Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 6.04 and 6.1 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.07 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.13 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.07 (-0.33%) |
6.07 |
6.04 - 6.10 |
1.1434 times |
Thu 30 October 2025 |
6.09 (0.33%) |
6.15 |
6.07 - 6.15 |
0.7571 times |
Wed 29 October 2025 |
6.07 (-0.16%) |
6.06 |
6.05 - 6.12 |
1.2103 times |
Tue 28 October 2025 |
6.08 (0.16%) |
6.07 |
6.06 - 6.13 |
0.9489 times |
Mon 27 October 2025 |
6.07 (-0.65%) |
6.03 |
6.03 - 6.13 |
1.3512 times |
Thu 23 October 2025 |
6.11 (-1.29%) |
6.19 |
6.07 - 6.20 |
0.8376 times |
Tue 21 October 2025 |
6.19 (1.48%) |
6.06 |
6.06 - 6.24 |
0.4756 times |
Mon 20 October 2025 |
6.10 (-0.33%) |
6.08 |
6.08 - 6.32 |
1.3521 times |
Fri 17 October 2025 |
6.12 (-0.16%) |
6.16 |
6.09 - 6.16 |
1.0779 times |
Thu 16 October 2025 |
6.13 (0%) |
6.17 |
6.10 - 6.17 |
0.8459 times |
Wed 15 October 2025 |
6.13 (0.99%) |
6.08 |
6.07 - 6.19 |
1.3417 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 6.05 and 6.17 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.0833333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.07 (-0.65%) |
6.03 |
6.03 - 6.15 |
1.0798 times |
Thu 23 October 2025 |
6.11 (-0.16%) |
6.08 |
6.06 - 6.32 |
0.5319 times |
Fri 17 October 2025 |
6.12 (-1.13%) |
6.20 |
6.05 - 6.22 |
1.1558 times |
Fri 10 October 2025 |
6.19 (-3.58%) |
6.50 |
6.11 - 6.50 |
1.2478 times |
Fri 03 October 2025 |
6.42 (5.25%) |
6.19 |
6.06 - 6.73 |
1.0741 times |
Fri 26 September 2025 |
6.10 (-3.79%) |
6.40 |
6.02 - 6.45 |
1.1137 times |
Fri 19 September 2025 |
6.34 (0.48%) |
6.45 |
6.20 - 6.48 |
1.1873 times |
Fri 12 September 2025 |
6.31 (-2.17%) |
6.48 |
6.27 - 6.53 |
0.9211 times |
Fri 05 September 2025 |
6.45 (2.71%) |
6.50 |
6.28 - 6.55 |
0.8584 times |
Fri 29 August 2025 |
6.28 (-2.18%) |
6.50 |
6.16 - 6.59 |
0.8301 times |
Fri 22 August 2025 |
6.42 (-4.32%) |
6.87 |
6.26 - 6.90 |
1.5911 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 5.7 and 6.4 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.07 (-1.46%) |
6.16 |
6.03 - 6.73 |
0.548 times |
Tue 30 September 2025 |
6.16 (-1.91%) |
6.50 |
6.02 - 6.55 |
0.5221 times |
Fri 29 August 2025 |
6.28 (-5.14%) |
6.58 |
6.01 - 6.94 |
0.7043 times |
Thu 31 July 2025 |
6.62 (1.22%) |
6.30 |
6.30 - 7.05 |
0.8624 times |
Mon 30 June 2025 |
6.54 (-6.17%) |
7.00 |
6.45 - 7.04 |
0.7709 times |
Fri 30 May 2025 |
6.97 (5.45%) |
6.63 |
6.25 - 8.28 |
1.539 times |
Wed 30 April 2025 |
6.61 (9.08%) |
6.15 |
6.12 - 7.37 |
0.7921 times |
Fri 28 March 2025 |
6.06 (-16.99%) |
7.31 |
6.00 - 7.48 |
1.178 times |
Fri 28 February 2025 |
7.30 (-9.65%) |
8.08 |
7.22 - 9.08 |
1.0569 times |
Fri 31 January 2025 |
8.08 (-7.76%) |
8.84 |
7.24 - 9.70 |
2.0262 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
1.8007 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.1 | | 20 day DMA | 6.16 | | 35 day DMA | 6.21 | | 50 day DMA | 6.28 | | 100 day DMA | 6.41 | | 150 day DMA | 6.59 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.09 | 6.09 | | 12 day EMA | 6.11 | 6.12 | 6.12 | | 20 day EMA | 6.14 | 6.15 | 6.16 | | 35 day EMA | 6.19 | 6.2 | 6.21 | | 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.08 | 6.1 | | 12 day SMA | 6.1 | 6.11 | 6.12 | | 20 day SMA | 6.16 | 6.16 | 6.17 | | 35 day SMA | 6.21 | 6.22 | 6.23 | | 50 day SMA | 6.28 | 6.29 | 6.3 | | 100 day SMA | 6.41 | 6.41 | 6.42 | | 150 day SMA | 6.59 | 6.59 | 6.6 | | 200 day SMA | 6.95 | 6.97 | 6.98 |
|
|
