Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 67.48 and 69.18
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.883333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.58 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.95 (-0.32%) | 67.60 | 67.00 - 68.70 | 0.9606 times | Wed 21 October 2026 | 68.17 (-1.23%) | 68.90 | 68.00 - 68.90 | 0.7635 times | Mon 19 October 2026 | 69.02 (-0.89%) | 69.40 | 69.00 - 69.50 | 0.3448 times | Fri 16 October 2026 | 69.64 (-0.37%) | 69.66 | 69.45 - 69.89 | 0.5419 times | Thu 15 October 2026 | 69.90 (0.07%) | 70.00 | 69.76 - 70.00 | 0.3202 times | Wed 14 October 2026 | 69.85 (-5.42%) | 70.80 | 69.21 - 70.80 | 0.7389 times | Tue 13 October 2026 | 73.85 (-0.2%) | 74.00 | 73.60 - 74.00 | 1.2562 times | Mon 12 October 2026 | 74.00 (0.3%) | 74.00 | 73.90 - 74.50 | 4.532 times | Tue 06 October 2026 | 73.78 (0.09%) | 74.00 | 73.71 - 74.25 | 0.2956 times | Mon 05 October 2026 | 73.71 (0.04%) | 73.68 | 73.68 - 74.50 | 0.2463 times | Thu 01 October 2026 | 73.68 (1.31%) | 73.79 | 73.05 - 73.79 | 0.2463 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 66.23 and 68.73
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.95 (-2.43%) | 69.40 | 67.00 - 69.50 | 0.6039 times | Fri 16 October 2026 | 69.64 (-5.61%) | 74.00 | 69.21 - 74.50 | 2.1567 times | Tue 06 October 2026 | 73.78 (0.14%) | 73.68 | 73.68 - 74.50 | 0.1582 times | Thu 01 October 2026 | 73.68 (-0.07%) | 74.25 | 72.50 - 74.25 | 0.532 times | Fri 25 September 2026 | 73.73 (1.49%) | 72.80 | 72.70 - 74.25 | 0.7117 times | Fri 18 September 2026 | 72.65 (0.22%) | 72.50 | 72.06 - 73.44 | 0.8627 times | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 1.1359 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 2.2502 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 1.0424 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.5464 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.8411 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 63.73 and 71.23
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.95 (-6.57%) | 73.79 | 67.00 - 74.50 | 0.4735 times | Tue 29 September 2026 | 72.73 (-1.3%) | 73.66 | 72.06 - 74.25 | 0.8389 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.576 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8401 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.5726 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.7758 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.6955 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.5481 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4166 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2629 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4041 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 71.36 |
| 20 day DMA | 72.03 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.21 |
| 100 day DMA | 75.21 |
| 150 day DMA | 76.36 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.59 | 70.3 |
| 12 day EMA | 70.57 | 71.05 | 71.57 |
| 20 day EMA | 71.42 | 71.79 | 72.17 |
| 35 day EMA | 72.31 | 72.57 | 72.83 |
| 50 day EMA | 72.86 | 73.06 | 73.26 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 69.32 | 70.45 |
| 12 day SMA | 71.36 | 71.77 | 72.23 |
| 20 day SMA | 72.03 | 72.27 | 72.49 |
| 35 day SMA | 72.59 | 72.76 | 72.93 |
| 50 day SMA | 73.21 | 73.34 | 73.46 |
| 100 day SMA | 75.21 | 75.3 | 75.39 |
| 150 day SMA | 76.36 | 76.46 | 76.57 |
| 200 day SMA | 78.65 | 78.75 | 78.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.