Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 76.81 and 77.7
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.463333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 78.35 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.50 (0.65%) | 77.89 | 77.00 - 77.89 | 0.0561 times | Wed 27 May 2026 | 77.00 (-1.26%) | 77.95 | 77.00 - 77.95 | 0.0911 times | Tue 26 May 2026 | 77.98 (1.29%) | 78.38 | 77.55 - 78.39 | 0.0631 times | Mon 25 May 2026 | 76.99 (0.64%) | 76.50 | 76.25 - 77.00 | 0.2032 times | Fri 22 May 2026 | 76.50 (-0.26%) | 76.50 | 75.25 - 76.50 | 0.2032 times | Thu 21 May 2026 | 76.70 (0%) | 77.69 | 76.70 - 77.90 | 8.7596 times | Wed 20 May 2026 | 76.70 (-0.9%) | 77.01 | 76.61 - 77.01 | 0.2032 times | Tue 19 May 2026 | 77.40 (0.52%) | 77.00 | 77.00 - 77.80 | 0.1191 times | Mon 18 May 2026 | 77.00 (0%) | 76.76 | 76.76 - 77.00 | 0.1542 times | Fri 15 May 2026 | 77.00 (0%) | 77.00 | 76.99 - 77.00 | 0.1472 times | Thu 14 May 2026 | 77.00 (0%) | 77.67 | 76.75 - 77.67 | 0.1331 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 76.88 and 79.02
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 77.38 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.1879 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 4.2898 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.2994 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.1911 times | Thu 30 April 2026 | 77.64 (0.98%) | 77.20 | 76.86 - 77.64 | 0.3057 times | Fri 24 April 2026 | 76.89 (-0.01%) | 77.70 | 76.60 - 77.70 | 0.3981 times | Fri 17 April 2026 | 76.90 (-3.87%) | 80.50 | 76.80 - 81.50 | 0.6433 times | Fri 10 April 2026 | 80.00 (0.03%) | 79.25 | 79.00 - 80.90 | 0.3121 times | Thu 02 April 2026 | 79.98 (3.94%) | 78.00 | 75.00 - 80.00 | 0.4363 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 2.9363 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 0.742 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 74.57 and 78.19
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.206666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.0181 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.3987 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 0.8876 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2389 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1508 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2317 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1188 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.263 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 6.5901 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1025 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0379 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 77.06 |
| 20 day DMA | 77.17 |
| 35 day DMA | 77.53 |
| 50 day DMA | 78.13 |
| 100 day DMA | 81.56 |
| 150 day DMA | 83.4 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.15 | 77.22 |
| 12 day EMA | 77.17 | 77.11 | 77.13 |
| 20 day EMA | 77.28 | 77.26 | 77.29 |
| 35 day EMA | 77.84 | 77.86 | 77.91 |
| 50 day EMA | 78.4 | 78.44 | 78.5 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.03 | 76.97 |
| 12 day SMA | 77.06 | 77.02 | 77.03 |
| 20 day SMA | 77.17 | 77.14 | 77.14 |
| 35 day SMA | 77.53 | 77.6 | 77.69 |
| 50 day SMA | 78.13 | 78.22 | 78.32 |
| 100 day SMA | 81.56 | 81.67 | 81.77 |
| 150 day SMA | 83.4 | 83.46 | 83.51 |
| 200 day SMA | 83.5 | 83.52 | 83.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.