Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol Strong Daily Stock price targets for Agol 542579 are 8.24 and 8.93 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.78 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.47 |
Daily price and volume Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
8.67 (3.09%) |
8.84 |
8.49 - 9.18 |
2.2057 times |
Fri 10 January 2025 |
8.41 (-2.89%) |
8.60 |
8.10 - 8.65 |
1.3066 times |
Thu 09 January 2025 |
8.66 (-1.93%) |
8.71 |
8.55 - 8.87 |
0.3071 times |
Wed 08 January 2025 |
8.83 (-0.45%) |
8.99 |
8.75 - 8.99 |
0.3851 times |
Tue 07 January 2025 |
8.87 (0.57%) |
8.91 |
8.81 - 9.10 |
0.5655 times |
Mon 06 January 2025 |
8.82 (-4.75%) |
9.26 |
8.73 - 9.44 |
0.931 times |
Fri 03 January 2025 |
9.26 (-0.32%) |
9.46 |
9.15 - 9.58 |
0.5633 times |
Thu 02 January 2025 |
9.29 (-1.48%) |
9.52 |
9.18 - 9.70 |
1.0696 times |
Wed 01 January 2025 |
9.43 (7.65%) |
8.84 |
8.81 - 9.63 |
2.3325 times |
Tue 31 December 2024 |
8.76 (-0.23%) |
8.70 |
8.62 - 8.84 |
0.3336 times |
Mon 30 December 2024 |
8.78 (2.21%) |
8.70 |
8.59 - 9.10 |
0.8356 times |
Weekly price and charts Agol Strong weekly Stock price targets for Agol 542579 are 8.24 and 8.93 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.78 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
8.67 (3.09%) |
8.84 |
8.49 - 9.18 |
0.4493 times |
Fri 10 January 2025 |
8.41 (-9.18%) |
9.26 |
8.10 - 9.44 |
0.7121 times |
Fri 03 January 2025 |
9.26 (7.8%) |
8.70 |
8.59 - 9.70 |
1.046 times |
Fri 27 December 2024 |
8.59 (-0.92%) |
8.89 |
8.30 - 9.20 |
0.418 times |
Fri 20 December 2024 |
8.67 (-8.16%) |
9.44 |
8.60 - 9.65 |
0.6857 times |
Fri 13 December 2024 |
9.44 (-5.32%) |
9.95 |
8.91 - 10.19 |
0.9251 times |
Fri 06 December 2024 |
9.97 (-3.76%) |
10.48 |
9.80 - 10.48 |
0.8505 times |
Fri 29 November 2024 |
10.36 (3.19%) |
10.20 |
9.25 - 10.66 |
1.4427 times |
Fri 22 November 2024 |
10.04 (11.56%) |
9.34 |
9.25 - 10.93 |
1.7204 times |
Thu 14 November 2024 |
9.00 (6.26%) |
8.49 |
8.14 - 9.39 |
1.7503 times |
Fri 08 November 2024 |
8.47 (-5.78%) |
9.14 |
8.47 - 9.25 |
1.0632 times |
Monthly price and charts Agol Strong monthly Stock price targets for Agol 542579 are 7.59 and 9.19 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Agol
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
8.67 (-1.03%) |
8.84 |
8.10 - 9.70 |
0.4905 times |
Tue 31 December 2024 |
8.76 (-15.44%) |
10.48 |
8.30 - 10.48 |
0.7765 times |
Fri 29 November 2024 |
10.36 (17.59%) |
9.18 |
8.14 - 10.93 |
1.5386 times |
Thu 31 October 2024 |
8.81 (16.69%) |
7.49 |
6.90 - 9.38 |
1.2322 times |
Mon 30 September 2024 |
7.55 (-4.31%) |
7.74 |
7.22 - 7.87 |
0.4384 times |
Fri 30 August 2024 |
7.89 (3.54%) |
7.68 |
6.64 - 8.88 |
0.5351 times |
Wed 31 July 2024 |
7.62 (0.26%) |
7.72 |
7.00 - 8.69 |
1.0723 times |
Fri 28 June 2024 |
7.60 (-31.53%) |
11.35 |
7.34 - 11.40 |
1.2311 times |
Fri 31 May 2024 |
11.10 (-23.55%) |
14.99 |
11.00 - 14.99 |
0.5329 times |
Tue 30 April 2024 |
14.52 (29.53%) |
11.59 |
11.45 - 15.97 |
2.1525 times |
Thu 28 March 2024 |
11.21 (-13.64%) |
13.04 |
10.12 - 13.30 |
0.6432 times |
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.86 | | 20 day DMA | 8.89 | | 35 day DMA | 9.33 | | 50 day DMA | 9.26 | | 100 day DMA | 8.59 | | 150 day DMA | 8.42 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.7 | 8.84 | | 12 day EMA | 8.83 | 8.86 | 8.94 | | 20 day EMA | 8.94 | 8.97 | 9.03 | | 35 day EMA | 9.02 | 9.04 | 9.08 | | 50 day EMA | 9.13 | 9.15 | 9.18 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.72 | 8.89 | | 12 day SMA | 8.86 | 8.87 | 8.89 | | 20 day SMA | 8.89 | 8.93 | 8.98 | | 35 day SMA | 9.33 | 9.37 | 9.43 | | 50 day SMA | 9.26 | 9.26 | 9.25 | | 100 day SMA | 8.59 | 8.58 | 8.57 | | 150 day SMA | 8.42 | 8.43 | 8.44 | | 200 day SMA | 9.5 | 9.51 | 9.52 |
|
|
