Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 73.37 and 74.04
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 73.486666666667 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.16 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.69 (0.08%) | 73.63 | 73.05 - 73.72 | 0.7522 times | Fri 28 August 2026 | 73.63 (-0.43%) | 74.00 | 73.50 - 74.00 | 1.6814 times | Thu 27 August 2026 | 73.95 (-0.05%) | 73.81 | 73.66 - 73.99 | 0.6195 times | Wed 26 August 2026 | 73.99 (0.01%) | 74.00 | 73.99 - 74.00 | 0.3982 times | Tue 25 August 2026 | 73.98 (-0.03%) | 74.00 | 73.91 - 74.25 | 2.7876 times | Mon 24 August 2026 | 74.00 (-0.05%) | 74.05 | 74.00 - 74.15 | 0.9292 times | Fri 21 August 2026 | 74.04 (-0.08%) | 74.11 | 74.00 - 74.19 | 0.8407 times | Thu 20 August 2026 | 74.10 (-0.34%) | 74.11 | 74.00 - 74.29 | 0.8407 times | Wed 19 August 2026 | 74.35 (-0.2%) | 74.44 | 74.00 - 74.45 | 0.708 times | Tue 18 August 2026 | 74.50 (0.68%) | 74.40 | 74.06 - 74.50 | 0.4425 times | Mon 17 August 2026 | 74.00 (-0.23%) | 74.60 | 74.00 - 74.75 | 0.531 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 73.37 and 74.04
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 73.486666666667 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.69 (0.08%) | 73.63 | 73.05 - 73.72 | 0.0569 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 0.4856 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.2545 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.3918 times | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 0.5057 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.4253 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 0.5425 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 1.1353 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.2009 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 6.0013 times | Thu 25 June 2026 | 79.00 (-0.94%) | 80.00 | 78.21 - 83.90 | 0.2947 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 71.73 and 75.02
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.6194 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.9034 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.7666 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.9097 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7479 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.6648 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.448 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2828 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4346 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2228 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.4933 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 74.03 |
| 20 day DMA | 74.49 |
| 35 day DMA | 74.84 |
| 50 day DMA | 76.05 |
| 100 day DMA | 76.84 |
| 150 day DMA | 78.7 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.89 | 74.02 |
| 12 day EMA | 74.08 | 74.15 | 74.24 |
| 20 day EMA | 74.4 | 74.47 | 74.56 |
| 35 day EMA | 75.3 | 75.39 | 75.49 |
| 50 day EMA | 76.07 | 76.17 | 76.27 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.91 | 73.99 |
| 12 day SMA | 74.03 | 74.11 | 74.19 |
| 20 day SMA | 74.49 | 74.51 | 74.53 |
| 35 day SMA | 74.84 | 75.02 | 75.19 |
| 50 day SMA | 76.05 | 76.18 | 76.3 |
| 100 day SMA | 76.84 | 76.9 | 76.96 |
| 150 day SMA | 78.7 | 78.78 | 78.86 |
| 200 day SMA | 81.02 | 81.08 | 81.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.