Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 418.84 and 427.26
| Daily Target 1 | 411.94 |
| Daily Target 2 | 417.31 |
| Daily Target 3 | 420.36333333333 |
| Daily Target 4 | 425.73 |
| Daily Target 5 | 428.78 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 422.67 (1.11%) | 418.00 | 415.00 - 423.42 | 0.2761 times | Mon 23 March 2026 | 418.04 (0.38%) | 414.50 | 409.97 - 421.00 | 0.4139 times | Fri 20 March 2026 | 416.47 (-0.54%) | 418.95 | 414.50 - 422.15 | 0.304 times | Thu 19 March 2026 | 418.73 (-0.33%) | 416.50 | 414.49 - 423.30 | 0.2586 times | Wed 18 March 2026 | 420.12 (-0.5%) | 423.70 | 418.63 - 429.00 | 0.9158 times | Tue 17 March 2026 | 422.23 (-0.11%) | 424.00 | 421.30 - 427.21 | 0.1455 times | Mon 16 March 2026 | 422.70 (-0.45%) | 427.40 | 421.33 - 434.86 | 0.8714 times | Fri 13 March 2026 | 424.61 (-2.2%) | 434.16 | 422.50 - 434.16 | 0.439 times | Thu 12 March 2026 | 434.16 (3%) | 419.01 | 415.25 - 441.89 | 0.206 times | Wed 11 March 2026 | 421.53 (0.12%) | 421.80 | 418.82 - 425.60 | 6.1696 times | Tue 10 March 2026 | 421.01 (-0.68%) | 425.00 | 418.10 - 426.30 | 0.4945 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 416.32 and 429.77
| Weekly Target 1 | 405.24 |
| Weekly Target 2 | 413.95 |
| Weekly Target 3 | 418.68666666667 |
| Weekly Target 4 | 427.4 |
| Weekly Target 5 | 432.14 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 422.67 (1.49%) | 414.50 | 409.97 - 423.42 | 0.0285 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1032 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3264 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 6.5135 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.6997 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0448 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.0794 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 2.1194 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.0486 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.0364 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.0511 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 416.32 and 448.24
| Monthly Target 1 | 392.92 |
| Monthly Target 2 | 407.8 |
| Monthly Target 3 | 424.84333333333 |
| Monthly Target 4 | 439.72 |
| Monthly Target 5 | 456.76 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 422.67 (-0.7%) | 417.00 | 409.97 - 441.89 | 1.9859 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8384 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0589 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2715 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1585 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0893 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0974 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1363 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.2924 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0713 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.8889 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 419.21 |
| 12 day DMA | 422.18 |
| 20 day DMA | 423.17 |
| 35 day DMA | 431.71 |
| 50 day DMA | 433.36 |
| 100 day DMA | 432.5 |
| 150 day DMA | 424.22 |
| 200 day DMA | 416.39 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.35 | 419.19 | 419.76 |
| 12 day EMA | 422.14 | 422.04 | 422.77 |
| 20 day EMA | 424.63 | 424.84 | 425.55 |
| 35 day EMA | 428.05 | 428.37 | 428.98 |
| 50 day EMA | 432.3 | 432.69 | 433.29 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.21 | 419.12 | 420.05 |
| 12 day SMA | 422.18 | 423.14 | 423.36 |
| 20 day SMA | 423.17 | 423.75 | 424.53 |
| 35 day SMA | 431.71 | 432.1 | 432.71 |
| 50 day SMA | 433.36 | 433.62 | 433.97 |
| 100 day SMA | 432.5 | 432.62 | 432.69 |
| 150 day SMA | 424.22 | 423.96 | 423.74 |
| 200 day SMA | 416.39 | 416.22 | 416.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.