Use Dark Theme
bell notificationshomepagelogin

Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 12.89 and 13.17

Daily Target 112.83
Daily Target 212.95
Daily Target 313.113333333333
Daily Target 413.23
Daily Target 513.39

Daily price and volume Agol

Date Closing Open Range Volume
Mon 04 March 2024 13.06 (-0.84%) 13.20 13.00 - 13.28 0.509 times
Sat 02 March 2024 13.17 (-0.6%) 13.30 13.11 - 13.30 0.1899 times
Fri 01 March 2024 13.25 (2.08%) 13.04 12.96 - 13.29 0.8218 times
Thu 29 February 2024 12.98 (-0.54%) 13.05 12.80 - 13.18 0.7279 times
Wed 28 February 2024 13.05 (-1.44%) 13.33 12.92 - 13.33 1.0704 times
Tue 27 February 2024 13.24 (0.68%) 13.28 13.07 - 13.29 0.8003 times
Mon 26 February 2024 13.15 (-1.05%) 13.36 13.07 - 13.49 1.4909 times
Fri 23 February 2024 13.29 (-0.3%) 13.49 13.09 - 13.51 1.5902 times
Thu 22 February 2024 13.33 (0.76%) 13.28 13.15 - 13.40 0.839 times
Wed 21 February 2024 13.23 (0%) 13.32 13.09 - 13.44 1.9607 times
Tue 20 February 2024 13.23 (-3.01%) 13.84 13.04 - 14.00 6.0948 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 12.89 and 13.17

Weekly Target 112.83
Weekly Target 212.95
Weekly Target 313.113333333333
Weekly Target 413.23
Weekly Target 513.39

Weekly price and volumes for Agol

Date Closing Open Range Volume
Mon 04 March 2024 13.06 (-0.84%) 13.20 13.00 - 13.28 0.0481 times
Sat 02 March 2024 13.17 (-0.9%) 13.36 12.80 - 13.49 0.4818 times
Fri 23 February 2024 13.29 (0.08%) 13.47 13.04 - 14.00 1.1533 times
Fri 16 February 2024 13.28 (0.99%) 13.49 12.81 - 13.67 0.8522 times
Fri 09 February 2024 13.15 (-3.52%) 14.01 12.60 - 14.10 2.0973 times
Fri 02 February 2024 13.63 (1.56%) 13.85 13.05 - 14.59 2.3616 times
Thu 25 January 2024 13.42 (-1.4%) 14.09 13.19 - 14.67 0.5939 times
Fri 19 January 2024 13.61 (-15.68%) 16.14 13.05 - 17.00 0.9306 times
Fri 12 January 2024 16.14 (18.07%) 14.49 13.46 - 19.30 1.4092 times
Fri 05 January 2024 13.67 (8.92%) 12.80 12.21 - 13.84 0.072 times
Fri 29 December 2023 12.55 (5.46%) 11.56 11.56 - 12.80 0.0822 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 13.01 and 13.35

Monthly Target 112.77
Monthly Target 212.91
Monthly Target 313.106666666667
Monthly Target 413.25
Monthly Target 513.45

Monthly price and volumes Agol

Date Closing Open Range Volume
Mon 04 March 2024 13.06 (0.62%) 13.04 12.96 - 13.30 0.1201 times
Thu 29 February 2024 12.98 (-3.13%) 13.58 12.60 - 14.10 4.0954 times
Wed 31 January 2024 13.40 (6.77%) 12.80 12.21 - 19.30 4.1443 times
Fri 29 December 2023 12.55 (19.52%) 10.54 10.50 - 14.38 0.4757 times
Thu 30 November 2023 10.50 (0%) 10.57 10.48 - 11.37 0.1139 times
Tue 31 October 2023 10.50 (-0.1%) 10.60 10.50 - 12.40 0.1459 times
Fri 29 September 2023 10.51 (-0.1%) 10.73 10.50 - 10.85 0.169 times
Thu 31 August 2023 10.52 (0.19%) 10.65 10.50 - 11.00 0.2817 times
Mon 31 July 2023 10.50 (-86.96%) 87.90 9.40 - 92.00 0.4123 times
Fri 30 June 2023 80.50 (3.21%) 78.00 72.50 - 85.00 0.0417 times
Wed 31 May 2023 78.00 (-7.14%) 88.19 75.55 - 90.62 0.0204 times

 monthly chart Agol

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.22
20 day DMA 13.21
35 day DMA 13.37
50 day DMA 13.52
100 day DMA 12.32
150 day DMA 11.72
200 day DMA 25.7

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1613.16
12 day EMA13.1813.213.21
20 day EMA13.2213.2413.25
35 day EMA13.3113.3213.33
50 day EMA13.3813.3913.4

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1413.13
12 day SMA13.2213.2413.23
20 day SMA13.2113.2213.22
35 day SMA13.3713.4213.51
50 day SMA13.5213.513.48
100 day SMA12.3212.2912.27
150 day SMA11.7211.7111.69
200 day SMA25.726.0526.39
Back to top Use Dark Theme