Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 7.33 and 7.84 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.7033333333333 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.21 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.72 (-1.4%) |
7.95 |
7.44 - 7.95 |
0.7736 times |
Thu 25 July 2024 |
7.83 (-0.89%) |
8.00 |
7.72 - 8.09 |
0.6955 times |
Wed 24 July 2024 |
7.90 (4.08%) |
7.67 |
7.59 - 7.96 |
1.8103 times |
Tue 23 July 2024 |
7.59 (-0.78%) |
7.80 |
7.33 - 7.80 |
0.8162 times |
Mon 22 July 2024 |
7.65 (0.66%) |
7.45 |
7.22 - 7.85 |
0.8898 times |
Fri 19 July 2024 |
7.60 (-5%) |
8.15 |
7.60 - 8.21 |
1.567 times |
Thu 18 July 2024 |
8.00 (0.5%) |
8.25 |
7.66 - 8.25 |
1.1045 times |
Tue 16 July 2024 |
7.96 (2.05%) |
7.95 |
7.65 - 8.00 |
0.9236 times |
Mon 15 July 2024 |
7.80 (0%) |
7.95 |
7.65 - 7.99 |
0.8068 times |
Fri 12 July 2024 |
7.80 (-1.39%) |
8.00 |
7.78 - 8.01 |
0.6127 times |
Thu 11 July 2024 |
7.91 (-1%) |
8.09 |
7.80 - 8.13 |
0.8549 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 7.47 and 8.34 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.6766666666667 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.72 (1.58%) |
7.45 |
7.22 - 8.09 |
0.855 times |
Fri 19 July 2024 |
7.60 (-2.56%) |
7.95 |
7.60 - 8.25 |
0.7549 times |
Fri 12 July 2024 |
7.80 (-1.14%) |
8.28 |
7.74 - 8.69 |
1.0882 times |
Fri 05 July 2024 |
7.89 (3.82%) |
7.72 |
7.00 - 7.89 |
1.5005 times |
Fri 28 June 2024 |
7.60 (-1.55%) |
7.72 |
7.34 - 8.50 |
3.3999 times |
Fri 21 June 2024 |
7.72 (-22.33%) |
8.98 |
7.72 - 8.98 |
0.7095 times |
Fri 14 June 2024 |
9.94 (-7.19%) |
10.40 |
9.94 - 10.85 |
0.5919 times |
Fri 07 June 2024 |
10.71 (-3.51%) |
11.35 |
10.02 - 11.40 |
0.4946 times |
Fri 31 May 2024 |
11.10 (-7.27%) |
12.20 |
11.00 - 12.20 |
0.3508 times |
Fri 24 May 2024 |
11.97 (-2.84%) |
12.32 |
11.65 - 12.49 |
0.2548 times |
Sat 18 May 2024 |
12.32 (0.33%) |
12.30 |
11.90 - 12.70 |
0.4779 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 6.88 and 8.57 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.8033333333333 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.72 (1.58%) |
7.72 |
7.00 - 8.69 |
0.8117 times |
Fri 28 June 2024 |
7.60 (-31.53%) |
11.35 |
7.34 - 11.40 |
1.0045 times |
Fri 31 May 2024 |
11.10 (-23.55%) |
14.99 |
11.00 - 14.99 |
0.4348 times |
Tue 30 April 2024 |
14.52 (29.53%) |
11.59 |
11.45 - 15.97 |
1.7564 times |
Thu 28 March 2024 |
11.21 (-13.64%) |
13.04 |
10.12 - 13.30 |
0.5248 times |
Thu 29 February 2024 |
12.98 (-3.13%) |
13.58 |
12.60 - 14.10 |
2.4949 times |
Wed 31 January 2024 |
13.40 (6.77%) |
12.80 |
12.21 - 19.30 |
2.5247 times |
Fri 29 December 2023 |
12.55 (19.52%) |
10.54 |
10.50 - 14.38 |
0.2898 times |
Thu 30 November 2023 |
10.50 (0%) |
10.57 |
10.48 - 11.37 |
0.0694 times |
Tue 31 October 2023 |
10.50 (-0.1%) |
10.60 |
10.50 - 12.40 |
0.0889 times |
Fri 29 September 2023 |
10.51 (-0.1%) |
10.73 |
10.50 - 10.85 |
0.103 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.81 | | 20 day DMA | 7.76 | | 35 day DMA | 8.37 | | 50 day DMA | 9.35 | | 100 day DMA | 11.1 | | 150 day DMA | 11.88 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.79 | 7.77 | | 12 day EMA | 7.81 | 7.83 | 7.83 | | 20 day EMA | 8 | 8.03 | 8.05 | | 35 day EMA | 8.7 | 8.76 | 8.81 | | 50 day EMA | 9.44 | 9.51 | 9.58 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.71 | 7.75 | | 12 day SMA | 7.81 | 7.85 | 7.89 | | 20 day SMA | 7.76 | 7.76 | 7.77 | | 35 day SMA | 8.37 | 8.45 | 8.53 | | 50 day SMA | 9.35 | 9.44 | 9.53 | | 100 day SMA | 11.1 | 11.15 | 11.2 | | 150 day SMA | 11.88 | 11.92 | 11.95 | | 200 day SMA | 11.66 | 11.67 | 11.68 |
|
|
