Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel Strong Daily Stock price targets for Hbel 542592 are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume Hbel
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
94.00 (1.08%) |
94.00 |
94.00 - 94.00 |
2.4324 times |
Wed 19 March 2025 |
93.00 (1.09%) |
93.00 |
93.00 - 93.00 |
0.5405 times |
Mon 17 March 2025 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.2703 times |
Wed 29 January 2025 |
92.00 (-4.17%) |
92.00 |
92.00 - 92.00 |
0.2703 times |
Tue 28 January 2025 |
96.00 (-4.8%) |
96.00 |
96.00 - 96.00 |
0.2703 times |
Mon 20 January 2025 |
100.84 (0%) |
100.84 |
100.84 - 100.84 |
0.2703 times |
Wed 15 January 2025 |
100.84 (0%) |
100.84 |
100.84 - 100.84 |
0.2703 times |
Tue 14 January 2025 |
100.84 (5%) |
100.84 |
100.84 - 100.84 |
0.8108 times |
Mon 13 January 2025 |
96.04 (5%) |
94.21 |
94.21 - 96.04 |
2.1622 times |
Fri 10 January 2025 |
91.47 (-3.21%) |
98.22 |
89.90 - 99.22 |
2.7027 times |
Fri 03 January 2025 |
94.50 (0%) |
90.00 |
90.00 - 94.50 |
0.5405 times |
Weekly price and charts Hbel Strong weekly Stock price targets for Hbel 542592 are 94 and 94 | Weekly Target 1 | 94 | | Weekly Target 2 | 94 | | Weekly Target 3 | 94 | | Weekly Target 4 | 94 | | Weekly Target 5 | 94 |
Weekly price and volumes for Hbel
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
94.00 (1.08%) |
94.00 |
94.00 - 94.00 |
1.3081 times |
Wed 19 March 2025 |
93.00 (1.09%) |
92.00 |
92.00 - 93.00 |
0.436 times |
Wed 29 January 2025 |
92.00 (-8.77%) |
100.84 |
92.00 - 100.84 |
0.436 times |
Wed 15 January 2025 |
100.84 (10.24%) |
94.21 |
94.21 - 100.84 |
1.7442 times |
Fri 10 January 2025 |
91.47 (-3.21%) |
98.22 |
89.90 - 99.22 |
1.4535 times |
Fri 03 January 2025 |
94.50 (4.71%) |
90.00 |
86.00 - 94.50 |
0.7267 times |
Fri 20 December 2024 |
90.25 (-8.28%) |
93.48 |
90.25 - 98.15 |
0.7267 times |
Fri 13 December 2024 |
98.40 (-0.1%) |
93.58 |
93.58 - 98.40 |
1.1628 times |
Fri 29 November 2024 |
98.50 (0.1%) |
93.50 |
93.50 - 98.50 |
1.5988 times |
Fri 08 November 2024 |
98.40 (-4.97%) |
103.55 |
98.40 - 103.55 |
0.407 times |
Thu 31 October 2024 |
103.55 (0%) |
103.55 |
103.55 - 103.55 |
0.0581 times |
Monthly price and charts Hbel Strong monthly Stock price targets for Hbel 542592 are 94 and 94 | Monthly Target 1 | 94 | | Monthly Target 2 | 94 | | Monthly Target 3 | 94 | | Monthly Target 4 | 94 | | Monthly Target 5 | 94 |
Monthly price and volumes Hbel
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
94.00 (1.08%) |
94.00 |
94.00 - 94.00 |
0.6881 times |
Wed 19 March 2025 |
93.00 (1.09%) |
92.00 |
92.00 - 93.00 |
0.2294 times |
Wed 29 January 2025 |
92.00 (-2.65%) |
90.00 |
89.90 - 100.84 |
2.0642 times |
Tue 31 December 2024 |
94.50 (-4.06%) |
93.58 |
86.00 - 98.40 |
1.2232 times |
Fri 29 November 2024 |
98.50 (-4.88%) |
103.55 |
93.50 - 103.55 |
1.055 times |
Thu 31 October 2024 |
103.55 (-89.55%) |
991.00 |
103.55 - 1040.55 |
3.1346 times |
Thu 12 September 2024 |
991.00 (-4.98%) |
1095.00 |
991.00 - 1149.75 |
0.367 times |
Fri 30 August 2024 |
1042.90 (61.92%) |
676.30 |
676.30 - 1042.90 |
0.4128 times |
Wed 24 July 2024 |
644.10 (13%) |
570.00 |
570.00 - 659.80 |
0.2599 times |
Fri 28 June 2024 |
570.00 (0%) |
598.50 |
570.00 - 659.00 |
0.5657 times |
Fri 31 May 2024 |
570.00 (20%) |
475.00 |
475.00 - 661.50 |
0.7034 times |
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 95.5 | | 20 day DMA | 95.42 | | 35 day DMA | 176.34 | | 50 day DMA | 441.17 | | 100 day DMA | 503.25 | | 150 day DMA | 526.46 | | 200 day DMA | 479.64 | EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.05 | 94.08 | 94.62 | | 12 day EMA | 99.51 | 100.51 | 101.88 | | 20 day EMA | 132.68 | 136.75 | 141.35 | | 35 day EMA | 285.81 | 297.1 | 309.12 | | 50 day EMA | 438.09 | 452.13 | 466.78 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 94.77 | 96.34 | | 12 day SMA | 95.5 | 95.17 | 94.94 | | 20 day SMA | 95.42 | 95.47 | 95.74 | | 35 day SMA | 176.34 | 203.45 | 232.03 | | 50 day SMA | 441.17 | 459.08 | 475.22 | | 100 day SMA | 503.25 | 506.18 | 509.33 | | 150 day SMA | 526.46 | 530.18 | 533.51 | | 200 day SMA | 479.64 | 480.29 | 480.99 |
|
|
