Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 7.27 and 8.61 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.6033333333333 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.94 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.59 (10%) |
7.02 |
6.94 - 8.28 |
5.2072 times |
Thu 15 May 2025 |
6.90 (0.88%) |
6.94 |
6.74 - 6.98 |
0.5152 times |
Wed 14 May 2025 |
6.84 (1.33%) |
6.75 |
6.74 - 7.00 |
0.7657 times |
Tue 13 May 2025 |
6.75 (-0.3%) |
6.79 |
6.67 - 6.83 |
0.4863 times |
Mon 12 May 2025 |
6.77 (4.48%) |
6.70 |
6.62 - 6.83 |
0.3724 times |
Fri 09 May 2025 |
6.48 (-0.61%) |
6.25 |
6.25 - 6.52 |
0.4039 times |
Thu 08 May 2025 |
6.52 (0.15%) |
6.42 |
6.42 - 6.59 |
0.3946 times |
Wed 07 May 2025 |
6.51 (0.93%) |
6.30 |
6.25 - 6.58 |
0.5494 times |
Tue 06 May 2025 |
6.45 (-3.59%) |
6.70 |
6.40 - 6.72 |
0.7216 times |
Mon 05 May 2025 |
6.69 (-0.74%) |
6.79 |
6.60 - 6.81 |
0.5836 times |
Fri 02 May 2025 |
6.74 (1.97%) |
6.63 |
6.63 - 6.87 |
0.6051 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 7.11 and 8.77 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 7.4966666666667 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.59 (17.13%) |
6.70 |
6.62 - 8.28 |
2.0092 times |
Fri 09 May 2025 |
6.48 (-3.86%) |
6.79 |
6.25 - 6.81 |
0.7256 times |
Fri 02 May 2025 |
6.74 (-1.89%) |
6.73 |
6.58 - 7.10 |
0.6037 times |
Fri 25 April 2025 |
6.87 (-5.5%) |
7.25 |
6.73 - 7.37 |
0.9243 times |
Thu 17 April 2025 |
7.27 (4.76%) |
7.08 |
7.02 - 7.29 |
0.5152 times |
Fri 11 April 2025 |
6.94 (1.02%) |
6.68 |
6.52 - 7.24 |
0.5058 times |
Fri 04 April 2025 |
6.87 (13.37%) |
6.15 |
6.12 - 7.24 |
1.0032 times |
Fri 28 March 2025 |
6.06 (-13.3%) |
6.96 |
6.00 - 7.08 |
1.8707 times |
Fri 21 March 2025 |
6.99 (0.58%) |
6.95 |
6.80 - 7.20 |
1.1678 times |
Thu 13 March 2025 |
6.95 (-3.74%) |
7.22 |
6.86 - 7.38 |
0.6744 times |
Fri 07 March 2025 |
7.22 (-1.1%) |
7.31 |
6.80 - 7.48 |
1.3239 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 6.92 and 8.95 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.59 (14.83%) |
6.63 |
6.25 - 8.28 |
0.4183 times |
Wed 30 April 2025 |
6.61 (9.08%) |
6.15 |
6.12 - 7.37 |
0.4885 times |
Fri 28 March 2025 |
6.06 (-16.99%) |
7.31 |
6.00 - 7.48 |
0.7265 times |
Fri 28 February 2025 |
7.30 (-9.65%) |
8.08 |
7.22 - 9.08 |
0.6518 times |
Fri 31 January 2025 |
8.08 (-7.76%) |
8.84 |
7.24 - 9.70 |
1.2495 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
1.1105 times |
Fri 29 November 2024 |
10.36 (17.59%) |
9.18 |
8.14 - 10.93 |
2.2005 times |
Thu 31 October 2024 |
8.81 (16.69%) |
7.49 |
6.90 - 9.38 |
1.7622 times |
Mon 30 September 2024 |
7.55 (-4.31%) |
7.74 |
7.22 - 7.87 |
0.627 times |
Fri 30 August 2024 |
7.89 (3.54%) |
7.68 |
6.64 - 8.88 |
0.7652 times |
Wed 31 July 2024 |
7.62 (0.26%) |
7.72 |
7.00 - 8.69 |
1.5335 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.74 | | 20 day DMA | 6.85 | | 35 day DMA | 6.85 | | 50 day DMA | 6.96 | | 100 day DMA | 7.75 | | 150 day DMA | 8.12 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 6.78 | 6.72 | | 12 day EMA | 6.88 | 6.75 | 6.72 | | 20 day EMA | 6.87 | 6.79 | 6.78 | | 35 day EMA | 6.92 | 6.88 | 6.88 | | 50 day EMA | 7.04 | 7.02 | 7.02 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.75 | 6.67 | | 12 day SMA | 6.74 | 6.67 | 6.67 | | 20 day SMA | 6.85 | 6.83 | 6.83 | | 35 day SMA | 6.85 | 6.83 | 6.84 | | 50 day SMA | 6.96 | 6.96 | 6.98 | | 100 day SMA | 7.75 | 7.77 | 7.8 | | 150 day SMA | 8.12 | 8.12 | 8.13 | | 200 day SMA | 8.01 | 8.01 | 8.02 |
|
|
