Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 373.73 and 386.3 | Daily Target 1 | 370.96 | | Daily Target 2 | 376.49 | | Daily Target 3 | 383.53333333333 | | Daily Target 4 | 389.06 | | Daily Target 5 | 396.1 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
382.01 (-1.49%) |
389.00 |
378.01 - 390.58 |
0.0083 times |
Thu 29 May 2025 |
387.78 (1.2%) |
383.99 |
383.20 - 389.50 |
0.0041 times |
Wed 28 May 2025 |
383.19 (0.27%) |
381.00 |
381.00 - 385.85 |
0.0074 times |
Tue 27 May 2025 |
382.17 (0.45%) |
382.10 |
380.86 - 384.00 |
0.0022 times |
Mon 26 May 2025 |
380.45 (-2.54%) |
394.40 |
373.10 - 394.40 |
5.8713 times |
Fri 23 May 2025 |
390.38 (0.14%) |
390.88 |
389.00 - 392.28 |
0.0028 times |
Thu 22 May 2025 |
389.84 (0.11%) |
389.60 |
386.00 - 392.00 |
4.083 times |
Wed 21 May 2025 |
389.43 (-0.1%) |
390.00 |
384.99 - 391.30 |
0.007 times |
Tue 20 May 2025 |
389.81 (0.32%) |
387.00 |
387.00 - 392.00 |
0.0113 times |
Mon 19 May 2025 |
388.58 (0.86%) |
385.15 |
382.92 - 389.00 |
0.0027 times |
Fri 16 May 2025 |
385.28 (0.15%) |
380.21 |
380.21 - 387.80 |
0.0083 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 366.91 and 388.21 | Weekly Target 1 | 361.87 | | Weekly Target 2 | 371.94 | | Weekly Target 3 | 383.17 | | Weekly Target 4 | 393.24 | | Weekly Target 5 | 404.47 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
382.01 (-2.14%) |
394.40 |
373.10 - 394.40 |
4.5798 times |
Fri 23 May 2025 |
390.38 (1.32%) |
385.15 |
382.92 - 392.28 |
3.1913 times |
Fri 16 May 2025 |
385.28 (0.68%) |
384.00 |
378.50 - 387.80 |
0.0316 times |
Fri 09 May 2025 |
382.69 (1.51%) |
378.80 |
374.26 - 385.99 |
0.0606 times |
Fri 02 May 2025 |
377.00 (-0.82%) |
379.55 |
374.29 - 385.50 |
0.0561 times |
Fri 25 April 2025 |
380.11 (2.94%) |
369.87 |
368.39 - 381.71 |
1.9535 times |
Thu 17 April 2025 |
369.26 (-0.23%) |
372.94 |
368.49 - 374.50 |
0.0152 times |
Fri 11 April 2025 |
370.10 (-2.06%) |
375.90 |
366.55 - 378.08 |
0.0277 times |
Fri 04 April 2025 |
377.90 (3.22%) |
361.30 |
361.30 - 379.00 |
0.0468 times |
Fri 28 March 2025 |
366.10 (2.86%) |
355.92 |
355.45 - 373.99 |
0.0374 times |
Fri 21 March 2025 |
355.91 (-3.05%) |
370.55 |
355.11 - 373.00 |
0.0546 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 377.56 and 398.86 | Monthly Target 1 | 361.87 | | Monthly Target 2 | 371.94 | | Monthly Target 3 | 383.17 | | Monthly Target 4 | 393.24 | | Monthly Target 5 | 404.47 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
382.01 (0.01%) |
381.55 |
373.10 - 394.40 |
4.8299 times |
Wed 30 April 2025 |
381.97 (4.33%) |
361.30 |
361.30 - 385.50 |
1.2724 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.1075 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.1109 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.0825 times |
Tue 31 December 2024 |
369.59 (-0.57%) |
371.55 |
350.30 - 379.69 |
0.2413 times |
Fri 29 November 2024 |
371.72 (-6.26%) |
398.30 |
361.76 - 405.00 |
2.8938 times |
Thu 31 October 2024 |
396.55 (1.69%) |
389.01 |
381.66 - 398.67 |
0.1013 times |
Mon 30 September 2024 |
389.97 (1.06%) |
387.80 |
376.01 - 432.52 |
0.2156 times |
Fri 30 August 2024 |
385.87 (4.65%) |
372.00 |
360.51 - 390.00 |
0.1448 times |
Wed 31 July 2024 |
368.73 (3.63%) |
353.00 |
347.33 - 378.65 |
0.2069 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 383.12 | | 12 day DMA | 386.13 | | 20 day DMA | 384.32 | | 35 day DMA | 380.49 | | 50 day DMA | 375.41 | | 100 day DMA | 370.97 | | 150 day DMA | 374.06 | | 200 day DMA | 376.59 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.3 | 385.45 | 384.29 | | 12 day EMA | 384.62 | 385.09 | 384.6 | | 20 day EMA | 383.39 | 383.53 | 383.08 | | 35 day EMA | 379.53 | 379.38 | 378.89 | | 50 day EMA | 375.12 | 374.84 | 374.31 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.12 | 384.79 | 385.21 | | 12 day SMA | 386.13 | 386.24 | 385.7 | | 20 day SMA | 384.32 | 384.07 | 383.78 | | 35 day SMA | 380.49 | 380.2 | 379.61 | | 50 day SMA | 375.41 | 374.98 | 374.39 | | 100 day SMA | 370.97 | 370.89 | 370.74 | | 150 day SMA | 374.06 | 374.12 | 374.12 | | 200 day SMA | 376.59 | 376.52 | 376.45 |
|
|
