Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 41.95 and 46.03
| Daily Target 1 | 38.73 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.89 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.46 (7.47%) | 40.44 | 40.44 - 44.52 | 0.0197 times | Mon 06 April 2026 | 40.44 (4.04%) | 39.35 | 38.44 - 41.06 | 0.0383 times | Thu 02 April 2026 | 38.87 (6.17%) | 37.00 | 35.25 - 39.05 | 1.5516 times | Wed 01 April 2026 | 36.61 (5.05%) | 37.30 | 35.80 - 38.75 | 0.1517 times | Mon 30 March 2026 | 34.85 (-11.71%) | 38.85 | 34.00 - 38.85 | 0.114 times | Fri 27 March 2026 | 39.47 (-7.33%) | 41.74 | 39.29 - 41.74 | 1.3034 times | Wed 25 March 2026 | 42.59 (-0.47%) | 43.00 | 41.17 - 44.00 | 2.2409 times | Tue 24 March 2026 | 42.79 (-4.7%) | 47.10 | 42.65 - 47.10 | 2.0269 times | Mon 23 March 2026 | 44.90 (-4.75%) | 46.01 | 43.42 - 46.02 | 1.6982 times | Fri 20 March 2026 | 47.14 (4.78%) | 46.50 | 44.70 - 47.95 | 0.8554 times | Thu 19 March 2026 | 44.99 (-4.44%) | 47.46 | 43.95 - 47.46 | 0.0628 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 40.95 and 47.03
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.46 (11.81%) | 39.35 | 38.44 - 44.52 | 0.0504 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 1.5789 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 6.316 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 1.383 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.17 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.1787 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.0963 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.0238 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.1327 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.0702 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 0.2398 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 39.36 and 48.63
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.46 (24.71%) | 37.30 | 35.25 - 44.52 | 0.5822 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 3.0999 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.1229 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.4162 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.4705 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2691 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 1.0162 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.918 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.4289 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.6761 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 10.1237 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.75 |
| 50 day DMA | 44.03 |
| 100 day DMA | 47.06 |
| 150 day DMA | 50 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 39.33 | 38.78 |
| 12 day EMA | 40.97 | 40.52 | 40.53 |
| 20 day EMA | 41.61 | 41.41 | 41.51 |
| 35 day EMA | 42.95 | 42.92 | 43.07 |
| 50 day EMA | 44.09 | 44.12 | 44.27 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.05 | 38.48 |
| 12 day SMA | 41.93 | 41.79 | 41.89 |
| 20 day SMA | 41.56 | 41.44 | 41.46 |
| 35 day SMA | 42.75 | 42.95 | 43.22 |
| 50 day SMA | 44.03 | 44.11 | 44.3 |
| 100 day SMA | 47.06 | 47.16 | 47.29 |
| 150 day SMA | 50 | 50.11 | 50.24 |
| 200 day SMA | 54.33 | 54.48 | 54.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.