Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 48.14 and 49.84
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.426666666667 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.13 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.98 (0.16%) | 48.41 | 47.30 - 49.00 | 0.004 times | Fri 28 August 2026 | 48.90 (0.02%) | 50.43 | 48.45 - 50.43 | 0.097 times | Thu 27 August 2026 | 48.89 (1.77%) | 47.98 | 47.62 - 49.49 | 0.0987 times | Wed 26 August 2026 | 48.04 (1.31%) | 46.55 | 46.16 - 48.04 | 0.1517 times | Tue 25 August 2026 | 47.42 (-0.71%) | 47.76 | 46.80 - 47.99 | 0.0239 times | Mon 24 August 2026 | 47.76 (-0.77%) | 48.00 | 46.56 - 48.48 | 0.0891 times | Fri 21 August 2026 | 48.13 (-4.49%) | 50.39 | 47.88 - 50.99 | 3.0934 times | Thu 20 August 2026 | 50.39 (2.84%) | 49.80 | 48.90 - 51.45 | 0.8162 times | Wed 19 August 2026 | 49.00 (-3.75%) | 50.50 | 48.37 - 50.50 | 2.0461 times | Tue 18 August 2026 | 50.91 (-1.11%) | 50.00 | 49.00 - 52.80 | 3.58 times | Mon 17 August 2026 | 51.48 (1.98%) | 50.51 | 48.61 - 52.57 | 0.2746 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.14 and 49.84
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.98 (0.16%) | 48.41 | 47.30 - 49.00 | 0.0016 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1868 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 3.9818 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.3503 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0842 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.0892 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.0705 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.2029 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 1.784 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.2486 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.639 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.27 and 54.52
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.8486 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5517 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7733 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.8435 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.243 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.9399 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0769 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2605 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2944 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1684 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.6359 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.52 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.61 | 48.46 |
| 12 day EMA | 48.68 | 48.63 | 48.58 |
| 20 day EMA | 48.55 | 48.5 | 48.46 |
| 35 day EMA | 48.52 | 48.49 | 48.47 |
| 50 day EMA | 48.33 | 48.3 | 48.28 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.2 | 48.05 |
| 12 day SMA | 49.2 | 49.13 | 49.19 |
| 20 day SMA | 48.51 | 48.39 | 48.24 |
| 35 day SMA | 48.11 | 48.08 | 48.1 |
| 50 day SMA | 48.52 | 48.54 | 48.55 |
| 100 day SMA | 46.9 | 46.82 | 46.72 |
| 150 day SMA | 45.97 | 45.98 | 46.01 |
| 200 day SMA | 47.03 | 47.05 | 47.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.