Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 424.87 and 430.46
| Daily Target 1 | 423.59 |
| Daily Target 2 | 426.15 |
| Daily Target 3 | 429.18333333333 |
| Daily Target 4 | 431.74 |
| Daily Target 5 | 434.77 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (0.07%) | 429.00 | 426.63 - 432.22 | 0.2022 times | Wed 24 June 2026 | 428.38 (-0.16%) | 431.00 | 426.12 - 431.00 | 0.0848 times | Tue 23 June 2026 | 429.05 (0.58%) | 426.35 | 425.11 - 429.95 | 5.4199 times | Mon 22 June 2026 | 426.58 (0.21%) | 427.40 | 423.80 - 427.40 | 2.8018 times | Fri 19 June 2026 | 425.68 (-0.98%) | 430.95 | 424.52 - 430.95 | 1.0832 times | Thu 18 June 2026 | 429.89 (0.15%) | 428.10 | 428.10 - 430.30 | 0.0658 times | Wed 17 June 2026 | 429.23 (-0.16%) | 429.12 | 428.23 - 430.68 | 0.0655 times | Tue 16 June 2026 | 429.90 (-0.02%) | 429.90 | 428.01 - 430.52 | 0.0768 times | Mon 15 June 2026 | 430.00 (0.12%) | 429.49 | 429.19 - 432.88 | 0.1496 times | Fri 12 June 2026 | 429.49 (-0.44%) | 433.97 | 428.23 - 433.97 | 0.0504 times | Thu 11 June 2026 | 431.38 (0.44%) | 432.00 | 428.50 - 434.56 | 0.0568 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 426.25 and 434.67
| Weekly Target 1 | 419.82 |
| Weekly Target 2 | 424.26 |
| Weekly Target 3 | 428.24 |
| Weekly Target 4 | 432.68 |
| Weekly Target 5 | 436.66 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 1.9707 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.3337 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 4.664 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.1202 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.1501 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.1664 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.1744 times | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.1868 times | Thu 30 April 2026 | 424.66 (-1.94%) | 433.06 | 421.70 - 438.04 | 0.6458 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 1.5879 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.097 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 421.11 and 436.3
| Monthly Target 1 | 415.31 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 430.49666666667 |
| Monthly Target 4 | 437.19 |
| Monthly Target 5 | 445.69 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 428.70 (0.25%) | 428.70 | 423.80 - 438.99 | 1.9511 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1865 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.7185 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 4.0737 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.7002 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1194 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.5506 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3215 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1811 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.1974 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.2765 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 427.68 |
| 12 day DMA | 428.98 |
| 20 day DMA | 429.68 |
| 35 day DMA | 428.63 |
| 50 day DMA | 429.15 |
| 100 day DMA | 430.77 |
| 150 day DMA | 431.88 |
| 200 day DMA | 428.02 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.41 | 428.27 | 428.21 |
| 12 day EMA | 428.79 | 428.81 | 428.89 |
| 20 day EMA | 429.16 | 429.21 | 429.3 |
| 35 day EMA | 429.66 | 429.72 | 429.8 |
| 50 day EMA | 429.94 | 429.99 | 430.06 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.68 | 427.92 | 428.09 |
| 12 day SMA | 428.98 | 429.09 | 428.93 |
| 20 day SMA | 429.68 | 430.07 | 430.3 |
| 35 day SMA | 428.63 | 428.4 | 428.25 |
| 50 day SMA | 429.15 | 429.52 | 429.9 |
| 100 day SMA | 430.77 | 430.79 | 430.8 |
| 150 day SMA | 431.88 | 431.79 | 431.75 |
| 200 day SMA | 428.02 | 427.81 | 427.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.