Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 41.5 and 42.38
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.08 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (1.77%) | 42.06 | 41.85 - 42.73 | 0.0263 times | Thu 21 May 2026 | 41.29 (-1.64%) | 42.79 | 41.00 - 42.88 | 0.0689 times | Wed 20 May 2026 | 41.98 (-2.1%) | 42.03 | 41.00 - 42.75 | 1.4315 times | Tue 19 May 2026 | 42.88 (-1.54%) | 43.15 | 41.82 - 43.15 | 1.2326 times | Mon 18 May 2026 | 43.55 (5.29%) | 40.53 | 40.53 - 43.85 | 3.474 times | Fri 15 May 2026 | 41.36 (-1.9%) | 42.16 | 34.00 - 44.00 | 3.4241 times | Thu 14 May 2026 | 42.16 (-1.82%) | 43.60 | 41.47 - 43.80 | 0.0177 times | Wed 13 May 2026 | 42.94 (5.87%) | 40.81 | 40.81 - 43.70 | 0.0275 times | Tue 12 May 2026 | 40.56 (-5.7%) | 43.39 | 39.72 - 43.39 | 0.1047 times | Mon 11 May 2026 | 43.01 (-4.15%) | 45.99 | 43.00 - 45.99 | 0.1927 times | Fri 08 May 2026 | 44.87 (-1.73%) | 45.00 | 43.83 - 45.65 | 0.4896 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 41.28 and 44.6
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 1.635 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 0.988 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.3331 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.1478 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.0997 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 2.7238 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.277 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.646 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 2.5839 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.5658 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.0696 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 30.28 and 45.74
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.02 (-14%) | 48.86 | 34.00 - 49.46 | 2.1027 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.7412 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.3708 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.094 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3183 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3598 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2058 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7772 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7021 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.328 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.0467 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.69 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.58 |
| 100 day DMA | 46.06 |
| 150 day DMA | 48.03 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.14 | 42.56 |
| 12 day EMA | 43.15 | 43.35 | 43.73 |
| 20 day EMA | 44.06 | 44.28 | 44.59 |
| 35 day EMA | 44.11 | 44.23 | 44.4 |
| 50 day EMA | 44.12 | 44.21 | 44.33 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.21 | 42.39 |
| 12 day SMA | 42.69 | 43.1 | 43.69 |
| 20 day SMA | 45.09 | 45.51 | 45.98 |
| 35 day SMA | 45.71 | 45.5 | 45.45 |
| 50 day SMA | 44.58 | 44.59 | 44.59 |
| 100 day SMA | 46.06 | 46.11 | 46.18 |
| 150 day SMA | 48.03 | 48.11 | 48.18 |
| 200 day SMA | 50.74 | 50.87 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.