Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 7.91 and 8.17 | Daily Target 1 | 7.85 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.1133333333333 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.37 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.08 (-0.12%) |
8.26 |
8.00 - 8.26 |
0.8859 times |
Thu 30 January 2025 |
8.09 (2.02%) |
8.09 |
7.80 - 8.30 |
0.8787 times |
Wed 29 January 2025 |
7.93 (5.73%) |
7.67 |
7.55 - 7.98 |
0.7488 times |
Tue 28 January 2025 |
7.50 (-2.72%) |
7.70 |
7.24 - 7.96 |
1.5499 times |
Mon 27 January 2025 |
7.71 (-6.43%) |
8.15 |
7.58 - 8.30 |
1.4438 times |
Fri 24 January 2025 |
8.24 (-1.2%) |
8.36 |
8.12 - 8.60 |
0.7275 times |
Thu 23 January 2025 |
8.34 (-0.95%) |
8.42 |
8.25 - 8.80 |
0.6369 times |
Wed 22 January 2025 |
8.42 (-2.43%) |
8.80 |
8.30 - 8.80 |
1.0099 times |
Tue 21 January 2025 |
8.63 (-2.6%) |
8.86 |
8.58 - 9.09 |
1.0336 times |
Mon 20 January 2025 |
8.86 (2.07%) |
8.88 |
8.65 - 9.03 |
1.085 times |
Fri 17 January 2025 |
8.68 (0.35%) |
8.64 |
8.61 - 8.84 |
0.8523 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 7.13 and 8.19 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.8733333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.08 (-1.94%) |
8.15 |
7.24 - 8.30 |
0.7461 times |
Fri 24 January 2025 |
8.24 (-5.07%) |
8.88 |
8.12 - 9.09 |
0.6087 times |
Fri 17 January 2025 |
8.68 (3.21%) |
8.84 |
8.49 - 9.18 |
1.1091 times |
Fri 10 January 2025 |
8.41 (-9.18%) |
9.26 |
8.10 - 9.44 |
0.8826 times |
Fri 03 January 2025 |
9.26 (7.8%) |
8.70 |
8.59 - 9.70 |
1.2965 times |
Fri 27 December 2024 |
8.59 (-0.92%) |
8.89 |
8.30 - 9.20 |
0.518 times |
Fri 20 December 2024 |
8.67 (-8.16%) |
9.44 |
8.60 - 9.65 |
0.8499 times |
Fri 13 December 2024 |
9.44 (-5.32%) |
9.95 |
8.91 - 10.19 |
1.1466 times |
Fri 06 December 2024 |
9.97 (-3.76%) |
10.48 |
9.80 - 10.48 |
1.0542 times |
Fri 29 November 2024 |
10.36 (3.19%) |
10.20 |
9.25 - 10.66 |
1.7882 times |
Fri 22 November 2024 |
10.04 (11.56%) |
9.34 |
9.25 - 10.93 |
2.1324 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 6.43 and 8.89 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 8.34 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.08 (-7.76%) |
8.84 |
7.24 - 9.70 |
0.8415 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
0.7478 times |
Fri 29 November 2024 |
10.36 (17.59%) |
9.18 |
8.14 - 10.93 |
1.4819 times |
Thu 31 October 2024 |
8.81 (16.69%) |
7.49 |
6.90 - 9.38 |
1.1867 times |
Mon 30 September 2024 |
7.55 (-4.31%) |
7.74 |
7.22 - 7.87 |
0.4223 times |
Fri 30 August 2024 |
7.89 (3.54%) |
7.68 |
6.64 - 8.88 |
0.5153 times |
Wed 31 July 2024 |
7.62 (0.26%) |
7.72 |
7.00 - 8.69 |
1.0327 times |
Fri 28 June 2024 |
7.60 (-31.53%) |
11.35 |
7.34 - 11.40 |
1.1856 times |
Fri 31 May 2024 |
11.10 (-23.55%) |
14.99 |
11.00 - 14.99 |
0.5132 times |
Tue 30 April 2024 |
14.52 (29.53%) |
11.59 |
11.45 - 15.97 |
2.073 times |
Thu 28 March 2024 |
11.21 (-13.64%) |
13.04 |
10.12 - 13.30 |
0.6194 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 8.26 | | 20 day DMA | 8.44 | | 35 day DMA | 8.68 | | 50 day DMA | 9.06 | | 100 day DMA | 8.62 | | 150 day DMA | 8.33 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8 | 7.95 | | 12 day EMA | 8.2 | 8.22 | 8.24 | | 20 day EMA | 8.39 | 8.42 | 8.45 | | 35 day EMA | 8.69 | 8.73 | 8.77 | | 50 day EMA | 8.97 | 9.01 | 9.05 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.89 | 7.94 | | 12 day SMA | 8.26 | 8.31 | 8.37 | | 20 day SMA | 8.44 | 8.5 | 8.56 | | 35 day SMA | 8.68 | 8.72 | 8.76 | | 50 day SMA | 9.06 | 9.11 | 9.15 | | 100 day SMA | 8.62 | 8.62 | 8.61 | | 150 day SMA | 8.33 | 8.33 | 8.33 | | 200 day SMA | 9.18 | 9.22 | 9.24 |
|
|
