Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 420.27 and 424.1
| Daily Target 1 | 417.29 |
| Daily Target 2 | 419.42 |
| Daily Target 3 | 421.12333333333 |
| Daily Target 4 | 423.25 |
| Daily Target 5 | 424.95 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.54 (0.04%) | 420.00 | 419.00 - 422.83 | 0.148 times | Thu 07 May 2026 | 421.39 (0.15%) | 420.70 | 420.25 - 422.99 | 0.2705 times | Wed 06 May 2026 | 420.76 (-0.59%) | 424.98 | 419.50 - 424.98 | 0.2234 times | Tue 05 May 2026 | 423.27 (0.77%) | 421.85 | 420.89 - 424.82 | 0.0825 times | Mon 04 May 2026 | 420.04 (-1.09%) | 428.00 | 419.10 - 428.00 | 0.2028 times | Thu 30 April 2026 | 424.66 (-0.62%) | 421.70 | 421.70 - 426.86 | 0.18 times | Wed 29 April 2026 | 427.33 (0.01%) | 428.00 | 426.19 - 434.73 | 0.2115 times | Tue 28 April 2026 | 427.27 (-1.28%) | 432.00 | 425.25 - 438.04 | 0.8377 times | Mon 27 April 2026 | 432.80 (-0.06%) | 433.06 | 431.51 - 436.81 | 1.9754 times | Fri 24 April 2026 | 433.06 (1.41%) | 428.49 | 424.62 - 433.62 | 5.8682 times | Thu 23 April 2026 | 427.02 (0.06%) | 425.01 | 425.01 - 428.95 | 0.0937 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 415.77 and 424.77
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 417.69 |
| Weekly Target 3 | 422.84666666667 |
| Weekly Target 4 | 426.69 |
| Weekly Target 5 | 431.85 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.1062 times | Thu 30 April 2026 | 424.66 (-1.94%) | 433.06 | 421.70 - 438.04 | 0.367 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 0.9023 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.0551 times | Fri 10 April 2026 | 447.25 (4.03%) | 430.80 | 425.00 - 448.03 | 0.102 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.0904 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0967 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1231 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3892 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 7.768 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.8345 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 415.77 and 424.77
| Monthly Target 1 | 413.85 |
| Monthly Target 2 | 417.69 |
| Monthly Target 3 | 422.84666666667 |
| Monthly Target 4 | 426.69 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.0628 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.8772 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 4.9738 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 2.0759 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1458 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.6723 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3926 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.2211 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.2411 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.3376 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 15.5794 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 421.4 |
| 12 day DMA | 425.49 |
| 20 day DMA | 431.66 |
| 35 day DMA | 428.6 |
| 50 day DMA | 427.83 |
| 100 day DMA | 432.74 |
| 150 day DMA | 430.91 |
| 200 day DMA | 421.7 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.29 | 422.67 | 423.31 |
| 12 day EMA | 425.36 | 426.06 | 426.91 |
| 20 day EMA | 427.3 | 427.91 | 428.6 |
| 35 day EMA | 428.56 | 428.97 | 429.42 |
| 50 day EMA | 428.27 | 428.54 | 428.83 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.4 | 422.02 | 423.21 |
| 12 day SMA | 425.49 | 426.35 | 427.07 |
| 20 day SMA | 431.66 | 432.48 | 432.91 |
| 35 day SMA | 428.6 | 428.69 | 429.06 |
| 50 day SMA | 427.83 | 428.11 | 428.43 |
| 100 day SMA | 432.74 | 432.83 | 433.01 |
| 150 day SMA | 430.91 | 430.8 | 430.72 |
| 200 day SMA | 421.7 | 421.54 | 421.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.