Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 425.92 and 436.41
| Daily Target 1 | 423.45 |
| Daily Target 2 | 428.39 |
| Daily Target 3 | 433.94333333333 |
| Daily Target 4 | 438.88 |
| Daily Target 5 | 444.43 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 433.32 (-0.7%) | 439.50 | 429.01 - 439.50 | 9.6036 times | Mon 02 February 2026 | 436.37 (-0.73%) | 440.00 | 432.00 - 440.00 | 0.0702 times | Sun 01 February 2026 | 439.58 (1.07%) | 432.25 | 432.25 - 440.35 | 0.0266 times | Fri 30 January 2026 | 434.93 (-0.52%) | 436.60 | 431.50 - 438.62 | 0.0525 times | Thu 29 January 2026 | 437.22 (1.54%) | 433.00 | 430.59 - 439.11 | 0.0497 times | Wed 28 January 2026 | 430.57 (0.2%) | 432.25 | 428.41 - 432.25 | 0.0289 times | Tue 27 January 2026 | 429.71 (-1.39%) | 435.25 | 429.35 - 435.47 | 0.0963 times | Fri 23 January 2026 | 435.77 (-0.07%) | 438.00 | 434.28 - 438.00 | 0.0231 times | Thu 22 January 2026 | 436.08 (-0.22%) | 438.00 | 435.69 - 439.68 | 0.0186 times | Wed 21 January 2026 | 437.05 (-0.55%) | 437.55 | 434.60 - 439.57 | 0.0306 times | Tue 20 January 2026 | 439.47 (0.75%) | 435.30 | 435.30 - 441.72 | 0.0341 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 431.17 and 442.51
| Weekly Target 1 | 422.89 |
| Weekly Target 2 | 428.1 |
| Weekly Target 3 | 434.22666666667 |
| Weekly Target 4 | 439.44 |
| Weekly Target 5 | 445.57 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 433.32 (-0.37%) | 432.25 | 429.01 - 440.35 | 6.4153 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.1503 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.1126 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.158 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.16 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.1414 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.1315 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.2112 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 2.2225 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.2972 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.1986 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 431.17 and 442.51
| Monthly Target 1 | 422.89 |
| Monthly Target 2 | 428.1 |
| Monthly Target 3 | 434.22666666667 |
| Monthly Target 4 | 439.44 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 433.32 (-0.37%) | 432.25 | 429.01 - 440.35 | 0.5073 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0505 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2329 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.136 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0766 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0835 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.117 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.3985 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0612 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.3364 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.879 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 436.28 |
| 12 day DMA | 435.52 |
| 20 day DMA | 437.27 |
| 35 day DMA | 434.87 |
| 50 day DMA | 435.02 |
| 100 day DMA | 427.59 |
| 150 day DMA | 415.4 |
| 200 day DMA | 407.88 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.35 | 436.36 | 436.35 |
| 12 day EMA | 435.78 | 436.23 | 436.21 |
| 20 day EMA | 435.78 | 436.04 | 436.01 |
| 35 day EMA | 435.4 | 435.52 | 435.47 |
| 50 day EMA | 434.48 | 434.53 | 434.46 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.28 | 435.73 | 434.4 |
| 12 day SMA | 435.52 | 436.83 | 437.05 |
| 20 day SMA | 437.27 | 437.29 | 437.41 |
| 35 day SMA | 434.87 | 435.11 | 435.21 |
| 50 day SMA | 435.02 | 435.02 | 435.01 |
| 100 day SMA | 427.59 | 427.15 | 426.71 |
| 150 day SMA | 415.4 | 415.13 | 414.86 |
| 200 day SMA | 407.88 | 407.59 | 407.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.