Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 6.25 and 6.45 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.6 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6.40 (1.91%) |
6.50 |
6.30 - 6.50 |
0.5923 times |
Fri 29 August 2025 |
6.28 (1.13%) |
6.24 |
6.20 - 6.32 |
0.5898 times |
Thu 28 August 2025 |
6.21 (-1.58%) |
6.32 |
6.16 - 6.33 |
0.7353 times |
Tue 26 August 2025 |
6.31 (-0.79%) |
6.44 |
6.28 - 6.47 |
0.5498 times |
Mon 25 August 2025 |
6.36 (-0.93%) |
6.50 |
6.30 - 6.59 |
1.3505 times |
Fri 22 August 2025 |
6.42 (-2.13%) |
6.57 |
6.26 - 6.60 |
1.4709 times |
Thu 21 August 2025 |
6.56 (-0.76%) |
6.65 |
6.51 - 6.65 |
0.9516 times |
Wed 20 August 2025 |
6.61 (0.92%) |
6.60 |
6.54 - 6.65 |
0.5673 times |
Tue 19 August 2025 |
6.55 (-1.21%) |
6.69 |
6.48 - 6.69 |
0.9825 times |
Mon 18 August 2025 |
6.63 (-1.19%) |
6.87 |
6.56 - 6.90 |
2.21 times |
Thu 14 August 2025 |
6.71 (8.93%) |
6.25 |
6.06 - 6.94 |
5.4534 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 6.25 and 6.45 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.4 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6.40 (1.91%) |
6.50 |
6.30 - 6.50 |
0.1099 times |
Fri 29 August 2025 |
6.28 (-2.18%) |
6.50 |
6.16 - 6.59 |
0.5985 times |
Fri 22 August 2025 |
6.42 (-4.32%) |
6.87 |
6.26 - 6.90 |
1.1472 times |
Thu 14 August 2025 |
6.71 (9.82%) |
6.19 |
6.01 - 6.94 |
1.4575 times |
Fri 08 August 2025 |
6.11 (-6%) |
6.50 |
6.01 - 6.59 |
0.9466 times |
Fri 01 August 2025 |
6.50 (-0.76%) |
6.68 |
6.48 - 7.05 |
1.4805 times |
Fri 25 July 2025 |
6.55 (0.92%) |
6.50 |
6.31 - 6.74 |
1.2694 times |
Fri 18 July 2025 |
6.49 (-1.37%) |
6.50 |
6.35 - 6.61 |
0.9547 times |
Fri 11 July 2025 |
6.58 (0.46%) |
6.50 |
6.48 - 6.65 |
0.9775 times |
Fri 04 July 2025 |
6.55 (-0.76%) |
6.60 |
6.30 - 6.80 |
1.0582 times |
Fri 27 June 2025 |
6.60 (0.3%) |
6.50 |
6.45 - 6.65 |
0.9501 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 6.25 and 6.45 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6.40 (1.91%) |
6.50 |
6.30 - 6.50 |
0.0166 times |
Fri 29 August 2025 |
6.28 (-5.14%) |
6.58 |
6.01 - 6.94 |
0.6553 times |
Thu 31 July 2025 |
6.62 (1.22%) |
6.30 |
6.30 - 7.05 |
0.8023 times |
Mon 30 June 2025 |
6.54 (-6.17%) |
7.00 |
6.45 - 7.04 |
0.7173 times |
Fri 30 May 2025 |
6.97 (5.45%) |
6.63 |
6.25 - 8.28 |
1.4319 times |
Wed 30 April 2025 |
6.61 (9.08%) |
6.15 |
6.12 - 7.37 |
0.737 times |
Fri 28 March 2025 |
6.06 (-16.99%) |
7.31 |
6.00 - 7.48 |
1.096 times |
Fri 28 February 2025 |
7.30 (-9.65%) |
8.08 |
7.22 - 9.08 |
0.9833 times |
Fri 31 January 2025 |
8.08 (-7.76%) |
8.84 |
7.24 - 9.70 |
1.8851 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
1.6753 times |
Fri 29 November 2024 |
10.36 (17.59%) |
9.18 |
8.14 - 10.93 |
3.3198 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.43 | | 20 day DMA | 6.36 | | 35 day DMA | 6.44 | | 50 day DMA | 6.48 | | 100 day DMA | 6.7 | | 150 day DMA | 7.03 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.32 | 6.34 | | 12 day EMA | 6.37 | 6.37 | 6.39 | | 20 day EMA | 6.39 | 6.39 | 6.4 | | 35 day EMA | 6.44 | 6.44 | 6.45 | | 50 day EMA | 6.47 | 6.47 | 6.48 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.32 | 6.37 | | 12 day SMA | 6.43 | 6.41 | 6.39 | | 20 day SMA | 6.36 | 6.37 | 6.39 | | 35 day SMA | 6.44 | 6.44 | 6.45 | | 50 day SMA | 6.48 | 6.48 | 6.49 | | 100 day SMA | 6.7 | 6.7 | 6.7 | | 150 day SMA | 7.03 | 7.05 | 7.06 | | 200 day SMA | 7.59 | 7.6 | 7.61 |
|
|
