times | Thu 06 August 2026 | 440.87 (0.99%) | 438.40 | 437.15 - 443.82 | 0.1217 times | Wed 05 August 2026 | 436.56 (-0.93%) | 439.50 | 436.10 - 440.00 | 0.9543 times | Tue 04 August 2026 | 440.67 (-0.6%) | 440.00 | 438.09 - 443.99 | 0.1266 times | Mon 03 August 2026 | 443.31 (1.3%) | 439.49 | 438.00 - 444.15 | 0.1144 times | Fri 31 July 2026 | 437.64 (-0.16%) | 438.14 | 436.10 - 441.99 | 0.9831 times | Thu 30 July 2026 | 438.36 (0.37%) | 436.98 | 436.00 - 442.62 | 0.9132 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 442.13 and 457.03
| Weekly Target 1 | 429.83 |
| Weekly Target 2 | 439.52 |
| Weekly Target 3 | 444.73333333333 |
| Weekly Target 4 | 454.42 |
| Weekly Target 5 | 459.63 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (1.76%) | 440.00 | 435.05 - 449.95 | 1.8543 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.3336 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.6936 times | Fri 24 July 2026 | 438.46 (-3.12%) | 457.08 | 437.05 - 457.08 | 0.9192 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.1102 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.1321 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.2188 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 1.6228 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.2748 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 3.8406 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.099 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 442.13 and 457.03
| Monthly Target 1 | 429.83 |
| Monthly Target 2 | 439.52 |
| Monthly Target 3 | 444.73333333333 |
| Monthly Target 4 | 454.42 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 449.20 (2.64%) | 439.49 | 435.05 - 449.95 | 0.6621 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.5972 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.7967 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1689 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.6504 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 3.6879 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.5392 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1081 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.4985 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.2911 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1639 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 441.97 |
| 12 day DMA | 440.33 |
| 20 day DMA | 441.59 |
| 35 day DMA | 441.93 |
| 50 day DMA | 438.08 |
| 100 day DMA | 433.48 |
| 150 day DMA | 434.16 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.99 | 439.88 | 440.02 |
| 12 day EMA | 441.54 | 440.15 | 440.25 |
| 20 day EMA | 441.21 | 440.37 | 440.45 |
| 35 day EMA | 439.42 | 438.84 | 438.8 |
| 50 day EMA | 438.14 | 437.69 | 437.61 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.97 | 440.31 | 439.7 |
| 12 day SMA | 440.33 | 439.22 | 439.09 |
| 20 day SMA | 441.59 | 441.49 | 441.71 |
| 35 day SMA | 441.93 | 441.36 | 440.99 |
| 50 day SMA | 438.08 | 437.8 | 437.75 |
| 100 day SMA | 433.48 | 433.21 | 433.07 |
| 150 day SMA | 434.16 | 434.07 | 434.04 |
| 200 day SMA | 433.34 | 433.19 | 433.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.