Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 47.76 and 49.27 | Daily Target 1 | 47.38 | | Daily Target 2 | 48.14 | | Daily Target 3 | 48.89 | | Daily Target 4 | 49.65 | | Daily Target 5 | 50.4 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
48.90 (2.15%) |
49.41 |
48.13 - 49.64 |
0.1573 times |
Tue 25 November 2025 |
47.87 (-2.92%) |
50.37 |
47.83 - 50.37 |
2.0887 times |
Mon 24 November 2025 |
49.31 (-1.56%) |
50.93 |
48.99 - 50.93 |
1.123 times |
Fri 21 November 2025 |
50.09 (-0.02%) |
50.11 |
49.78 - 51.80 |
1.208 times |
Thu 20 November 2025 |
50.10 (-1.32%) |
51.35 |
50.00 - 51.35 |
0.2352 times |
Tue 18 November 2025 |
50.77 (-0.41%) |
51.03 |
50.52 - 51.97 |
0.2293 times |
Mon 17 November 2025 |
50.98 (0.93%) |
51.00 |
50.41 - 51.74 |
0.9238 times |
Fri 14 November 2025 |
50.51 (-0.75%) |
51.25 |
50.38 - 51.84 |
1.2012 times |
Thu 13 November 2025 |
50.89 (-0.66%) |
51.47 |
50.51 - 52.12 |
0.7794 times |
Wed 12 November 2025 |
51.23 (-1.4%) |
52.72 |
51.00 - 52.77 |
2.0541 times |
Tue 11 November 2025 |
51.96 (-3.4%) |
53.80 |
50.73 - 53.80 |
0.7204 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 46.82 and 49.92 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 47.51 | | Weekly Target 3 | 49.22 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
48.90 (-2.38%) |
50.93 |
47.83 - 50.93 |
0.3551 times |
Fri 21 November 2025 |
50.09 (-0.83%) |
51.00 |
49.78 - 51.97 |
0.2737 times |
Fri 14 November 2025 |
50.51 (-4.55%) |
54.63 |
50.38 - 55.22 |
0.5611 times |
Fri 07 November 2025 |
52.92 (-7.64%) |
56.50 |
52.83 - 58.51 |
0.3205 times |
Fri 31 October 2025 |
57.30 (-2.95%) |
63.99 |
56.36 - 63.99 |
1.8207 times |
Thu 23 October 2025 |
59.04 (2.95%) |
58.79 |
56.30 - 63.33 |
2.1715 times |
Fri 17 October 2025 |
57.35 (7.6%) |
53.31 |
51.13 - 57.35 |
2.1687 times |
Fri 10 October 2025 |
53.30 (1.29%) |
52.62 |
51.17 - 54.20 |
0.5734 times |
Fri 03 October 2025 |
52.62 (-3.17%) |
54.00 |
51.04 - 54.34 |
0.2719 times |
Fri 26 September 2025 |
54.34 (-5.46%) |
57.48 |
53.03 - 57.48 |
1.4834 times |
Fri 19 September 2025 |
57.48 (2.99%) |
55.40 |
55.40 - 57.99 |
2.2375 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 43.03 and 53.71 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 44.98 | | Monthly Target 3 | 51.746666666667 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 62.43 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
48.90 (-14.66%) |
56.50 |
47.83 - 58.51 |
0.1182 times |
Fri 31 October 2025 |
57.30 (10.47%) |
52.67 |
51.10 - 63.99 |
0.5358 times |
Tue 30 September 2025 |
51.87 (-10.57%) |
59.50 |
51.04 - 64.85 |
0.484 times |
Fri 29 August 2025 |
58.00 (-11.89%) |
66.12 |
57.25 - 66.85 |
0.2261 times |
Thu 31 July 2025 |
65.83 (-5.67%) |
69.88 |
65.16 - 76.49 |
1.4111 times |
Mon 30 June 2025 |
69.79 (21.48%) |
57.94 |
56.00 - 77.66 |
5.3381 times |
Fri 30 May 2025 |
57.45 (-0.47%) |
56.00 |
51.51 - 64.43 |
1.173 times |
Wed 30 April 2025 |
57.72 (10.03%) |
52.00 |
50.10 - 64.70 |
0.2841 times |
Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.2419 times |
Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.1876 times |
Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
6.6314 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 50.53 | | 20 day DMA | 52.67 | | 35 day DMA | 53.54 | | 50 day DMA | 53.97 | | 100 day DMA | 59.45 | | 150 day DMA | 60.13 | | 200 day DMA | 60.33 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.23 | 49.4 | 50.16 | | 12 day EMA | 50.59 | 50.9 | 51.45 | | 20 day EMA | 51.75 | 52.05 | 52.49 | | 35 day EMA | 52.88 | 53.11 | 53.42 | | 50 day EMA | 53.85 | 54.05 | 54.3 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 49.63 | 50.25 | | 12 day SMA | 50.53 | 50.87 | 51.33 | | 20 day SMA | 52.67 | 53.25 | 53.81 | | 35 day SMA | 53.54 | 53.64 | 53.75 | | 50 day SMA | 53.97 | 54.15 | 54.35 | | 100 day SMA | 59.45 | 59.66 | 59.89 | | 150 day SMA | 60.13 | 60.18 | 60.23 | | 200 day SMA | 60.33 | 60.42 | 60.52 |
|
|
