Infratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust Strong Daily Stock price targets for Infratrust 542543 are 87.51 and 87.71 | Daily Target 1 | 87.36 | | Daily Target 2 | 87.46 | | Daily Target 3 | 87.556666666667 | | Daily Target 4 | 87.66 | | Daily Target 5 | 87.76 |
Daily price and volume Infratrust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.57 (0.08%) |
87.45 |
87.45 - 87.65 |
0.6542 times |
Thu 20 November 2025 |
87.50 (0.57%) |
87.00 |
87.00 - 87.70 |
1.5888 times |
Tue 18 November 2025 |
87.00 (0.23%) |
87.00 |
87.00 - 87.25 |
2.243 times |
Mon 17 November 2025 |
86.80 (-0.23%) |
86.90 |
86.80 - 87.00 |
1.4019 times |
Thu 13 November 2025 |
87.00 (0%) |
87.00 |
87.00 - 87.00 |
1.028 times |
Wed 12 November 2025 |
87.00 (0.58%) |
87.00 |
87.00 - 87.00 |
0.5607 times |
Tue 11 November 2025 |
86.50 (0%) |
87.00 |
86.50 - 87.00 |
0.7477 times |
Mon 10 November 2025 |
86.50 (0%) |
86.50 |
86.50 - 86.50 |
0.0935 times |
Fri 07 November 2025 |
86.50 (0.58%) |
86.90 |
86.50 - 87.25 |
1.028 times |
Thu 06 November 2025 |
86.00 (-0.58%) |
86.95 |
86.00 - 87.00 |
0.6542 times |
Tue 04 November 2025 |
86.50 (0%) |
86.50 |
86.50 - 86.90 |
0.2804 times |
Weekly price and charts Infratrust Strong weekly Stock price targets for Infratrust 542543 are 87.19 and 88.09 | Weekly Target 1 | 86.46 | | Weekly Target 2 | 87.01 | | Weekly Target 3 | 87.356666666667 | | Weekly Target 4 | 87.91 | | Weekly Target 5 | 88.26 |
Weekly price and volumes for Infratrust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.57 (0.66%) |
86.90 |
86.80 - 87.70 |
0.0597 times |
Thu 13 November 2025 |
87.00 (0.58%) |
86.50 |
86.50 - 87.00 |
0.0246 times |
Fri 07 November 2025 |
86.50 (1.73%) |
86.45 |
86.00 - 87.25 |
0.0237 times |
Fri 31 October 2025 |
85.03 (-1.7%) |
87.00 |
84.05 - 88.50 |
0.0834 times |
Thu 23 October 2025 |
86.50 (2.98%) |
84.75 |
84.70 - 86.50 |
0.0171 times |
Fri 17 October 2025 |
84.00 (-1.75%) |
84.50 |
82.50 - 86.50 |
0.054 times |
Fri 10 October 2025 |
85.50 (1.3%) |
85.00 |
84.00 - 85.75 |
0.1592 times |
Fri 03 October 2025 |
84.40 (2.93%) |
82.50 |
82.01 - 84.40 |
0.0862 times |
Fri 26 September 2025 |
82.00 (0%) |
82.50 |
81.93 - 83.00 |
2.8406 times |
Fri 19 September 2025 |
82.00 (-5.75%) |
86.00 |
81.15 - 86.50 |
6.6515 times |
Thu 11 September 2025 |
87.00 (1.75%) |
102.00 |
85.60 - 102.00 |
0.0133 times |
Monthly price and charts Infratrust Strong monthly Stock price targets for Infratrust 542543 are 86.79 and 88.49 | Monthly Target 1 | 85.39 | | Monthly Target 2 | 86.48 | | Monthly Target 3 | 87.09 | | Monthly Target 4 | 88.18 | | Monthly Target 5 | 88.79 |
Monthly price and volumes Infratrust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.57 (2.99%) |
86.45 |
86.00 - 87.70 |
0.1035 times |
Fri 31 October 2025 |
85.03 (2.76%) |
82.75 |
82.50 - 88.50 |
0.3659 times |
Tue 30 September 2025 |
82.75 (-2.65%) |
85.50 |
81.15 - 102.00 |
9.1675 times |
Fri 29 August 2025 |
85.00 (3.67%) |
82.00 |
79.70 - 88.00 |
0.1425 times |
Thu 31 July 2025 |
81.99 (3.78%) |
87.00 |
81.94 - 87.00 |
0.0527 times |
Wed 25 June 2025 |
79.00 (-3.66%) |
82.50 |
79.00 - 85.00 |
0.0136 times |
Fri 30 May 2025 |
82.00 (-3.53%) |
84.75 |
82.00 - 85.50 |
0.0154 times |
Wed 30 April 2025 |
85.00 (0.29%) |
88.75 |
84.00 - 91.50 |
0.0281 times |
Tue 25 March 2025 |
84.75 (0.32%) |
84.47 |
84.25 - 85.18 |
0.0209 times |
Fri 28 February 2025 |
84.48 (-4%) |
88.50 |
84.48 - 89.00 |
0.0899 times |
Wed 29 January 2025 |
88.00 (-3.3%) |
93.00 |
85.00 - 94.00 |
0.0418 times |
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value | | 5 day DMA | 87.17 | | 12 day DMA | 86.78 | | 20 day DMA | 86.46 | | 35 day DMA | 85.47 | | 50 day DMA | 85.16 | | 100 day DMA | 84.22 | | 150 day DMA | 85.55 | | 200 day DMA | 87.58 | EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.22 | 87.05 | 86.83 | | 12 day EMA | 86.81 | 86.67 | 86.52 | | 20 day EMA | 86.43 | 86.31 | 86.18 | | 35 day EMA | 85.96 | 85.87 | 85.77 | | 50 day EMA | 85.43 | 85.34 | 85.25 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.17 | 87.06 | 86.86 | | 12 day SMA | 86.78 | 86.57 | 86.44 | | 20 day SMA | 86.46 | 86.28 | 86.1 | | 35 day SMA | 85.47 | 85.31 | 85.15 | | 50 day SMA | 85.16 | 85.12 | 85.08 | | 100 day SMA | 84.22 | 84.2 | 84.16 | | 150 day SMA | 85.55 | 85.57 | 85.58 | | 200 day SMA | 87.58 | 87.59 | 87.6 |
|
|
