Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 67.32 and 70.72 | Daily Target 1 | 64.48 | | Daily Target 2 | 66.75 | | Daily Target 3 | 67.883333333333 | | Daily Target 4 | 70.15 | | Daily Target 5 | 71.28 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.01 (4.97%) |
66.28 |
65.62 - 69.02 |
0.8912 times |
Thu 03 July 2025 |
65.74 (-4.7%) |
68.64 |
65.54 - 69.04 |
0.7328 times |
Wed 02 July 2025 |
68.98 (-2.83%) |
70.78 |
68.75 - 70.99 |
0.3497 times |
Tue 01 July 2025 |
70.99 (1.72%) |
69.88 |
69.18 - 72.11 |
0.3367 times |
Mon 30 June 2025 |
69.79 (-1.87%) |
70.94 |
69.30 - 71.00 |
0.2789 times |
Fri 27 June 2025 |
71.12 (-1.62%) |
72.30 |
70.36 - 72.80 |
0.2438 times |
Thu 26 June 2025 |
72.29 (-0.82%) |
72.50 |
71.47 - 73.34 |
1.4962 times |
Wed 25 June 2025 |
72.89 (4.38%) |
70.11 |
68.57 - 73.32 |
2.0455 times |
Tue 24 June 2025 |
69.83 (0.26%) |
72.00 |
69.10 - 73.00 |
2.4163 times |
Mon 23 June 2025 |
69.65 (7.24%) |
64.31 |
63.87 - 69.65 |
1.2089 times |
Thu 19 June 2025 |
64.95 (-3.65%) |
65.85 |
64.13 - 67.00 |
0.5514 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 63.99 and 70.56 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 65.66 | | Weekly Target 3 | 68.886666666667 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 75.46 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.01 (-2.97%) |
70.94 |
65.54 - 72.11 |
0.1996 times |
Fri 27 June 2025 |
71.12 (9.5%) |
64.31 |
63.87 - 73.34 |
0.5712 times |
Thu 19 June 2025 |
64.95 (-8.07%) |
71.00 |
64.13 - 72.54 |
0.0943 times |
Fri 13 June 2025 |
70.65 (15.84%) |
61.12 |
57.16 - 77.66 |
7.1605 times |
Fri 06 June 2025 |
60.99 (6.16%) |
57.94 |
56.00 - 61.60 |
0.2 times |
Fri 30 May 2025 |
57.45 (-2.15%) |
59.00 |
56.35 - 64.43 |
1.0377 times |
Fri 23 May 2025 |
58.71 (-1.19%) |
60.03 |
53.14 - 60.88 |
0.6374 times |
Fri 16 May 2025 |
59.42 (14.71%) |
54.35 |
54.35 - 61.80 |
0.03 times |
Fri 09 May 2025 |
51.80 (-6.09%) |
54.02 |
51.51 - 58.06 |
0.0547 times |
Fri 02 May 2025 |
55.16 (-3.6%) |
58.99 |
54.84 - 58.99 |
0.0148 times |
Fri 25 April 2025 |
57.22 (-7.47%) |
63.01 |
56.94 - 64.70 |
0.125 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 63.99 and 70.56 | Monthly Target 1 | 62.32 | | Monthly Target 2 | 65.66 | | Monthly Target 3 | 68.886666666667 | | Monthly Target 4 | 72.23 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.01 (-1.12%) |
69.88 |
65.54 - 72.11 |
0.0597 times |
Mon 30 June 2025 |
69.79 (21.48%) |
57.94 |
56.00 - 77.66 |
2.6973 times |
Fri 30 May 2025 |
57.45 (-0.47%) |
56.00 |
51.51 - 64.43 |
0.5927 times |
Wed 30 April 2025 |
57.72 (10.03%) |
52.00 |
50.10 - 64.70 |
0.1436 times |
Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.1223 times |
Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.0948 times |
Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
3.3508 times |
Tue 31 December 2024 |
78.81 (-2.8%) |
82.74 |
72.56 - 86.49 |
1.2244 times |
Fri 29 November 2024 |
81.08 (31.99%) |
61.00 |
58.38 - 82.98 |
0.8242 times |
Thu 31 October 2024 |
61.43 (-18.45%) |
75.31 |
59.64 - 76.91 |
0.8904 times |
Mon 30 September 2024 |
75.33 (3.83%) |
72.60 |
69.65 - 84.23 |
1.246 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 68.9 | | 12 day DMA | 69.39 | | 20 day DMA | 68.93 | | 35 day DMA | 64.53 | | 50 day DMA | 62.06 | | 100 day DMA | 61.36 | | 150 day DMA | 67.06 | | 200 day DMA | 67.41 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.78 | 68.67 | 70.13 | | 12 day EMA | 68.87 | 68.84 | 69.4 | | 20 day EMA | 67.77 | 67.64 | 67.84 | | 35 day EMA | 65.59 | 65.39 | 65.37 | | 50 day EMA | 62.62 | 62.36 | 62.22 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.9 | 69.32 | 70.63 | | 12 day SMA | 69.39 | 69.42 | 69.82 | | 20 day SMA | 68.93 | 68.34 | 67.88 | | 35 day SMA | 64.53 | 64.25 | 64.08 | | 50 day SMA | 62.06 | 61.91 | 61.85 | | 100 day SMA | 61.36 | 61.33 | 61.3 | | 150 day SMA | 67.06 | 67.03 | 66.98 | | 200 day SMA | 67.41 | 67.47 | 67.54 |
|
|
