Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.63 and 4.72
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.78 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.71 (0.64%) | 4.73 | 4.64 - 4.73 | 0.6826 times | Thu 07 May 2026 | 4.68 (-0.43%) | 4.77 | 4.65 - 4.77 | 0.7158 times | Wed 06 May 2026 | 4.70 (-1.47%) | 4.78 | 4.64 - 4.85 | 1.0375 times | Tue 05 May 2026 | 4.77 (1.27%) | 4.79 | 4.63 - 4.79 | 0.3758 times | Mon 04 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.77 | 1.0056 times | Thu 30 April 2026 | 4.59 (-0.65%) | 4.62 | 4.22 - 4.62 | 0.6898 times | Wed 29 April 2026 | 4.62 (-4.55%) | 4.84 | 4.05 - 4.91 | 2.046 times | Tue 28 April 2026 | 4.84 (-2.81%) | 4.92 | 4.79 - 4.99 | 1.9531 times | Mon 27 April 2026 | 4.98 (0%) | 5.10 | 4.95 - 5.10 | 0.6512 times | Fri 24 April 2026 | 4.98 (-0.99%) | 5.13 | 4.91 - 5.13 | 0.8426 times | Thu 23 April 2026 | 5.03 (0.2%) | 5.02 | 4.99 - 5.13 | 0.8563 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.54 and 5.03
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.573 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 0.8015 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 0.9709 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 0.8827 times | Fri 10 April 2026 | 4.60 (17.65%) | 3.83 | 3.83 - 4.65 | 1.2062 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.2488 times | Fri 27 March 2026 | 3.67 (-8.48%) | 4.00 | 3.31 - 4.10 | 1.609 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 0.9843 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.8684 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.8552 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.1652 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.54 and 5.03
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.153 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1711 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.3454 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.0179 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0552 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9137 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1927 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9731 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.9272 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2507 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.5313 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.73 |
| 12 day EMA | 4.72 | 4.72 | 4.73 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.69 | 4.68 |
| 12 day SMA | 4.8 | 4.83 | 4.86 |
| 20 day SMA | 4.79 | 4.77 | 4.75 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.47 | 4.48 | 4.48 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.