Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 13.1 and 13.1

Daily Target 113.1
Daily Target 213.1
Daily Target 313.1
Daily Target 413.1
Daily Target 513.1

Daily price and volume Hbel

Date Closing Open Range Volume
Mon 11 May 2026 13.10 (2.34%) 13.10 13.10 - 13.10 0.2985 times
Fri 08 May 2026 12.80 (-4.97%) 13.00 12.80 - 13.00 4.1791 times
Thu 07 May 2026 13.47 (-4.87%) 13.60 13.47 - 13.60 0.597 times
Wed 06 May 2026 14.16 (-4.97%) 14.16 14.16 - 14.17 2.0896 times
Tue 05 May 2026 14.90 (-4.97%) 14.90 14.90 - 14.90 0.1493 times
Mon 04 May 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.7463 times
Tue 28 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.1493 times
Mon 27 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 1.0448 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.2985 times
Thu 16 April 2026 15.43 (4.97%) 15.43 13.97 - 15.43 0.4478 times
Wed 15 April 2026 14.70 (5%) 13.30 13.30 - 14.70 0.7463 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 13.1 and 13.1

Weekly Target 113.1
Weekly Target 213.1
Weekly Target 313.1
Weekly Target 413.1
Weekly Target 513.1

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Mon 11 May 2026 13.10 (2.34%) 13.10 13.10 - 13.10 0.1515 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.9394 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.6061 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1515 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 1.1364 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1515 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.4394 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 1.8939 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0758 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.4545 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.3636 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 11.51 and 14.39

Monthly Target 110.98
Monthly Target 212.04
Monthly Target 313.86
Monthly Target 414.92
Monthly Target 516.74

Monthly price and volumes Hbel

Date Closing Open Range Volume
Mon 11 May 2026 13.10 (-20.61%) 15.68 12.80 - 15.68 0.6853 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3299 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6345 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.4949 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5076 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8249 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.8629 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 3.8452 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.5102 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3046 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0508 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.79
20 day DMA 15.3
35 day DMA 17.21
50 day DMA 18.55
100 day DMA 24.99
150 day DMA 47.24
200 day DMA 216.53

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.9714.56
12 day EMA14.6414.9215.31
20 day EMA15.5315.7916.11
35 day EMA16.9317.1617.42
50 day EMA18.4418.6618.9

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6914.214.94
12 day SMA14.7914.8915.07
20 day SMA15.315.5215.8
35 day SMA17.2117.3217.46
50 day SMA18.5518.7618.97
100 day SMA24.9925.4525.94
150 day SMA47.2447.8448.45
200 day SMA216.53219.61222.55
Back to top | Use Dark Theme