Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.01 and 4.1
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.17 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.08 (0.25%) | 4.12 | 4.03 - 4.12 | 0.5193 times | Wed 24 June 2026 | 4.07 (0%) | 4.14 | 4.03 - 4.14 | 0.4697 times | Tue 23 June 2026 | 4.07 (-1.21%) | 4.14 | 4.04 - 4.14 | 0.4654 times | Mon 22 June 2026 | 4.12 (1.98%) | 4.01 | 4.01 - 4.14 | 0.7392 times | Fri 19 June 2026 | 4.04 (-0.49%) | 4.05 | 4.01 - 4.11 | 1.4765 times | Thu 18 June 2026 | 4.06 (-0.49%) | 4.08 | 4.03 - 4.18 | 1.51 times | Wed 17 June 2026 | 4.08 (-0.49%) | 4.10 | 4.03 - 4.20 | 0.958 times | Tue 16 June 2026 | 4.10 (0.74%) | 4.12 | 4.08 - 4.17 | 0.7559 times | Mon 15 June 2026 | 4.07 (0%) | 4.05 | 4.01 - 4.21 | 1.7404 times | Fri 12 June 2026 | 4.07 (1.24%) | 4.00 | 4.00 - 4.10 | 1.3656 times | Thu 11 June 2026 | 4.02 (-1.23%) | 4.07 | 3.99 - 4.13 | 1.4156 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.05 and 4.18
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.08 (0.99%) | 4.01 | 4.01 - 4.14 | 0.3897 times | Fri 19 June 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.21 | 1.1442 times | Fri 12 June 2026 | 4.07 (-1.45%) | 4.22 | 3.99 - 4.22 | 1.1611 times | Fri 05 June 2026 | 4.13 (-5.28%) | 4.35 | 4.00 - 4.40 | 0.9079 times | Fri 29 May 2026 | 4.36 (3.07%) | 4.31 | 4.30 - 4.58 | 0.8831 times | Fri 22 May 2026 | 4.23 (-3.86%) | 4.30 | 4.08 - 4.34 | 0.8838 times | Fri 15 May 2026 | 4.40 (-6.58%) | 4.33 | 4.20 - 4.69 | 1.4763 times | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.7704 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 1.0778 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 1.3056 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 1.1868 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.83 and 4.24
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.08 (-6.42%) | 4.35 | 3.99 - 4.40 | 0.7076 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7883 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1585 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.331 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.007 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0438 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9039 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1799 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9627 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.9172 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2372 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.14 | 4.15 | 4.16 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.07 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.11 | 4.13 | 4.15 |
| 35 day SMA | 4.23 | 4.25 | 4.27 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.9 | 4.92 | 4.93 |
| 200 day SMA | 5.23 | 5.24 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.