Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel Strong Daily Stock price targets for Hbel 542592 are 25.2 and 25.2 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.2 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.2 |
Daily price and volume Hbel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.20 (5%) |
25.20 |
25.20 - 25.20 |
0.1961 times |
Tue 18 November 2025 |
24.00 (-2.83%) |
24.10 |
24.00 - 24.10 |
1.9608 times |
Mon 17 November 2025 |
24.70 (-5%) |
25.74 |
24.70 - 25.74 |
1.3725 times |
Fri 14 November 2025 |
26.00 (-4.38%) |
26.00 |
26.00 - 26.00 |
0.1961 times |
Thu 13 November 2025 |
27.19 (-5%) |
27.45 |
27.19 - 27.45 |
0.5882 times |
Wed 12 November 2025 |
28.62 (4.99%) |
26.00 |
25.90 - 28.62 |
1.7647 times |
Tue 11 November 2025 |
27.26 (-4.59%) |
29.99 |
27.26 - 29.99 |
0.7843 times |
Mon 10 November 2025 |
28.57 (4.96%) |
28.58 |
26.20 - 28.58 |
1.5686 times |
Fri 07 November 2025 |
27.22 (4.97%) |
27.22 |
27.22 - 27.22 |
1.1765 times |
Thu 06 November 2025 |
25.93 (4.98%) |
25.93 |
25.93 - 25.93 |
0.3922 times |
Mon 03 November 2025 |
24.70 (-5%) |
26.00 |
24.70 - 26.00 |
1.5686 times |
Weekly price and charts Hbel Strong weekly Stock price targets for Hbel 542592 are 25.2 and 25.2 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.2 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Hbel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.20 (5%) |
25.20 |
25.20 - 25.20 |
0.0269 times |
Tue 18 November 2025 |
24.00 (-7.69%) |
25.74 |
24.00 - 25.74 |
0.457 times |
Fri 14 November 2025 |
26.00 (-4.48%) |
28.58 |
25.90 - 29.99 |
0.672 times |
Fri 07 November 2025 |
27.22 (4.69%) |
26.00 |
24.70 - 27.22 |
0.4301 times |
Fri 31 October 2025 |
26.00 (-6.47%) |
30.63 |
26.00 - 31.81 |
3.7903 times |
Thu 23 October 2025 |
27.80 (-5.54%) |
27.96 |
25.25 - 27.96 |
0.3763 times |
Fri 17 October 2025 |
29.43 (-22.55%) |
36.10 |
29.43 - 36.10 |
1.6398 times |
Fri 10 October 2025 |
38.00 (-8.26%) |
43.39 |
38.00 - 44.94 |
1.3441 times |
Fri 03 October 2025 |
41.42 (-9.96%) |
43.70 |
37.48 - 43.70 |
1.129 times |
Fri 26 September 2025 |
46.00 (-13.63%) |
50.60 |
46.00 - 50.60 |
0.1344 times |
Fri 19 September 2025 |
53.26 (-18.53%) |
62.11 |
53.26 - 62.11 |
0.2419 times |
Monthly price and charts Hbel Strong monthly Stock price targets for Hbel 542592 are 21.61 and 27.6 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 26.396666666667 | | Monthly Target 4 | 28.79 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Hbel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
25.20 (-3.08%) |
26.00 |
24.00 - 29.99 |
1.0172 times |
Fri 31 October 2025 |
26.00 (-37.38%) |
39.45 |
25.25 - 44.94 |
5.2241 times |
Tue 30 September 2025 |
41.52 (-50.99%) |
79.00 |
41.52 - 80.00 |
2.0517 times |
Fri 29 August 2025 |
84.71 (-9.88%) |
93.00 |
83.43 - 102.00 |
0.4138 times |
Thu 31 July 2025 |
94.00 (-1.46%) |
90.63 |
90.63 - 94.00 |
0.069 times |
Tue 24 June 2025 |
95.39 (5%) |
90.85 |
90.85 - 95.39 |
0.3448 times |
Mon 26 May 2025 |
90.85 (-3.35%) |
91.00 |
90.85 - 95.60 |
0.2069 times |
Tue 01 April 2025 |
94.00 (1.08%) |
94.00 |
94.00 - 94.00 |
0.1552 times |
Wed 19 March 2025 |
93.00 (1.09%) |
92.00 |
92.00 - 93.00 |
0.0517 times |
Wed 29 January 2025 |
92.00 (-2.65%) |
90.00 |
89.90 - 100.84 |
0.4655 times |
Tue 31 December 2024 |
94.50 (-4.06%) |
93.58 |
86.00 - 98.40 |
0.2759 times |
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 26.28 | | 20 day DMA | 27.12 | | 35 day DMA | 32.62 | | 50 day DMA | 45.42 | | 100 day DMA | 127.84 | | 150 day DMA | 323.13 | | 200 day DMA | 370.63 | EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.51 | 26.26 | | 12 day EMA | 26.66 | 26.92 | 27.45 | | 20 day EMA | 29.35 | 29.79 | 30.4 | | 35 day EMA | 38.23 | 39 | 39.88 | | 50 day EMA | 47.35 | 48.25 | 49.24 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 26.1 | 26.75 | | 12 day SMA | 26.28 | 26.46 | 26.86 | | 20 day SMA | 27.12 | 27.41 | 27.84 | | 35 day SMA | 32.62 | 33.35 | 34.19 | | 50 day SMA | 45.42 | 46.8 | 48.2 | | 100 day SMA | 127.84 | 138.52 | 149.2 | | 150 day SMA | 323.13 | 326.13 | 329.3 | | 200 day SMA | 370.63 | 373.66 | 376.87 |
|
|
