Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 430.74 and 442.49 | Daily Target 1 | 421.07 | | Daily Target 2 | 428.65 | | Daily Target 3 | 432.82333333333 | | Daily Target 4 | 440.4 | | Daily Target 5 | 444.57 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
436.22 (3.1%) |
425.25 |
425.25 - 437.00 |
1.0061 times |
Tue 18 November 2025 |
423.09 (1.19%) |
417.40 |
416.00 - 429.00 |
0.5677 times |
Mon 17 November 2025 |
418.13 (0.57%) |
417.20 |
416.00 - 420.00 |
0.9902 times |
Fri 14 November 2025 |
415.78 (-1.39%) |
421.47 |
415.00 - 428.00 |
1.6479 times |
Thu 13 November 2025 |
421.65 (-0.33%) |
424.70 |
417.51 - 424.70 |
1.1458 times |
Wed 12 November 2025 |
423.03 (-0.03%) |
427.00 |
420.65 - 427.00 |
0.5308 times |
Tue 11 November 2025 |
423.16 (-1.3%) |
426.50 |
418.20 - 428.07 |
1.4474 times |
Mon 10 November 2025 |
428.75 (0.7%) |
425.40 |
422.81 - 432.13 |
0.4732 times |
Fri 07 November 2025 |
425.79 (-0.98%) |
426.00 |
424.00 - 431.99 |
1.3261 times |
Thu 06 November 2025 |
430.00 (-0.32%) |
433.00 |
426.60 - 436.00 |
0.8647 times |
Tue 04 November 2025 |
431.40 (-0.24%) |
433.00 |
428.50 - 436.00 |
14.4429 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 426.11 and 447.11 | Weekly Target 1 | 408.74 | | Weekly Target 2 | 422.48 | | Weekly Target 3 | 429.74 | | Weekly Target 4 | 443.48 | | Weekly Target 5 | 450.74 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
436.22 (4.92%) |
417.20 |
416.00 - 437.00 |
0.4629 times |
Fri 14 November 2025 |
415.78 (-2.35%) |
425.40 |
415.00 - 432.13 |
0.9469 times |
Fri 07 November 2025 |
425.79 (-0.65%) |
429.70 |
424.00 - 436.00 |
3.0893 times |
Fri 31 October 2025 |
428.57 (-0.54%) |
433.85 |
423.68 - 437.25 |
1.0193 times |
Thu 23 October 2025 |
430.91 (2.67%) |
421.30 |
420.51 - 434.80 |
0.5328 times |
Fri 17 October 2025 |
419.72 (-1.69%) |
428.68 |
417.70 - 428.68 |
0.7183 times |
Fri 10 October 2025 |
426.92 (0.19%) |
429.40 |
417.42 - 429.86 |
0.6783 times |
Fri 03 October 2025 |
426.10 (3.99%) |
408.50 |
408.50 - 430.00 |
0.8876 times |
Fri 26 September 2025 |
409.75 (1.6%) |
404.80 |
400.28 - 419.95 |
0.7455 times |
Fri 19 September 2025 |
403.31 (1.16%) |
403.00 |
401.00 - 418.00 |
0.9191 times |
Fri 12 September 2025 |
398.67 (1.61%) |
392.36 |
385.80 - 401.55 |
0.8571 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 425.61 and 447.61 | Monthly Target 1 | 407.41 | | Monthly Target 2 | 421.81 | | Monthly Target 3 | 429.40666666667 | | Monthly Target 4 | 443.81 | | Monthly Target 5 | 451.41 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
436.22 (1.79%) |
429.70 |
415.00 - 437.00 |
0.1026 times |
Fri 31 October 2025 |
428.57 (1.54%) |
420.13 |
417.42 - 437.25 |
0.075 times |
Tue 30 September 2025 |
422.08 (8.96%) |
389.00 |
383.00 - 423.00 |
0.0818 times |
Fri 29 August 2025 |
387.36 (-2.15%) |
398.10 |
375.00 - 398.10 |
0.1146 times |
Thu 31 July 2025 |
395.87 (1.34%) |
390.99 |
387.44 - 406.90 |
5.2886 times |
Mon 30 June 2025 |
390.62 (2.25%) |
380.11 |
380.11 - 399.00 |
0.0599 times |
Fri 30 May 2025 |
382.01 (0.01%) |
381.55 |
373.10 - 394.40 |
3.2685 times |
Wed 30 April 2025 |
381.97 (4.33%) |
361.30 |
361.30 - 385.50 |
0.8611 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.0728 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.075 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.0559 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 422.97 | | 12 day DMA | 425.79 | | 20 day DMA | 427.62 | | 35 day DMA | 425.07 | | 50 day DMA | 418.63 | | 100 day DMA | 404.9 | | 150 day DMA | 398.06 | | 200 day DMA | 389.54 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.25 | 421.27 | 420.36 | | 12 day EMA | 425.46 | 423.5 | 423.57 | | 20 day EMA | 424.95 | 423.76 | 423.83 | | 35 day EMA | 421.13 | 420.24 | 420.07 | | 50 day EMA | 416.64 | 415.84 | 415.54 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.97 | 420.34 | 420.35 | | 12 day SMA | 425.79 | 425.15 | 425.49 | | 20 day SMA | 427.62 | 426.8 | 426.69 | | 35 day SMA | 425.07 | 424.41 | 423.9 | | 50 day SMA | 418.63 | 417.72 | 417.06 | | 100 day SMA | 404.9 | 404.4 | 404.09 | | 150 day SMA | 398.06 | 397.68 | 397.33 | | 200 day SMA | 389.54 | 389.24 | 389.01 |
|
|
