Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 79.74 and 80.17
| Daily Target 1 | 79.39 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 79.823333333333 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 80.25 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.90 (0.31%) | 79.80 | 79.57 - 80.00 | 0.9659 times | Fri 10 July 2026 | 79.65 (1.34%) | 79.49 | 79.35 - 79.80 | 0.0829 times | Thu 09 July 2026 | 78.60 (-1.12%) | 79.50 | 78.60 - 79.50 | 0.0683 times | Wed 08 July 2026 | 79.49 (0.11%) | 79.98 | 79.30 - 79.98 | 0.0585 times | Tue 07 July 2026 | 79.40 (1.87%) | 78.80 | 78.77 - 79.40 | 0.0829 times | Fri 03 July 2026 | 77.94 (0.05%) | 77.98 | 77.90 - 78.25 | 0.0927 times | Thu 02 July 2026 | 77.90 (1.04%) | 77.39 | 77.39 - 77.90 | 0.0634 times | Wed 01 July 2026 | 77.10 (1.88%) | 76.50 | 76.50 - 77.24 | 0.0878 times | Tue 30 June 2026 | 75.68 (-1.99%) | 77.27 | 75.50 - 77.27 | 8.2244 times | Mon 29 June 2026 | 77.22 (-2.25%) | 79.00 | 77.00 - 79.00 | 0.2732 times | Thu 25 June 2026 | 79.00 (-2.66%) | 80.00 | 78.21 - 80.00 | 0.161 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 79.74 and 80.17
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.90 (0.31%) | 79.80 | 79.57 - 80.00 | 0.4867 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.1475 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 4.4051 times | Thu 25 June 2026 | 79.00 (-0.94%) | 80.00 | 78.21 - 83.90 | 0.2163 times | Fri 19 June 2026 | 79.75 (3.52%) | 77.02 | 77.00 - 80.95 | 0.4621 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.3958 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.1991 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.145 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 3.3112 times | Fri 15 May 2026 | 77.00 (-0.32%) | 77.25 | 76.71 - 77.67 | 0.2311 times | Fri 08 May 2026 | 77.25 (-0.5%) | 77.64 | 76.67 - 78.87 | 0.1475 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 78.2 and 81.7
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 79.90 (5.58%) | 76.50 | 76.50 - 80.00 | 0.4034 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.9597 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 2.043 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.8002 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.781 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4793 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.3025 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4649 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2383 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.5278 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 13.2242 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.09 |
| 50 day DMA | 77.82 |
| 100 day DMA | 79.24 |
| 150 day DMA | 81.85 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79 | 78.68 |
| 12 day EMA | 78.88 | 78.69 | 78.52 |
| 20 day EMA | 78.64 | 78.51 | 78.39 |
| 35 day EMA | 78.31 | 78.22 | 78.14 |
| 50 day EMA | 77.89 | 77.81 | 77.74 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.02 | 78.67 |
| 12 day SMA | 78.59 | 78.61 | 78.64 |
| 20 day SMA | 78.9 | 78.75 | 78.62 |
| 35 day SMA | 78.09 | 78 | 77.94 |
| 50 day SMA | 77.82 | 77.76 | 77.71 |
| 100 day SMA | 79.24 | 79.27 | 79.3 |
| 150 day SMA | 81.85 | 81.9 | 81.96 |
| 200 day SMA | 82.7 | 82.74 | 82.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.