Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 14.34 and 14.34

Daily Target 114.34
Daily Target 214.34
Daily Target 314.34
Daily Target 414.34
Daily Target 514.34

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 10 July 2026 14.34 (4.98%) 14.34 14.34 - 14.34 2.8125 times
Thu 09 July 2026 13.66 (5%) 13.66 13.66 - 13.66 0.3125 times
Wed 08 July 2026 13.01 (-4.9%) 13.01 13.01 - 13.01 1.25 times
Tue 07 July 2026 13.68 (-9.7%) 13.68 13.68 - 13.68 1.875 times
Fri 03 July 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 0.3125 times
Thu 02 July 2026 15.94 (-4.95%) 16.50 15.94 - 16.77 1.5625 times
Tue 30 June 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.625 times
Mon 29 June 2026 17.65 (-2.22%) 17.65 17.65 - 17.65 0.3125 times
Wed 24 June 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.625 times
Tue 23 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.3125 times
Mon 22 June 2026 20.00 (-3.85%) 20.80 20.00 - 20.80 0.9375 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 13.68 and 15.01

Weekly Target 112.57
Weekly Target 213.45
Weekly Target 313.896666666667
Weekly Target 414.78
Weekly Target 515.23

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 10 July 2026 14.34 (-5.35%) 13.68 13.01 - 14.34 1.1628 times
Fri 03 July 2026 15.15 (-16.07%) 17.65 15.15 - 17.65 0.5233 times
Wed 24 June 2026 18.05 (-13.22%) 20.80 18.05 - 20.80 0.3488 times
Tue 16 June 2026 20.80 (-9.72%) 21.89 20.80 - 21.89 0.2907 times
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1163 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.0465 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 2.3256 times
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.6977 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.0233 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.4651 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1163 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 11.8 and 15.56

Monthly Target 110.95
Monthly Target 212.64
Monthly Target 314.706666666667
Monthly Target 416.4
Monthly Target 518.47

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 10 July 2026 14.34 (-14.49%) 16.50 13.01 - 16.77 0.3444 times
Tue 30 June 2026 16.77 (-30.85%) 24.25 16.77 - 24.25 0.2119 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 1.6159 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3444 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6623 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.5166 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5298 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8609 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9007 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.0132 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.5762 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 13.97
12 day DMA 16.5
20 day DMA 18.91
35 day DMA 17.42
50 day DMA 17.02
100 day DMA 19.71
150 day DMA 32.69
200 day DMA 125.35

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4314.81
12 day EMA16.0616.3716.86
20 day EMA16.9517.2217.59
35 day EMA17.4317.6117.84
50 day EMA17.0817.1917.33

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.2914.91
12 day SMA16.517.1317.92
20 day SMA18.9119.1519.39
35 day SMA17.4217.4917.56
50 day SMA17.0217.1317.26
100 day SMA19.7119.8119.94
150 day SMA32.6933.2333.74
200 day SMA125.35130.47135.6
Back to top | Use Dark Theme