Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 22.38 and 24.6

Daily Target 120.53
Daily Target 222.01
Daily Target 322.75
Daily Target 424.23
Daily Target 524.97

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 28 August 2026 23.49 (4.96%) 21.27 21.27 - 23.49 1.25 times
Thu 27 August 2026 22.38 (-4.97%) 22.38 22.38 - 22.38 0.1786 times
Wed 26 August 2026 23.55 (0.21%) 23.56 23.55 - 23.56 0.3571 times
Mon 24 August 2026 23.50 (1.51%) 23.15 22.00 - 23.61 1.4286 times
Fri 21 August 2026 23.15 (4.7%) 23.15 23.15 - 23.15 0.1786 times
Thu 20 August 2026 22.11 (4.99%) 22.10 22.10 - 22.11 3.5714 times
Wed 19 August 2026 21.06 (4.99%) 21.06 21.06 - 21.06 1.6071 times
Tue 18 August 2026 20.06 (4.97%) 20.06 20.06 - 20.06 0.1786 times
Mon 17 August 2026 19.11 (5%) 18.20 18.20 - 19.11 0.3571 times
Fri 14 August 2026 18.20 (4.9%) 18.20 16.85 - 18.20 0.8929 times
Thu 13 August 2026 17.35 (4.96%) 17.35 17.35 - 17.35 0.1786 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 22.38 and 24.72

Weekly Target 120.45
Weekly Target 221.97
Weekly Target 322.79
Weekly Target 424.31
Weekly Target 525.13

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 28 August 2026 23.49 (1.47%) 23.15 21.27 - 23.61 1.2414 times
Fri 21 August 2026 23.15 (27.2%) 18.20 18.20 - 23.15 2.2759 times
Fri 14 August 2026 18.20 (15.56%) 16.52 16.52 - 18.20 0.5517 times
Thu 06 August 2026 15.75 (7.14%) 15.10 15.00 - 15.75 1.0345 times
Fri 24 July 2026 14.70 (-0.2%) 15.46 13.30 - 15.46 1.0345 times
Fri 17 July 2026 14.73 (2.72%) 15.05 14.73 - 15.80 1.1034 times
Fri 10 July 2026 14.34 (-5.35%) 13.68 13.01 - 14.34 1.3793 times
Fri 03 July 2026 15.15 (-16.07%) 17.65 15.15 - 17.65 0.6207 times
Wed 24 June 2026 18.05 (-13.22%) 20.80 18.05 - 20.80 0.4138 times
Tue 16 June 2026 20.80 (-9.72%) 21.89 20.80 - 21.89 0.3448 times
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1379 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 19.25 and 27.86

Monthly Target 112.09
Monthly Target 217.79
Monthly Target 320.7
Monthly Target 426.4
Monthly Target 529.31

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 28 August 2026 23.49 (59.8%) 15.10 15.00 - 23.61 1.3285 times
Fri 24 July 2026 14.70 (-12.34%) 16.50 13.01 - 16.77 1.0233 times
Tue 30 June 2026 16.77 (-30.85%) 24.25 16.77 - 24.25 0.2873 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 2.1903 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.4668 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.8977 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.7002 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.7181 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 1.167 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.2208 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 5.4399 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 23.21
12 day DMA 20.87
20 day DMA 18.43
35 day DMA 17.51
50 day DMA 18.21
100 day DMA 18.28
150 day DMA 22.45
200 day DMA 39.53

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.4622.5
12 day EMA21.120.6720.36
20 day EMA19.7719.3819.06
35 day EMA18.8618.5918.37
50 day EMA18.3118.117.93

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2122.9422.67
12 day SMA20.8720.2319.61
20 day SMA18.4318.0317.7
35 day SMA17.5117.4717.49
50 day SMA18.2118.0117.83
100 day SMA18.2818.2818.29
150 day SMA22.4522.6622.91
200 day SMA39.5339.9340.34
Back to top | Use Dark Theme