Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy Strong Daily Stock price targets for Embassy 542602 are 384.13 and 392.23 | Daily Target 1 | 377.65 | | Daily Target 2 | 382.51 | | Daily Target 3 | 385.75333333333 | | Daily Target 4 | 390.61 | | Daily Target 5 | 393.85 |
Daily price and volume Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
387.36 (1.58%) |
380.90 |
380.90 - 389.00 |
1.0194 times |
Thu 28 August 2025 |
381.35 (0.25%) |
382.30 |
377.00 - 385.93 |
0.4611 times |
Tue 26 August 2025 |
380.41 (-1.61%) |
385.60 |
375.00 - 388.30 |
0.4303 times |
Mon 25 August 2025 |
386.63 (-1.36%) |
392.86 |
386.00 - 392.86 |
0.7295 times |
Fri 22 August 2025 |
391.96 (0.55%) |
390.40 |
389.49 - 393.00 |
0.3242 times |
Thu 21 August 2025 |
389.83 (0.39%) |
388.31 |
388.31 - 391.09 |
0.5309 times |
Wed 20 August 2025 |
388.30 (0.84%) |
383.63 |
382.93 - 388.85 |
1.5663 times |
Tue 19 August 2025 |
385.08 (-0.02%) |
386.50 |
381.31 - 386.50 |
0.337 times |
Mon 18 August 2025 |
385.17 (-0.15%) |
387.80 |
384.15 - 388.32 |
4.3637 times |
Thu 14 August 2025 |
385.75 (0.47%) |
383.00 |
383.00 - 387.00 |
0.2376 times |
Wed 13 August 2025 |
383.93 (-0.19%) |
386.40 |
383.60 - 388.44 |
0.5347 times |
Weekly price and charts Embassy Strong weekly Stock price targets for Embassy 542602 are 372.25 and 390.11 | Weekly Target 1 | 367.21 | | Weekly Target 2 | 377.29 | | Weekly Target 3 | 385.07333333333 | | Weekly Target 4 | 395.15 | | Weekly Target 5 | 402.93 |
Weekly price and volumes for Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
387.36 (-1.17%) |
392.86 |
375.00 - 392.86 |
0.022 times |
Fri 22 August 2025 |
391.96 (1.61%) |
387.80 |
381.31 - 393.00 |
0.0593 times |
Thu 14 August 2025 |
385.75 (1.07%) |
375.50 |
375.50 - 388.44 |
0.0141 times |
Fri 08 August 2025 |
381.65 (-2.61%) |
392.30 |
381.15 - 395.75 |
0.1051 times |
Fri 01 August 2025 |
391.88 (-2.44%) |
401.00 |
390.70 - 403.99 |
0.0604 times |
Fri 25 July 2025 |
401.67 (1.24%) |
397.90 |
395.44 - 406.90 |
0.0396 times |
Fri 18 July 2025 |
396.75 (1.4%) |
390.35 |
388.00 - 397.94 |
0.0494 times |
Fri 11 July 2025 |
391.27 (-0.18%) |
393.00 |
387.44 - 399.00 |
9.5788 times |
Fri 04 July 2025 |
391.99 (-0.5%) |
394.00 |
387.50 - 395.10 |
0.0288 times |
Fri 27 June 2025 |
393.96 (0.79%) |
385.10 |
382.22 - 399.00 |
0.0426 times |
Thu 19 June 2025 |
390.87 (-1.03%) |
394.60 |
389.00 - 396.03 |
0.0148 times |
Monthly price and charts Embassy Strong monthly Stock price targets for Embassy 542602 are 369.63 and 392.73 | Monthly Target 1 | 363.72 | | Monthly Target 2 | 375.54 | | Monthly Target 3 | 386.82 | | Monthly Target 4 | 398.64 | | Monthly Target 5 | 409.92 |
Monthly price and volumes Embassy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
387.36 (-2.15%) |
398.10 |
375.00 - 398.10 |
0.0961 times |
Thu 31 July 2025 |
395.87 (1.34%) |
390.99 |
387.44 - 406.90 |
4.4375 times |
Mon 30 June 2025 |
390.62 (2.25%) |
380.11 |
380.11 - 399.00 |
0.0503 times |
Fri 30 May 2025 |
382.01 (0.01%) |
381.55 |
373.10 - 394.40 |
2.7425 times |
Wed 30 April 2025 |
381.97 (4.33%) |
361.30 |
361.30 - 385.50 |
0.7225 times |
Fri 28 March 2025 |
366.10 (0.36%) |
364.26 |
355.11 - 373.99 |
0.0611 times |
Fri 28 February 2025 |
364.77 (-1.51%) |
372.00 |
342.55 - 374.58 |
0.063 times |
Fri 31 January 2025 |
370.38 (0.21%) |
370.89 |
357.55 - 379.90 |
0.0469 times |
Tue 31 December 2024 |
369.59 (-0.57%) |
371.55 |
350.30 - 379.69 |
0.137 times |
Fri 29 November 2024 |
371.72 (-6.26%) |
398.30 |
361.76 - 405.00 |
1.6431 times |
Thu 31 October 2024 |
396.55 (1.69%) |
389.01 |
381.66 - 398.67 |
0.0575 times |
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value | | 5 day DMA | 385.54 | | 12 day DMA | 385.87 | | 20 day DMA | 387.12 | | 35 day DMA | 390.82 | | 50 day DMA | 391.28 | | 100 day DMA | 387.07 | | 150 day DMA | 379.5 | | 200 day DMA | 378.51 | EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.24 | 384.18 | 385.6 | | 12 day EMA | 386.31 | 386.12 | 386.99 | | 20 day EMA | 387.61 | 387.64 | 388.3 | | 35 day EMA | 389 | 389.1 | 389.56 | | 50 day EMA | 390.97 | 391.12 | 391.52 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.54 | 386.04 | 387.43 | | 12 day SMA | 385.87 | 385.83 | 385.85 | | 20 day SMA | 387.12 | 387.63 | 388.31 | | 35 day SMA | 390.82 | 391.12 | 391.57 | | 50 day SMA | 391.28 | 391.37 | 391.62 | | 100 day SMA | 387.07 | 386.83 | 386.66 | | 150 day SMA | 379.5 | 379.39 | 379.36 | | 200 day SMA | 378.51 | 378.54 | 378.62 |
|
|
