Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 80 and 81.01
| Daily Target 1 | 79.82 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 80.83 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 81.84 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 80.50 (0.63%) | 80.50 | 80.49 - 81.50 | 1.5445 times | Fri 10 April 2026 | 80.00 (0%) | 79.92 | 79.90 - 80.25 | 0.8639 times | Thu 09 April 2026 | 80.00 (0.13%) | 79.90 | 79.90 - 80.20 | 0.2094 times | Wed 08 April 2026 | 79.90 (0%) | 79.95 | 79.90 - 80.90 | 0.8377 times | Tue 07 April 2026 | 79.90 (-0.06%) | 79.99 | 79.90 - 79.99 | 0.3403 times | Mon 06 April 2026 | 79.95 (-0.04%) | 79.25 | 79.00 - 79.99 | 0.3141 times | Thu 02 April 2026 | 79.98 (2.38%) | 79.50 | 79.01 - 80.00 | 1.0733 times | Wed 01 April 2026 | 78.12 (0.19%) | 77.99 | 77.50 - 79.97 | 1.2827 times | Mon 30 March 2026 | 77.97 (1.33%) | 78.00 | 75.00 - 78.00 | 1.2304 times | Fri 27 March 2026 | 76.95 (-1.35%) | 78.00 | 76.26 - 78.00 | 2.3037 times | Wed 25 March 2026 | 78.00 (-1.89%) | 78.50 | 77.87 - 78.95 | 20.7592 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 80 and 81.01
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 80.50 (0.63%) | 80.50 | 80.49 - 81.50 | 0.3089 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.5131 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.7173 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 4.8272 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.2199 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.534 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.2932 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3508 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.8639 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.3717 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.3298 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79 and 83
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 80.50 (3.24%) | 77.99 | 77.50 - 81.50 | 0.1835 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.0106 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.272 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1717 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2638 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1352 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.2995 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.5039 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1167 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0431 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0111 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.76 |
| 35 day DMA | 81.21 |
| 50 day DMA | 81.93 |
| 100 day DMA | 84.87 |
| 150 day DMA | 84.93 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.82 | 79.73 |
| 12 day EMA | 79.83 | 79.71 | 79.66 |
| 20 day EMA | 80.16 | 80.12 | 80.13 |
| 35 day EMA | 80.93 | 80.96 | 81.02 |
| 50 day EMA | 82 | 82.06 | 82.14 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.95 | 79.95 |
| 12 day SMA | 79.23 | 79.15 | 79.19 |
| 20 day SMA | 79.76 | 79.83 | 79.99 |
| 35 day SMA | 81.21 | 81.29 | 81.39 |
| 50 day SMA | 81.93 | 82.03 | 82.12 |
| 100 day SMA | 84.87 | 84.94 | 85 |
| 150 day SMA | 84.93 | 84.97 | 85 |
| 200 day SMA | 84.52 | 84.54 | 84.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.