Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 83.49 and 83.5
| Daily Target 1 | 83.48 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 83.493333333333 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.5 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (1.26%) | 83.50 | 83.49 - 83.50 | 5.3814 times | Thu 19 February 2026 | 82.45 (-1.26%) | 83.50 | 82.45 - 83.50 | 0.339 times | Wed 18 February 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.1695 times | Tue 17 February 2026 | 83.50 (0%) | 83.70 | 83.50 - 83.70 | 0.3814 times | Mon 16 February 2026 | 83.50 (-0.48%) | 83.80 | 83.25 - 84.00 | 0.7203 times | Fri 13 February 2026 | 83.90 (0.48%) | 83.50 | 83.50 - 84.00 | 0.1271 times | Thu 12 February 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.1271 times | Wed 11 February 2026 | 83.00 (-1.01%) | 83.50 | 83.00 - 83.50 | 0.339 times | Tue 10 February 2026 | 83.85 (1.55%) | 83.98 | 83.50 - 84.00 | 0.7203 times | Mon 09 February 2026 | 82.57 (-1.23%) | 84.00 | 80.00 - 84.50 | 1.6949 times | Fri 06 February 2026 | 83.60 (-0.48%) | 84.00 | 83.60 - 84.00 | 0.2119 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 82.2 and 83.75
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 2.1345 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.9185 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.815 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.608 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.5692 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2329 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.2549 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 0.9056 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.414 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.1475 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.1384 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79.5 and 84
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.49 (0.17%) | 84.00 | 80.00 - 84.50 | 0.2531 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1955 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3005 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.154 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3411 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.5468 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1329 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0491 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0127 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0144 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0262 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 83.41 |
| 20 day DMA | 83.69 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.24 |
| 100 day DMA | 86.14 |
| 150 day DMA | 85.26 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.17 | 83.53 |
| 12 day EMA | 83.52 | 83.52 | 83.72 |
| 20 day EMA | 84.01 | 84.06 | 84.23 |
| 35 day EMA | 84.99 | 85.08 | 85.24 |
| 50 day EMA | 86.14 | 86.25 | 86.4 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.37 | 83.58 |
| 12 day SMA | 83.41 | 83.45 | 83.58 |
| 20 day SMA | 83.69 | 83.7 | 83.83 |
| 35 day SMA | 85.55 | 85.68 | 85.84 |
| 50 day SMA | 86.24 | 86.35 | 86.46 |
| 100 day SMA | 86.14 | 86.13 | 86.12 |
| 150 day SMA | 85.26 | 85.25 | 85.25 |
| 200 day SMA | 85.65 | 85.66 | 85.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.