Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech Strong Daily Stock price targets for Aartech 542580 are 57.63 and 58.92 | Daily Target 1 | 56.64 | | Daily Target 2 | 57.32 | | Daily Target 3 | 57.93 | | Daily Target 4 | 58.61 | | Daily Target 5 | 59.22 |
Daily price and volume Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.00 (0.71%) |
57.62 |
57.25 - 58.54 |
0.7431 times |
Thu 28 August 2025 |
57.59 (-2.65%) |
59.69 |
57.25 - 59.69 |
1.3516 times |
Tue 26 August 2025 |
59.16 (-0.35%) |
57.80 |
57.80 - 59.94 |
0.9494 times |
Mon 25 August 2025 |
59.37 (-2.26%) |
61.00 |
58.89 - 63.16 |
2.7149 times |
Fri 22 August 2025 |
60.74 (-0.85%) |
60.01 |
60.01 - 62.24 |
0.7653 times |
Thu 21 August 2025 |
61.26 (-1.08%) |
61.80 |
61.06 - 63.11 |
0.3248 times |
Wed 20 August 2025 |
61.93 (-0.03%) |
61.35 |
61.00 - 62.65 |
0.3893 times |
Tue 19 August 2025 |
61.95 (-0.61%) |
61.25 |
61.25 - 62.85 |
0.7871 times |
Mon 18 August 2025 |
62.33 (0.53%) |
60.20 |
60.20 - 63.67 |
1.5521 times |
Thu 14 August 2025 |
62.00 (-3.64%) |
63.39 |
62.00 - 63.47 |
0.4223 times |
Wed 13 August 2025 |
64.34 (-0.89%) |
64.87 |
64.09 - 65.45 |
0.1854 times |
Weekly price and charts Aartech Strong weekly Stock price targets for Aartech 542580 are 54.67 and 60.58 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 59.47 | | Weekly Target 4 | 61.69 | | Weekly Target 5 | 65.38 |
Weekly price and volumes for Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.00 (-4.51%) |
61.00 |
57.25 - 63.16 |
0.4089 times |
Fri 22 August 2025 |
60.74 (-2.03%) |
60.20 |
60.01 - 63.67 |
0.2712 times |
Thu 14 August 2025 |
62.00 (-0.82%) |
62.96 |
62.00 - 65.45 |
0.0632 times |
Fri 08 August 2025 |
62.51 (-5.82%) |
65.10 |
61.25 - 66.85 |
0.3298 times |
Fri 01 August 2025 |
66.37 (-2.64%) |
68.86 |
65.16 - 69.23 |
0.4025 times |
Fri 25 July 2025 |
68.17 (-2.67%) |
70.04 |
66.50 - 72.00 |
0.5903 times |
Fri 18 July 2025 |
70.04 (-1.14%) |
70.10 |
69.14 - 71.99 |
1.3177 times |
Fri 11 July 2025 |
70.85 (2.67%) |
70.96 |
66.03 - 76.49 |
4.0981 times |
Fri 04 July 2025 |
69.01 (-2.97%) |
70.94 |
65.54 - 72.11 |
0.652 times |
Fri 27 June 2025 |
71.12 (9.5%) |
64.31 |
63.87 - 73.34 |
1.8662 times |
Thu 19 June 2025 |
64.95 (-8.07%) |
71.00 |
64.13 - 72.54 |
0.308 times |
Monthly price and charts Aartech Strong monthly Stock price targets for Aartech 542580 are 52.83 and 62.43 | Monthly Target 1 | 51.1 | | Monthly Target 2 | 54.55 | | Monthly Target 3 | 60.7 | | Monthly Target 4 | 64.15 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Aartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.00 (-11.89%) |
66.12 |
57.25 - 66.85 |
0.1157 times |
Thu 31 July 2025 |
65.83 (-5.67%) |
69.88 |
65.16 - 76.49 |
0.7219 times |
Mon 30 June 2025 |
69.79 (21.48%) |
57.94 |
56.00 - 77.66 |
2.7308 times |
Fri 30 May 2025 |
57.45 (-0.47%) |
56.00 |
51.51 - 64.43 |
0.6001 times |
Wed 30 April 2025 |
57.72 (10.03%) |
52.00 |
50.10 - 64.70 |
0.1453 times |
Fri 28 March 2025 |
52.46 (-10.71%) |
56.71 |
52.30 - 64.48 |
0.1238 times |
Fri 28 February 2025 |
58.75 (-15.08%) |
68.50 |
58.01 - 70.93 |
0.096 times |
Fri 31 January 2025 |
69.18 (-12.22%) |
79.82 |
61.37 - 105.57 |
3.3924 times |
Tue 31 December 2024 |
78.81 (-2.8%) |
82.74 |
72.56 - 86.49 |
1.2396 times |
Fri 29 November 2024 |
81.08 (31.99%) |
61.00 |
58.38 - 82.98 |
0.8344 times |
Thu 31 October 2024 |
61.43 (-18.45%) |
75.31 |
59.64 - 76.91 |
0.9015 times |
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 61.13 | | 20 day DMA | 62.41 | | 35 day DMA | 65.38 | | 50 day DMA | 66.62 | | 100 day DMA | 62.76 | | 150 day DMA | 63.16 | | 200 day DMA | 66.48 | EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.93 | 59.39 | 60.29 | | 12 day EMA | 60.67 | 61.15 | 61.8 | | 20 day EMA | 62.19 | 62.63 | 63.16 | | 35 day EMA | 64.2 | 64.57 | 64.98 | | 50 day EMA | 66.22 | 66.56 | 66.93 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 59.62 | 60.49 | | 12 day SMA | 61.13 | 61.63 | 62.04 | | 20 day SMA | 62.41 | 62.85 | 63.33 | | 35 day SMA | 65.38 | 65.82 | 66.17 | | 50 day SMA | 66.62 | 66.85 | 67.11 | | 100 day SMA | 62.76 | 62.73 | 62.71 | | 150 day SMA | 63.16 | 63.32 | 63.51 | | 200 day SMA | 66.48 | 66.5 | 66.52 |
|
|
