Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 3.93 and 4.17
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.23 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.00 (4.99%) | 3.90 | 3.86 - 4.10 | 1.243 times | Tue 24 March 2026 | 3.81 (4.38%) | 3.69 | 3.69 - 3.99 | 0.9946 times | Mon 23 March 2026 | 3.65 (-8.98%) | 4.00 | 3.45 - 4.00 | 1.9206 times | Fri 20 March 2026 | 4.01 (1.01%) | 3.94 | 3.94 - 4.04 | 0.7512 times | Thu 19 March 2026 | 3.97 (1.28%) | 4.00 | 3.93 - 4.03 | 0.6725 times | Wed 18 March 2026 | 3.92 (-2%) | 4.00 | 3.77 - 4.12 | 1.1047 times | Tue 17 March 2026 | 4.00 (-1.48%) | 4.15 | 3.93 - 4.15 | 0.7686 times | Mon 16 March 2026 | 4.06 (-2.17%) | 4.15 | 4.03 - 4.15 | 0.7809 times | Fri 13 March 2026 | 4.15 (-2.35%) | 4.25 | 4.13 - 4.25 | 0.6713 times | Thu 12 March 2026 | 4.25 (-3.85%) | 4.44 | 4.17 - 4.46 | 1.0925 times | Wed 11 March 2026 | 4.42 (-1.34%) | 4.55 | 4.40 - 4.55 | 0.5168 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.68 and 4.33
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.00 (-0.25%) | 4.00 | 3.45 - 4.10 | 1.0579 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 1.0374 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.9153 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.9014 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.2281 times | Fri 20 February 2026 | 5.04 (-0.79%) | 5.08 | 5.01 - 5.17 | 0.5637 times | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.2782 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 0.949 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.6889 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.3801 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.6954 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 2.99 and 4.47
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.00 (-18.86%) | 4.93 | 3.45 - 4.93 | 0.8829 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9071 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9403 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8143 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.0629 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.8672 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8262 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.1145 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.3646 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.2199 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.4354 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.87 | 3.9 |
| 12 day EMA | 4.06 | 4.07 | 4.12 |
| 20 day EMA | 4.25 | 4.28 | 4.33 |
| 35 day EMA | 4.51 | 4.54 | 4.58 |
| 50 day EMA | 4.81 | 4.84 | 4.88 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.91 |
| 12 day SMA | 4.06 | 4.09 | 4.16 |
| 20 day SMA | 4.29 | 4.33 | 4.39 |
| 35 day SMA | 4.64 | 4.67 | 4.71 |
| 50 day SMA | 4.83 | 4.86 | 4.9 |
| 100 day SMA | 5.35 | 5.37 | 5.39 |
| 150 day SMA | 5.66 | 5.68 | 5.7 |
| 200 day SMA | 5.88 | 5.9 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.