Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 47.52 and 50.05
| Daily Target 1 | 46.92 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.453333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.98 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.29 (0.02%) | 50.80 | 48.27 - 50.80 | 0.4295 times | Wed 15 July 2026 | 49.28 (1.61%) | 49.70 | 47.04 - 49.80 | 0.2125 times | Tue 14 July 2026 | 48.50 (1.04%) | 48.96 | 47.00 - 49.50 | 0.1881 times | Mon 13 July 2026 | 48.00 (-3.01%) | 48.00 | 48.00 - 49.68 | 0.0766 times | Fri 10 July 2026 | 49.49 (-0.56%) | 49.90 | 48.07 - 50.01 | 0.3412 times | Thu 09 July 2026 | 49.77 (5.29%) | 47.29 | 47.28 - 49.93 | 1.3283 times | Wed 08 July 2026 | 47.27 (-11.23%) | 52.79 | 46.65 - 56.00 | 2.6672 times | Tue 07 July 2026 | 53.25 (10.94%) | 59.45 | 52.49 - 60.80 | 4.4489 times | Fri 03 July 2026 | 48.00 (0.19%) | 47.95 | 47.50 - 48.28 | 0.0422 times | Thu 02 July 2026 | 47.91 (0.15%) | 49.05 | 47.50 - 49.05 | 0.2656 times | Wed 01 July 2026 | 47.84 (0.13%) | 47.80 | 47.77 - 48.90 | 0.2966 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.15 and 51.95
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.29 (-0.4%) | 48.00 | 47.00 - 50.80 | 0.1527 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 1.4795 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.2062 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 0.53 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 1.8202 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.0757 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.108 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.4194 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 3.2466 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 1.9619 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.6614 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 47.97 and 62.12
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.29 (3.16%) | 47.80 | 46.65 - 60.80 | 0.5813 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.8844 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.1083 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.5652 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.2185 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.088 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2979 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3367 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1926 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7273 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.657 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.87 |
| 20 day DMA | 49.42 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.11 |
| 150 day DMA | 46.41 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.94 | 48.77 |
| 12 day EMA | 48.9 | 48.83 | 48.75 |
| 20 day EMA | 48.38 | 48.28 | 48.18 |
| 35 day EMA | 47.55 | 47.45 | 47.34 |
| 50 day EMA | 46.16 | 46.03 | 45.9 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.01 | 48.61 |
| 12 day SMA | 48.87 | 48.77 | 49 |
| 20 day SMA | 49.42 | 49.43 | 49.02 |
| 35 day SMA | 46.48 | 46.3 | 46.09 |
| 50 day SMA | 45.55 | 45.53 | 45.52 |
| 100 day SMA | 45.11 | 45.09 | 45.08 |
| 150 day SMA | 46.41 | 46.42 | 46.42 |
| 200 day SMA | 48.11 | 48.15 | 48.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.