Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.50 (0.24%) | 16.50 | 16.50 - 16.50 | 0.9091 times | Mon 23 March 2026 | 16.46 (-2.02%) | 16.80 | 16.46 - 16.80 | 1.8182 times | Fri 20 March 2026 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.2273 times | Wed 18 March 2026 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.9091 times | Tue 17 March 2026 | 16.80 (-4.44%) | 17.00 | 16.80 - 17.00 | 1.1364 times | Mon 16 March 2026 | 17.58 (-4.97%) | 17.60 | 17.58 - 17.60 | 3.4091 times | Wed 11 March 2026 | 18.50 (-4.64%) | 18.50 | 18.50 - 18.50 | 0.2273 times | Thu 05 March 2026 | 19.40 (-4.53%) | 20.29 | 19.40 - 20.29 | 0.9091 times | Wed 25 February 2026 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.2273 times | Mon 23 February 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.2273 times | Fri 20 February 2026 | 22.50 (-4.98%) | 24.86 | 22.50 - 24.86 | 2.0455 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 16.31 and 16.65
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.50 (-1.79%) | 16.80 | 16.46 - 16.80 | 1.165 times | Fri 20 March 2026 | 16.80 (-9.19%) | 17.60 | 16.80 - 17.60 | 2.4272 times | Wed 11 March 2026 | 18.50 (-4.64%) | 18.50 | 18.50 - 18.50 | 0.0971 times | Thu 05 March 2026 | 19.40 (-13.78%) | 21.38 | 19.40 - 21.38 | 0.5825 times | Fri 20 February 2026 | 22.50 (15.38%) | 20.47 | 20.47 - 24.86 | 1.7476 times | Fri 13 February 2026 | 19.50 (21.42%) | 15.26 | 15.26 - 19.50 | 1.4563 times | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.3883 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.2621 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.1942 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.6796 times | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 1.4563 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 14.57 and 18.4
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.50 (-18.8%) | 20.29 | 16.46 - 20.29 | 0.5801 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.5387 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.5525 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.8978 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.9392 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.1851 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.6436 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3315 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0552 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.2762 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1657 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.97 |
| 100 day DMA | 35.24 |
| 150 day DMA | 113.96 |
| 200 day DMA | 254.51 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.15 | 17.5 |
| 12 day EMA | 18.05 | 18.33 | 18.67 |
| 20 day EMA | 18.83 | 19.08 | 19.36 |
| 35 day EMA | 20.09 | 20.3 | 20.53 |
| 50 day EMA | 21.06 | 21.25 | 21.45 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.89 | 17.3 |
| 12 day SMA | 18.89 | 19.4 | 19.82 |
| 20 day SMA | 19 | 19.02 | 19.08 |
| 35 day SMA | 20.14 | 20.34 | 20.53 |
| 50 day SMA | 20.97 | 21.16 | 21.37 |
| 100 day SMA | 35.24 | 36.03 | 36.79 |
| 150 day SMA | 113.96 | 121.15 | 127.99 |
| 200 day SMA | 254.51 | 256.84 | 259.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.