Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 3.9 and 4.43
| Daily Target 1 | 3.78 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.84 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.26 (-7.39%) | 4.60 | 4.07 - 4.60 | 1.711 times | Wed 23 September 2026 | 4.60 (1.1%) | 4.67 | 4.52 - 4.68 | 0.301 times | Tue 22 September 2026 | 4.55 (2.94%) | 4.65 | 4.38 - 4.69 | 0.3623 times | Mon 21 September 2026 | 4.42 (-7.72%) | 4.81 | 4.22 - 4.84 | 1.1804 times | Fri 18 September 2026 | 4.79 (1.91%) | 4.75 | 4.73 - 4.84 | 0.5789 times | Thu 17 September 2026 | 4.70 (3.07%) | 4.56 | 4.56 - 4.84 | 0.7425 times | Wed 16 September 2026 | 4.56 (-2.98%) | 4.70 | 4.12 - 4.87 | 0.9134 times | Tue 15 September 2026 | 4.70 (3.75%) | 4.75 | 4.60 - 4.95 | 1.2286 times | Fri 11 September 2026 | 4.53 (5.84%) | 4.28 | 4.08 - 4.70 | 1.4649 times | Thu 10 September 2026 | 4.28 (8.08%) | 4.05 | 3.95 - 4.75 | 1.5171 times | Wed 09 September 2026 | 3.96 (-1%) | 4.00 | 3.91 - 4.04 | 0.2831 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.78 and 4.55
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.26 (-11.06%) | 4.81 | 4.07 - 4.84 | 1.9544 times | Fri 18 September 2026 | 4.79 (5.74%) | 4.75 | 4.12 - 4.95 | 1.9042 times | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 2.1589 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.5639 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 0.7702 times | Fri 21 August 2026 | 3.93 (-1.5%) | 4.14 | 3.70 - 4.14 | 0.627 times | Fri 14 August 2026 | 3.99 (0.76%) | 3.93 | 3.62 - 4.05 | 0.5243 times | Fri 07 August 2026 | 3.96 (5.32%) | 3.87 | 3.78 - 4.02 | 0.3505 times | Fri 31 July 2026 | 3.76 (-2.08%) | 3.77 | 3.70 - 3.88 | 0.4776 times | Fri 24 July 2026 | 3.84 (-3.27%) | 4.02 | 3.75 - 4.03 | 0.669 times | Fri 17 July 2026 | 3.97 (-0.75%) | 4.01 | 3.95 - 4.05 | 0.448 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.99 and 5.23
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.26 (8.4%) | 4.01 | 3.71 - 4.95 | 1.8331 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.6966 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.6692 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.7747 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7622 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1202 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.287 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9737 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0093 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.874 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1408 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.57 | 4.55 |
| 12 day EMA | 4.41 | 4.44 | 4.41 |
| 20 day EMA | 4.33 | 4.34 | 4.31 |
| 35 day EMA | 4.2 | 4.2 | 4.18 |
| 50 day EMA | 4.1 | 4.09 | 4.07 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.61 | 4.6 |
| 12 day SMA | 4.45 | 4.42 | 4.37 |
| 20 day SMA | 4.26 | 4.25 | 4.22 |
| 35 day SMA | 4.13 | 4.13 | 4.11 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.26 | 4.26 | 4.27 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.