Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 45.6 and 48.49
| Daily Target 1 | 44.97 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 50.75 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.48 (3.89%) | 49.50 | 46.61 - 49.50 | 3.9085 times | Thu 15 October 2026 | 45.70 (-3.4%) | 48.26 | 45.00 - 48.26 | 1.2788 times | Wed 14 October 2026 | 47.31 (2.14%) | 46.32 | 45.65 - 48.50 | 1.0604 times | Tue 13 October 2026 | 46.32 (-1.13%) | 48.37 | 45.00 - 48.97 | 0.4597 times | Mon 12 October 2026 | 46.85 (-1.08%) | 50.48 | 46.31 - 54.70 | 1.4726 times | Tue 06 October 2026 | 47.36 (-0.63%) | 46.71 | 46.25 - 47.90 | 0.3114 times | Mon 05 October 2026 | 47.66 (-2.22%) | 48.13 | 46.55 - 48.13 | 0.2344 times | Thu 01 October 2026 | 48.74 (-4.77%) | 50.87 | 48.51 - 50.87 | 0.4496 times | Tue 29 September 2026 | 51.18 (0.49%) | 50.17 | 50.15 - 51.59 | 0.0658 times | Mon 28 September 2026 | 50.93 (-0.08%) | 50.10 | 49.10 - 51.34 | 0.7588 times | Fri 25 September 2026 | 50.97 (-0.04%) | 50.98 | 49.46 - 50.99 | 0.4377 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 41.39 and 51.09
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.48 (0.25%) | 50.48 | 45.00 - 54.70 | 0.9371 times | Tue 06 October 2026 | 47.36 (-2.83%) | 48.13 | 46.25 - 48.13 | 0.0625 times | Thu 01 October 2026 | 48.74 (-4.38%) | 50.10 | 48.51 - 51.59 | 0.146 times | Fri 25 September 2026 | 50.97 (-0.08%) | 51.55 | 49.27 - 52.68 | 0.8609 times | Fri 18 September 2026 | 51.01 (-1.51%) | 52.90 | 49.31 - 52.90 | 0.1535 times | Fri 11 September 2026 | 51.79 (4.84%) | 50.00 | 49.00 - 53.10 | 0.4526 times | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.378 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1742 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 3.712 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.1233 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0785 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 41.39 and 51.09
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.48 (-7.23%) | 50.87 | 45.00 - 54.70 | 0.2657 times | Tue 29 September 2026 | 51.18 (4.49%) | 48.98 | 48.31 - 53.10 | 0.4898 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.7919 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5347 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7496 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.7869 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.1741 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.8803 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0745 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2525 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2854 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 48.46 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.86 | 47.44 |
| 12 day EMA | 48.05 | 48.15 | 48.6 |
| 20 day EMA | 48.67 | 48.79 | 49.12 |
| 35 day EMA | 48.81 | 48.89 | 49.08 |
| 50 day EMA | 48.68 | 48.73 | 48.85 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.71 | 47.1 |
| 12 day SMA | 48.46 | 48.69 | 49.17 |
| 20 day SMA | 49.54 | 49.82 | 50.14 |
| 35 day SMA | 49.49 | 49.58 | 49.67 |
| 50 day SMA | 49.14 | 49.09 | 49.1 |
| 100 day SMA | 47.69 | 47.65 | 47.61 |
| 150 day SMA | 46.64 | 46.61 | 46.6 |
| 200 day SMA | 46.99 | 47 | 47.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.