Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 58.55 and 60.28 | Daily Target 1 | 58.25 | | Daily Target 2 | 58.84 | | Daily Target 3 | 59.983333333333 | | Daily Target 4 | 60.57 | | Daily Target 5 | 61.71 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.42 (0.54%) |
59.70 |
59.40 - 61.13 |
1.8362 times |
Thu 15 May 2025 |
59.10 (-1.15%) |
61.80 |
58.25 - 61.80 |
0.8806 times |
Wed 14 May 2025 |
59.79 (4.99%) |
59.75 |
59.75 - 59.79 |
0.111 times |
Tue 13 May 2025 |
56.95 (4.71%) |
57.05 |
56.51 - 57.10 |
0.6391 times |
Mon 12 May 2025 |
54.39 (5%) |
54.35 |
54.35 - 54.39 |
0.0737 times |
Fri 09 May 2025 |
51.80 (-2.39%) |
51.61 |
51.51 - 53.38 |
2.0617 times |
Thu 08 May 2025 |
53.07 (-1.89%) |
54.10 |
52.20 - 55.11 |
0.7189 times |
Wed 07 May 2025 |
54.09 (-2.29%) |
54.73 |
53.80 - 55.70 |
0.4158 times |
Tue 06 May 2025 |
55.36 (-4.04%) |
55.50 |
55.00 - 58.06 |
2.1505 times |
Mon 05 May 2025 |
57.69 (4.59%) |
54.02 |
54.02 - 57.91 |
1.1126 times |
Fri 02 May 2025 |
55.16 (-4.44%) |
56.00 |
54.84 - 57.27 |
1.0224 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 56.89 and 64.34 | Weekly Target 1 | 51.07 | | Weekly Target 2 | 55.25 | | Weekly Target 3 | 58.523333333333 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.42 (14.71%) |
54.35 |
54.35 - 61.80 |
0.3844 times |
Fri 09 May 2025 |
51.80 (-6.09%) |
54.02 |
51.51 - 58.06 |
0.7013 times |
Fri 02 May 2025 |
55.16 (-3.6%) |
58.99 |
54.84 - 58.99 |
0.1895 times |
Fri 25 April 2025 |
57.22 (-7.47%) |
63.01 |
56.94 - 64.70 |
1.6035 times |
Thu 17 April 2025 |
61.84 (13.63%) |
55.65 |
55.12 - 62.98 |
2.778 times |
Fri 11 April 2025 |
54.42 (1.28%) |
54.29 |
51.55 - 55.94 |
0.2659 times |
Fri 04 April 2025 |
53.73 (2.42%) |
52.00 |
50.10 - 57.39 |
0.7679 times |
Fri 28 March 2025 |
52.46 (-6.69%) |
56.75 |
52.30 - 56.75 |
1.3394 times |
Fri 21 March 2025 |
56.22 (-4.87%) |
59.10 |
53.38 - 60.00 |
1.4376 times |
Thu 13 March 2025 |
59.10 (-6.34%) |
63.00 |
58.75 - 64.48 |
0.5327 times |
Fri 07 March 2025 |
63.10 (7.4%) |
56.71 |
55.61 - 63.94 |
1.3689 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 55.47 and 65.76 | Monthly Target 1 | 47.29 | | Monthly Target 2 | 53.35 | | Monthly Target 3 | 57.576666666667 | | Monthly Target 4 | 63.64 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.42 (2.95%) |
56.00 |
51.51 - 61.80 |
0.0364 times |
Wed 30 April 2025 |
57.72 (10.03%) |
52.00 |
50.10 - 64.70 |
0.1669 times |
Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.1421 times |
Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.1102 times |
Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
3.8959 times |
Tue 31 December 2024 |
78.81 (-2.8%) |
82.74 |
72.56 - 86.49 |
1.4235 times |
Fri 29 November 2024 |
81.08 (31.99%) |
61.00 |
58.38 - 82.98 |
0.9583 times |
Thu 31 October 2024 |
61.43 (-18.45%) |
75.31 |
59.64 - 76.91 |
1.0352 times |
Mon 30 September 2024 |
75.33 (3.83%) |
72.60 |
69.65 - 84.23 |
1.4486 times |
Fri 30 August 2024 |
72.55 (-67.85%) |
228.70 |
66.00 - 240.00 |
0.7828 times |
Wed 31 July 2024 |
225.65 (10.37%) |
200.40 |
185.50 - 227.00 |
0.1225 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 57.93 | | 12 day DMA | 56.21 | | 20 day DMA | 57.5 | | 35 day DMA | 56.19 | | 50 day DMA | 57.41 | | 100 day DMA | 66.17 | | 150 day DMA | 67.01 | | 200 day DMA | 79.89 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 57.43 | 56.6 | | 12 day EMA | 57.04 | 56.61 | 56.16 | | 20 day EMA | 56.92 | 56.66 | 56.4 | | 35 day EMA | 57.58 | 57.47 | 57.37 | | 50 day EMA | 58.11 | 58.06 | 58.02 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.93 | 56.41 | 55.2 | | 12 day SMA | 56.21 | 56.02 | 55.74 | | 20 day SMA | 57.5 | 57.39 | 57.15 | | 35 day SMA | 56.19 | 56.09 | 56.09 | | 50 day SMA | 57.41 | 57.49 | 57.62 | | 100 day SMA | 66.17 | 66.34 | 66.54 | | 150 day SMA | 67.01 | 67.13 | 67.22 | | 200 day SMA | 79.89 | 80.56 | 81.25 |
|
|
