Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 5.89 and 6.51
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.93 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.49 (24.33%) | 6.53 | 5.91 - 6.53 | 0.4022 times | Fri 30 October 2026 | 5.22 (-4.92%) | 5.26 | 5.22 - 5.38 | 0.3333 times | Thu 29 October 2026 | 5.49 (-4.85%) | 5.49 | 5.49 - 5.49 | 0.0314 times | Wed 28 October 2026 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.77 | 0.0462 times | Tue 27 October 2026 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.07 | 0.0418 times | Mon 26 October 2026 | 6.38 (-4.92%) | 6.38 | 6.38 - 6.38 | 0.0488 times | Fri 23 October 2026 | 6.71 (-9.93%) | 7.60 | 6.71 - 7.60 | 0.7707 times | Thu 22 October 2026 | 7.45 (9.88%) | 7.20 | 7.00 - 7.45 | 1.6881 times | Wed 21 October 2026 | 6.78 (20%) | 6.27 | 6.20 - 6.78 | 3.2163 times | Mon 19 October 2026 | 5.65 (19.96%) | 4.91 | 4.89 - 5.65 | 3.4211 times | Fri 16 October 2026 | 4.71 (4.2%) | 4.51 | 4.51 - 4.83 | 0.3007 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.89 and 6.51
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.49 (24.33%) | 6.53 | 5.91 - 6.53 | 0.1183 times | Fri 30 October 2026 | 5.22 (-22.21%) | 6.38 | 5.22 - 6.38 | 0.1476 times | Fri 23 October 2026 | 6.71 (42.46%) | 4.91 | 4.89 - 7.60 | 2.6763 times | Fri 16 October 2026 | 4.71 (8.78%) | 4.39 | 4.22 - 4.99 | 0.8964 times | Tue 06 October 2026 | 4.33 (-0.23%) | 4.49 | 4.25 - 4.49 | 0.2254 times | Thu 01 October 2026 | 4.34 (4.83%) | 4.14 | 3.90 - 4.54 | 0.463 times | Fri 25 September 2026 | 4.14 (-13.57%) | 4.81 | 4.00 - 4.84 | 1.8944 times | Fri 18 September 2026 | 4.79 (5.74%) | 4.75 | 4.12 - 4.95 | 1.4728 times | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 1.6697 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.4362 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 0.5957 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.89 and 6.51
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.49 (24.33%) | 6.53 | 5.91 - 6.53 | 0.044 times | Fri 30 October 2026 | 5.22 (21.11%) | 4.54 | 4.22 - 7.60 | 1.5144 times | Tue 29 September 2026 | 4.31 (9.67%) | 4.01 | 3.71 - 4.95 | 2.1141 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.7015 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.6739 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.7801 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7675 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.128 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.296 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9805 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0164 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.67 | 5.9 |
| 12 day EMA | 5.79 | 5.66 | 5.74 |
| 20 day EMA | 5.51 | 5.41 | 5.43 |
| 35 day EMA | 5.12 | 5.04 | 5.03 |
| 50 day EMA | 4.7 | 4.63 | 4.61 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.79 | 6.08 |
| 12 day SMA | 5.94 | 5.8 | 5.77 |
| 20 day SMA | 5.36 | 5.24 | 5.2 |
| 35 day SMA | 4.93 | 4.86 | 4.83 |
| 50 day SMA | 4.65 | 4.6 | 4.57 |
| 100 day SMA | 4.32 | 4.3 | 4.29 |
| 150 day SMA | 4.34 | 4.33 | 4.32 |
| 200 day SMA | 4.53 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.