Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 3.95 and 4.1
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.00 (1.01%) | 3.93 | 3.90 - 4.05 | 1.6659 times | Fri 07 August 2026 | 3.96 (-0.75%) | 4.02 | 3.93 - 4.02 | 0.6591 times | Thu 06 August 2026 | 3.99 (0.25%) | 4.02 | 3.92 - 4.02 | 0.7466 times | Wed 05 August 2026 | 3.98 (0%) | 4.00 | 3.93 - 4.00 | 0.5816 times | Tue 04 August 2026 | 3.98 (1.53%) | 4.00 | 3.93 - 4.00 | 1.0281 times | Mon 03 August 2026 | 3.92 (4.26%) | 3.87 | 3.78 - 3.97 | 1.0479 times | Fri 31 July 2026 | 3.76 (0%) | 3.80 | 3.70 - 3.83 | 1.2283 times | Thu 30 July 2026 | 3.76 (-0.53%) | 3.82 | 3.70 - 3.85 | 1.3295 times | Wed 29 July 2026 | 3.78 (1.89%) | 3.75 | 3.71 - 3.80 | 0.6237 times | Tue 28 July 2026 | 3.71 (-1.33%) | 3.80 | 3.70 - 3.80 | 1.0893 times | Mon 27 July 2026 | 3.76 (-2.08%) | 3.77 | 3.74 - 3.88 | 1.2651 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.95 and 4.1
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.00 (1.01%) | 3.93 | 3.90 - 4.05 | 0.2907 times | Fri 07 August 2026 | 3.96 (5.32%) | 3.87 | 3.78 - 4.02 | 0.709 times | Fri 31 July 2026 | 3.76 (-2.08%) | 3.77 | 3.70 - 3.88 | 0.966 times | Fri 24 July 2026 | 3.84 (-3.27%) | 4.02 | 3.75 - 4.03 | 1.3533 times | Fri 17 July 2026 | 3.97 (-0.75%) | 4.01 | 3.95 - 4.05 | 0.9062 times | Fri 10 July 2026 | 4.00 (-0.74%) | 4.04 | 3.97 - 4.18 | 0.8838 times | Fri 03 July 2026 | 4.03 (-1.23%) | 4.04 | 4.01 - 4.11 | 1.2682 times | Thu 25 June 2026 | 4.08 (0.99%) | 4.01 | 4.01 - 4.14 | 0.5239 times | Fri 19 June 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.21 | 1.5382 times | Fri 12 June 2026 | 4.07 (-1.45%) | 4.22 | 3.99 - 4.22 | 1.5608 times | Fri 05 June 2026 | 4.13 (-5.28%) | 4.35 | 4.00 - 4.40 | 1.2205 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.89 and 4.16
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.00 (6.38%) | 3.87 | 3.78 - 4.05 | 0.1614 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.7646 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.8851 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.8709 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.2799 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.4704 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.1125 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.1532 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9986 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.3035 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 1.0635 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.94 |
| 12 day EMA | 3.92 | 3.91 | 3.9 |
| 20 day EMA | 3.93 | 3.92 | 3.92 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.93 |
| 12 day SMA | 3.87 | 3.86 | 3.85 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.96 | 3.96 | 3.97 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.52 | 4.53 | 4.55 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.